Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
72.96
Dollar change
+0.23
Percentage change
0.32
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-44.68% Total Holdings17 Perf Week6.65%
SponsorProShares ETF Type Tagsequity Return% 3Y-53.36% AUM2.40B Perf Month10.11%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-43.34% NAV/sh Perf Quarter0.77%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y 52W High289.00 -74.75% Perf Half Y-15.51%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low61.72 18.21% Perf YTD6.51%
Active/Passive Quant Type Tags- Flows% 1M5.09% Volatility5.30% 4.90% Perf Year-45.12%
Dividend TTM6.42 (8.79%) ESG Type Tags- Flows% 3M-17.19% ATR (14)3.47 Perf 3Y-91.96%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.96% RSI (14)59.17 Perf 5Y-95.22%
Dividend Gr. 3/5Y19.31% -30.92% Structure Type Region Flows% 1Y Beta-3.44 Perf 10Y-99.97%
Expense0.95% Growth/Value SMA206.76% Flows% 3Y Rel Volume1.60 Prev Close72.73
Inverse/Leveraged Market Cap SMA507.56% Flows% 5Y Avg Volume44.51M Price72.96
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-15.07% Trades Volume71,200,610 Change0.32%
Today 06:27AM
Nov-21-25 11:12AM
Nov-04-25 04:05PM
Sep-16-25 09:00PM
Aug-21-25 06:30AM
08:00AM Loading…
Aug-07-25 08:00AM
Jul-30-25 10:41AM
May-20-25 12:00PM
May-07-25 10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
09:00AM Loading…
Apr-21-25 09:00AM
Apr-18-25 05:02AM
Apr-14-25 12:34PM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
01:54AM
Apr-10-25 04:31PM
01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-08-25 08:00AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
12:27PM Loading…
Apr-03-25 12:27PM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-29-25 06:17AM
Mar-27-25 09:05PM
11:00AM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Oct-28-24 04:30PM
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Feb 17  •  04:00PM ET
27.30
Dollar change
-1.01
Percentage change
-3.57
%
VIXY ProShares VIX Short-Term Futures ETF daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-32.64% Total Holdings4 Perf Week5.77%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-46.85% AUM249.74M Perf Month7.14%
Fund Family Bond Type Tagsvix Return% 5Y-51.63% NAV/sh Perf Quarter-20.08%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y 52W High89.14 -69.38% Perf Half Y-28.10%
Index Weighting Commodity Type Tags- Return% SI 52W Low24.81 10.04% Perf YTD6.47%
Active/Passive Quant Type Tags- Flows% 1M1.12% Volatility6.10% 5.10% Perf Year-33.71%
Dividend TTM- ESG Type Tags- Flows% 3M0.74% ATR (14)1.43 Perf 3Y-85.56%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-0.15% RSI (14)52.48 Perf 5Y-97.32%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-2.34 Perf 10Y-99.90%
Expense0.85% Growth/Value SMA202.74% Flows% 3Y Rel Volume1.98 Prev Close28.31
Inverse/Leveraged Market Cap SMA501.76% Flows% 5Y Avg Volume3.43M Price27.30
IPOJan 04, 2011 Option/ShortYes / Yes SMA200-26.89% Trades Volume6,780,796 Change-3.57%
Feb-13-26 11:06AM
Jan-20-26 04:51PM
Jan-14-26 09:08AM
Jan-05-26 10:20AM
Jan-04-26 11:00AM
08:00AM Loading…
Dec-30-25 08:00AM
Dec-16-25 10:32AM
Nov-14-25 08:45AM
Oct-24-25 10:19AM
Oct-13-25 12:16PM
Sep-18-25 05:05AM
Sep-17-25 11:41AM
Aug-28-25 12:38PM
Jul-17-25 03:53PM
Jun-20-25 02:27PM
09:48AM Loading…
Jun-18-25 09:48AM
May-27-25 01:00PM
May-26-25 10:00AM
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
08:02AM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 11:18AM
09:01AM
08:00AM
Apr-09-25 03:30PM
Apr-08-25 10:40PM
Apr-04-25 10:29AM
07:42AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
09:29AM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-20-25 03:45AM
Aug-05-24 04:00PM
May-01-24 08:00AM
Mar-03-22 02:56PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Jun-05-20 09:57AM
Feb-10-20 10:15AM
Jan-27-20 02:31PM
Jan-06-20 01:30PM
Dec-27-19 01:45PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
10:00AM
Nov-21-19 12:56PM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Oct-03-19 12:37PM
10:10AM
Sep-26-19 12:22PM
Sep-05-19 02:30PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 10:59AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 08:00AM
Jul-29-19 01:36PM
Jun-28-19 10:51AM
Jun-07-19 10:28AM
May-29-19 03:40PM
May-21-19 04:27PM
May-17-19 03:58PM
May-14-19 10:22AM
06:28AM
May-10-19 11:10AM
May-08-19 10:59AM
May-06-19 02:37PM
Apr-01-19 11:30AM
Mar-25-19 10:20AM
Mar-18-19 08:00AM
Feb-05-19 05:43PM
Jan-23-19 01:00PM
Jan-21-19 08:00AM
Dec-22-18 12:30PM
Dec-20-18 03:38PM
ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.