Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 18  •  04:00PM ET
71.40
Dollar change
-1.56
Percentage change
-2.14
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-42.04% Total Holdings17 Perf Week2.91%
SponsorProShares ETF Type Tagsequity Return% 3Y-53.73% AUM2.39B Perf Month7.24%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.32% NAV/sh Perf Quarter-1.18%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -75.29% Perf Half Y-17.41%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 15.68% Perf YTD4.23%
Active/Passive Quant Type Tags- Flows% 1M2.80% Volatility5.65% 4.96% Perf Year-45.93%
Dividend TTM6.42 (8.98%) ESG Type Tags- Flows% 3M-15.76% ATR (14)3.46 Perf 3Y-92.13%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-1.56% RSI (14)55.32 Perf 5Y-95.39%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA204.43% Flows% 3Y Rel Volume1.23 Prev Close72.96
Inverse/Leveraged Market Cap SMA505.14% Flows% 5Y Avg Volume45.03M Price71.40
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-16.51% Trades Volume55,361,238 Change-2.14%
Feb-17-26 06:27AM
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
08:00AM Loading…
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
09:00AM Loading…
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
12:27PM Loading…
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
TBF ProShares Short 20+ Year Treasury -1x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-0.43% Total Holdings9 Perf Week-0.93%
SponsorProShares ETF Type Tagstreasuries Return% 3Y7.11% AUM68.47M Perf Month-1.79%
Fund Family Bond Type Tagsbonds Return% 5Y9.93% NAV/sh Perf Quarter-1.17%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y 52W High25.73 -8.43% Perf Half Y-4.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.72 3.70% Perf YTD-2.32%
Active/Passive Quant Type Tags- Flows% 1M6.88% Volatility0.53% 0.54% Perf Year-3.80%
Dividend TTM0.82 (3.46%) ESG Type Tags- Flows% 3M8.50% ATR (14)0.16 Perf 3Y6.37%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD6.46% RSI (14)38.57 Perf 5Y38.43%
Dividend Gr. 3/5Y115.09% 87.73% Structure Type Region Flows% 1Y Beta-0.56 Perf 10Y3.83%
Expense0.95% Growth/Value SMA20-1.68% Flows% 3Y Rel Volume0.79 Prev Close23.44
Inverse/Leveraged Market Cap SMA50-1.94% Flows% 5Y Avg Volume82.08K Price23.56
IPOAug 20, 2009 Option/ShortYes / Yes SMA200-2.60% Trades Volume65,150 Change0.49%
May-19-25 11:45AM
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM Loading…
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
10:10AM Loading…
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
07:30AM
05:30AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-4.72% Total Holdings9 Perf Week-1.98%
SponsorProShares ETF Type Tagstreasuries Return% 3Y8.54% AUM228.76M Perf Month-3.97%
Fund Family Bond Type Tagsbonds Return% 5Y15.52% NAV/sh Perf Quarter-2.53%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High39.70 -16.49% Perf Half Y-9.57%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.17 6.35% Perf YTD-5.12%
Active/Passive Quant Type Tags- Flows% 1M-5.39% Volatility1.13% 1.12% Perf Year-8.22%
Dividend TTM1.12 (3.39%) ESG Type Tags- Flows% 3M-11.75% ATR (14)0.48 Perf 3Y8.02%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.20% RSI (14)37.83 Perf 5Y72.57%
Dividend Gr. 3/5Y102.12% 84.87% Structure Type Region Flows% 1Y Beta-1.11 Perf 10Y-10.26%
Expense0.93% Growth/Value SMA20-3.51% Flows% 3Y Rel Volume0.68 Prev Close32.86
Inverse/Leveraged Market Cap SMA50-3.96% Flows% 5Y Avg Volume384.13K Price33.15
IPOMay 01, 2008 Option/ShortYes / Yes SMA200-5.32% Trades Volume262,731 Change0.88%
Feb-10-26 08:00AM
Jun-24-25 10:03AM
May-28-25 03:00AM
May-21-25 08:37AM
May-20-25 04:00AM
01:20AM Loading…
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM Loading…
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM Loading…
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
Apr-28-25 02:05PM
01:27PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 03:27PM
11:36AM
05:45AM
04:30AM
Apr-21-25 01:49PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:07PM
03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.