Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 01:27PM ET
11.32
Dollar change
-0.68
Percentage change
-5.63
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-60.75% Shs Outstand Perf Week-11.80%
SponsorProShares ETF Type Tagsequity Return% 3Y-37.81% Total Holdings28 Perf Month8.89%
Fund Family Bond Type TagsNasdaq100 Return% 5Y-56.68% AUM3.07B Perf Quarter-7.10%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-48.05%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-64.77%
Active/Passive Quant Type Tags- Flows% 1M-12.75% 52W Range10.05 - 32.29 Perf YTD-15.80%
Dividend TTM1.04 (9.16%) ESG Type Tags- Flows% 3M-1.31% 52W High-64.93% Beta-2.85
Dividend Ex-DateMar 20, 2024 Dividend Type Sector/Theme Flows% YTD3.13% 52W Low12.69% ATR (14)0.56
Expense0.95% Structure Type Region Flows% 1Y RSI (14)49.23 Volatility5.19% 4.40%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.14 Prev Close12.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume140.24M Price11.32
SMA200.47% SMA502.14% SMA200-26.93% Trades Volume100,172,031 Change-5.63%
Apr-18-24 01:25PM
Aug-05-23 09:08AM
Mar-01-23 09:00AM
Feb-09-23 02:45PM
Nov-16-22 04:17PM
11:36AM Loading…
Sep-19-22 11:36AM
Jul-16-22 09:25AM
Feb-02-22 05:38PM
09:38AM
Jan-31-22 01:38PM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Sep-30-21 09:44AM
06:00AM
Aug-26-21 06:00AM
06:00AM Loading…
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Jul-19-21 04:47PM
Jul-15-21 06:00AM
Jun-11-21 03:00AM
Jun-10-21 06:00AM
Jun-09-21 09:06AM
May-27-21 05:00AM
May-14-21 06:00AM
Dec-10-20 07:00AM
Oct-18-20 11:10AM
Sep-08-20 08:33AM
Sep-03-20 12:20PM
Jul-08-20 09:15AM
Apr-23-20 09:15AM
09:15AM Loading…
Apr-15-20 09:15AM
Apr-14-20 09:15AM
Apr-01-20 03:23PM
Mar-28-20 02:12PM
Mar-16-20 02:44PM
Mar-12-20 07:38PM
Mar-10-20 03:29PM
Mar-09-20 04:12PM
Mar-03-20 02:24PM
Feb-26-20 12:00AM
Feb-25-20 10:55AM
Feb-24-20 07:27AM
Feb-21-20 08:29AM
Feb-05-20 09:15AM
Feb-04-20 11:44AM
Feb-03-20 05:41PM
10:53AM
Feb-01-20 01:27PM
Jan-28-20 06:01PM
Jan-27-20 04:56PM
03:42PM
Jan-23-20 09:15AM
Jan-13-20 04:58PM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-07-19 11:43AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
Nov-07-19 01:13AM
Oct-08-19 04:14PM
01:17PM
Oct-04-19 03:09PM
09:15AM
Oct-03-19 09:15AM
Oct-02-19 09:49AM
Sep-28-19 09:15AM
Sep-26-19 09:15AM
Sep-18-19 01:15AM
Sep-12-19 12:00PM
Aug-14-19 01:16PM
Aug-08-19 04:10PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
Jun-06-19 09:00AM
Jun-04-19 07:33PM
01:00PM
Jun-03-19 09:15AM
May-31-19 11:10AM
May-27-19 07:00AM
May-24-19 09:15AM
May-13-19 09:59AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 01:43PM
09:15AM
Mar-25-19 01:00PM
Jan-17-19 09:15AM
Jan-10-19 09:15AM
Jan-07-19 09:15AM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-23-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Aug-03-18 04:01PM
Jul-11-18 01:37PM
Apr-07-18 08:31AM
ProShares UltraPro Short QQQ seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.
Last Close
Apr 26 01:27PM ET
51.29
Dollar change
+0.04
Percentage change
0.08
%
STPZ PIMCO 1-5 Year U.S. TIPS Index ETF daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y1.85% Shs Outstand Perf Week0.02%
SponsorPIMCO ETF Type Tagsfixed-income Return% 3Y1.29% Total Holdings27 Perf Month-0.46%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y2.58% AUM498.03M Perf Quarter0.14%
IndexICE BofA 1-5 Year US Inflation-Linked Tr... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y2.27%
Index Weighting Commodity Type Tagshigh-yield Return% SI NAV/sh Perf Year0.40%
Active/Passive Quant Type Tags- Flows% 1M-4.42% 52W Range49.05 - 51.56 Perf YTD0.27%
Dividend TTM0.83 (1.63%) ESG Type Tags- Flows% 3M-10.58% 52W High-0.52% Beta0.13
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD-14.50% 52W Low4.57% ATR (14)0.09
Expense0.20% Structure Type Region Flows% 1Y RSI (14)49.19 Volatility0.10% 0.14%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.61 Prev Close51.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume68.78K Price51.29
SMA20-0.04% SMA50-0.00% SMA2001.12% Trades Volume69,553 Change0.08%
Jun-29-22 10:36AM
Feb-09-22 02:00PM
Jan-06-21 09:20AM
Feb-12-20 01:00AM
Aug-21-19 04:38PM
11:15AM Loading…
Mar-20-19 11:15AM
Dec-27-17 12:56PM
Dec-26-17 09:01AM
Dec-22-17 07:00AM
Sep-29-17 05:15PM
Apr-04-17 05:22PM
Feb-23-17 10:16AM
Feb-16-17 04:07AM
Jan-24-17 02:06PM
Nov-20-16 06:00AM
04:33PM Loading…
Sep-30-16 04:33PM
Aug-22-16 10:25AM
Jul-13-16 02:00PM
May-26-16 05:30AM
May-24-16 12:19PM
May-20-16 07:00AM
May-18-16 07:00AM
May-12-16 05:18PM
Feb-29-16 03:08AM
Jun-11-15 11:16AM
Jan-16-15 07:00AM
Sep-09-14 10:00AM
Sep-08-14 06:25PM
Aug-26-14 01:00PM
Jul-02-14 02:29PM
10:50AM Loading…
Jun-17-14 10:50AM
May-20-14 08:15AM
May-19-14 09:10AM
May-07-14 05:30PM
Mar-28-14 09:00AM
Jan-23-14 11:00AM
Oct-24-13 10:13AM
Oct-08-13 09:30AM
Sep-20-13 12:36PM
Sep-17-13 09:35AM
Sep-09-13 07:48AM
Sep-08-13 01:01AM
Sep-04-13 10:05AM
Jul-11-13 08:58AM
Jul-10-13 10:58AM
Jul-09-13 06:58PM
Jun-14-13 02:50PM
Jun-13-13 06:19AM
Jun-05-13 04:33PM
03:00AM
May-30-13 02:09PM
05:35AM
May-14-13 04:46PM
09:29AM
May-13-13 10:20AM
May-09-13 10:33AM
Apr-30-13 01:45PM
Apr-23-13 08:00PM
Mar-14-13 12:10PM
Feb-24-13 08:25AM
Feb-13-13 06:52AM
Feb-05-13 03:01PM
Jan-30-13 03:07AM
Dec-17-12 07:25AM
Dec-13-12 01:40PM
Nov-14-12 02:43AM
Oct-18-12 03:12PM
Oct-17-12 09:52AM
08:56AM
Oct-16-12 02:10PM
01:20PM
08:25AM
Oct-15-12 09:55AM
Oct-11-12 11:57AM
Sep-20-12 02:45PM
Sep-18-12 04:11PM
Sep-17-12 11:31AM
Aug-12-12 09:45AM
Aug-05-12 10:56PM
Jul-26-12 10:30AM
Jul-24-12 04:35PM
02:02PM
Jun-14-12 02:12PM
Jun-12-12 02:50PM
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund seeks to provide total return that closely corresponds, before fees and expenses, to the total return of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index. The fund invests at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index (the "underlying index"). The underlying index is an unmanaged index comprised of Treasury Inflation-Protected Securities ("TIPS") with a maturity of at least 1 year and less than 5 years.
Last Close
Apr 26 01:25PM ET
23.53
Dollar change
+0.02
Percentage change
0.09
%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund daily Stock Chart
CategoryBonds - Inflation protected Asset TypeBonds TagsU.S. Return% 1Y1.24% Shs Outstand Perf Week-0.02%
SponsorFlexshares (Northern Trust) ETF Type Tagsfixed-income Return% 3Y1.13% Total Holdings26 Perf Month-0.97%
Fund Family Bond Type Tagstreasuries Return% 5Y3.01% AUM1.78B Perf Quarter-0.34%
IndexiBoxx 3-Year Target Duration TIPS Index Average Maturity TagsTIPS Return% 10Y NAV% Perf Half Y1.77%
Index Weighting Commodity Type Tagsinflation Return% SI NAV/sh Perf Year-2.53%
Active/Passive Quant Type Tags- Flows% 1M-0.92% 52W Range22.92 - 24.17 Perf YTD-0.38%
Dividend TTM0.93 (3.96%) ESG Type Tags- Flows% 3M-3.20% 52W High-2.65% Beta0.14
Dividend Ex-DateApr 01, 2024 Dividend Type Sector/Theme Flows% YTD-2.70% 52W Low2.66% ATR (14)0.07
Expense0.18% Structure Type Region Flows% 1Y RSI (14)45.24 Volatility0.15% 0.31%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.92 Prev Close23.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume204.62K Price23.53
SMA20-0.13% SMA50-0.33% SMA2000.40% Trades Volume117,088 Change0.09%
Apr-25-22 02:00PM
Jan-07-22 03:13PM
Aug-11-21 08:43AM
Nov-21-19 08:00AM
Oct-29-19 09:16AM
06:00AM Loading…
Feb-14-18 06:00AM
Oct-27-17 10:00AM
Oct-03-17 07:41AM
Oct-02-17 07:43AM
Sep-22-17 08:06AM
Sep-20-17 08:07AM
Sep-15-17 02:28PM
Sep-02-17 12:11PM
Sep-01-17 12:35PM
Aug-23-17 10:16AM
04:36PM Loading…
Aug-18-17 04:36PM
Aug-10-17 05:07PM
Aug-08-17 12:00PM
Aug-04-17 07:00AM
Aug-03-17 03:43PM
Jul-17-17 04:46PM
May-05-17 02:58PM
Apr-04-17 05:22PM
Mar-23-17 02:37PM
Feb-21-17 02:27PM
Dec-21-16 01:59PM
Dec-09-16 10:42AM
Oct-13-16 11:24AM
Oct-10-16 03:12PM
Sep-30-16 04:33PM
04:40PM Loading…
Sep-28-16 04:40PM
Sep-27-16 09:00AM
Jun-01-16 03:00PM
May-26-16 05:30AM
May-12-16 05:18PM
Feb-29-16 03:08AM
Feb-12-15 12:23PM
Jan-23-15 06:01AM
Oct-08-14 12:50PM
11:07AM
Sep-09-14 10:00AM
Sep-08-14 06:25PM
Jun-25-14 05:00PM
Jun-17-14 10:50AM
Jun-10-14 09:00AM
Jun-03-14 09:00AM
Apr-16-14 03:55PM
Feb-28-14 04:36PM
Jan-13-14 01:55PM
01:55PM
Oct-10-13 04:13PM
May-30-13 02:09PM
Apr-04-13 10:59AM
Mar-18-13 01:15PM
Mar-11-13 09:23AM
Oct-17-12 09:52AM
Oct-06-12 05:20AM
Oct-05-12 09:51AM
Sep-26-12 06:55PM
Aug-29-12 10:02AM
Aug-07-12 03:02PM
Jul-13-12 08:40AM
Jul-12-12 10:08AM
Apr-16-12 03:22PM
Mar-20-12 07:07AM
Jan-10-12 09:17AM
Dec-26-11 12:26PM
Dec-24-11 11:22AM
Oct-07-11 06:20AM
Oct-03-11 10:45AM
Sep-29-11 12:55PM
Sep-28-11 06:45AM
Sep-27-11 07:40AM
Sep-26-11 08:00AM
Sep-23-11 06:32PM
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the iBoxx 3-Year Target Duration TIPS Index. The underlying index reflects the performance of a selection of inflation protected public obligations of the U.S. treasury, commonly known as "TIPS," with a targeted average modified adjusted duration, as defined by the S&P Dow Jones Indices LLC as the index provider, of approximately three years. Under normal circumstances, the fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index.