Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-49.84% Total Holdings13 Perf Week5.27%
SponsorProShares ETF Type Tagsequity Return% 3Y-36.48% AUM84.31M Perf Month2.69%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-28.19% NAV/sh Perf Quarter-29.56%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y 52W High149.08 -76.68% Perf Half Y-40.34%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.58 10.10% Perf YTD-18.07%
Active/Passive Quant Type Tags- Flows% 1M17.84% Volatility6.92% 5.77% Perf Year-50.58%
Dividend TTM2.92 (8.39%) ESG Type Tags- Flows% 3M10.03% ATR (14)2.15 Perf 3Y-77.99%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD31.34% RSI (14)47.18 Perf 5Y-84.37%
Dividend Gr. 3/5Y101.20% -2.55% Structure Type Region Flows% 1Y Beta-3.19 Perf 10Y-99.78%
Expense0.95% Growth/Value SMA200.66% Flows% 3Y Rel Volume1.29 Prev Close34.53
Inverse/Leveraged Market Cap SMA50-6.73% Flows% 5Y Avg Volume1.71M Price34.77
IPOFeb 11, 2010 Option/ShortYes / Yes SMA200-35.51% Trades Volume1,098,094 Change0.70%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-08-21 08:45AM
May-04-20 06:56AM
Feb-03-20 10:53AM
Sep-23-19 10:09AM
Mar-25-19 01:00PM
Dec-26-18 01:00PM
Dec-22-16 04:15PM
Jul-28-16 01:40PM
Jun-09-16 10:06AM
Apr-28-16 03:26PM
02:36PM Loading…
Apr-18-16 02:36PM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Mar-04-16 07:28PM
Jan-13-16 04:43PM
Dec-18-15 02:27PM
Nov-30-15 01:32PM
Nov-20-15 03:16PM
Oct-28-15 11:30AM
Oct-19-15 03:32PM
Jun-10-15 09:49AM
Jun-04-15 10:47AM
Jun-02-15 02:58PM
May-28-15 02:25PM
May-18-15 12:21PM
May-14-15 02:20PM
Apr-14-15 07:19PM
Mar-27-15 12:44PM
Mar-23-15 03:48PM
Feb-11-15 09:42AM
Dec-30-14 10:00AM
Sep-23-14 09:00AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-24-14 07:03AM
Jan-16-14 01:32PM
Jan-10-14 05:51PM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Oct-18-13 11:07AM
Oct-10-13 09:22AM
Jul-16-13 05:55AM
May-23-13 11:16AM
May-17-13 04:07PM
Mar-25-13 11:33AM
Mar-15-13 01:47PM
Feb-28-13 11:52AM
Feb-07-13 09:28AM
Jan-31-13 02:10PM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-15-12 09:25AM
Sep-26-12 11:13AM
Sep-20-12 11:12AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Jul-12-12 10:08AM
Jun-27-12 11:25AM
Jun-25-12 12:10PM
Jun-20-12 10:58AM
May-23-12 09:07AM
08:01AM
Apr-25-12 08:45AM
Mar-28-12 07:39PM
Mar-27-12 07:31PM
Mar-26-12 07:53PM
Mar-25-12 08:39PM
Mar-22-12 08:59PM
Mar-14-12 07:42PM
Mar-13-12 07:47PM
Mar-12-12 09:29PM
Mar-11-12 11:21PM
Mar-09-12 06:11PM
Mar-08-12 08:37PM
Mar-06-12 08:07PM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
ProShares UltraPro Short Russell2000 seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Feb 17  •  12:34PM ET
6.16
Dollar change
+0.04
Percentage change
0.65
%
TZA Direxion Daily Small Cap Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-49.65% Total Holdings12 Perf Week5.12%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-35.79% AUM224.36M Perf Month2.67%
Fund Family Bond Type Tagsleverage Return% 5Y-27.37% NAV/sh Perf Quarter-28.62%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y 52W High25.70 -76.03% Perf Half Y-38.89%
Index Weighting Commodity Type Tagssmall-cap Return% SI 52W Low5.59 10.20% Perf YTD-17.98%
Active/Passive Quant Type Tags- Flows% 1M-13.02% Volatility6.96% 5.89% Perf Year-49.43%
Dividend TTM0.38 (6.19%) ESG Type Tags- Flows% 3M-4.87% ATR (14)0.38 Perf 3Y-76.09%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD1.72% RSI (14)47.23 Perf 5Y-82.58%
Dividend Gr. 3/5Y- -10.54% Structure Type Region Flows% 1Y Beta-3.20 Perf 10Y-99.74%
Expense1.04% Growth/Value SMA200.58% Flows% 3Y Rel Volume0.95 Prev Close6.12
Inverse/Leveraged Market Cap SMA50-6.36% Flows% 5Y Avg Volume97.08M Price6.16
IPONov 05, 2008 Option/ShortYes / Yes SMA200-34.29% Trades Volume46,122,506 Change0.65%
Sep-15-25 08:31PM
May-07-25 10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
May-01-25 12:10PM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-20-25 09:00AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Apr-29-24 08:00AM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jun-12-20 08:56AM
10:48AM Loading…
Apr-30-20 10:48AM
Mar-30-20 09:20AM
Sep-12-19 12:00PM
Aug-26-19 11:31AM
Jun-25-19 11:07AM
Jun-04-19 10:43AM
May-24-19 08:25PM
Mar-27-19 12:19PM
Mar-12-19 09:22AM
Feb-19-19 09:15AM
Feb-08-19 09:15AM
Jan-22-19 11:02AM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Dec-18-18 11:34AM
Dec-17-18 05:41PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
Nov-29-18 02:40PM
Nov-13-18 01:45PM
Nov-09-18 10:49AM
Oct-22-18 10:12AM
Oct-19-18 10:36AM
Oct-15-18 11:05AM
Oct-11-18 01:52PM
09:15AM
Oct-09-18 11:59AM
Aug-16-18 09:15AM
Jul-02-18 02:28PM
Jun-29-18 10:36AM
Jun-13-18 11:05AM
May-10-18 07:28AM
Apr-11-18 04:52PM
Apr-02-18 01:28PM
Mar-21-18 01:06PM
Feb-25-18 07:00AM
Feb-22-18 09:38PM
Jan-11-18 12:19PM
Jan-09-18 01:20PM
Dec-20-17 06:31PM
Dec-18-17 01:28PM
Dec-15-17 01:41PM
Dec-13-17 10:46AM
Dec-11-17 02:05PM
Dec-01-17 01:47PM
Oct-06-17 12:58PM
Sep-28-17 12:48PM
Aug-26-17 02:20PM
Aug-18-17 08:36AM
Aug-12-17 10:31AM
Jul-10-17 08:32AM
Jul-05-17 10:30AM
May-17-17 10:50AM
May-11-17 11:05AM
Apr-28-17 11:43AM
Apr-07-17 07:36AM
Mar-28-17 03:12PM
Mar-16-17 10:59AM
Dec-16-16 09:00PM
Dec-09-16 09:00PM
Nov-22-16 12:04PM
Oct-31-16 10:05AM
08:06AM
Oct-27-16 01:10AM
Oct-24-16 09:11AM
Oct-15-16 11:48AM
Sep-22-16 01:13PM
Aug-10-16 10:36AM
Jul-28-16 10:55AM
Jul-06-16 10:32AM
Direxion Daily Small Cap Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The fund at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. It is non-diversified.