Your browser is no longer supported. Please, upgrade your browser.
Settings
SSB South State Corporation daily Stock Chart
SSB [NASD]
South State Corporation
Index- P/E21.08 EPS (ttm)4.18 Insider Own2.10% Shs Outstand28.52M Perf Week-2.27%
Market Cap2.51B Forward P/E17.21 EPS next Y5.12 Insider Trans-5.98% Shs Float28.52M Perf Month0.69%
Income101.30M PEG1.76 EPS next Q1.12 Inst Own59.30% Short Float2.84% Perf Quarter-3.46%
Sales333.20M P/S7.55 EPS this Y1.80% Inst Trans0.01% Short Ratio6.99 Perf Half Y21.92%
Book/sh47.23 P/B1.87 EPS next Y8.33% ROA1.20% Target Price95.00 Perf Year27.57%
Cash/sh13.46 P/C6.55 EPS next 5Y12.00% ROE9.10% 52W Range63.04 - 93.40 Perf YTD1.23%
Dividend1.32 P/FCF30.33 EPS past 5Y20.50% ROI22.30% 52W High-5.62% Beta1.02
Dividend %1.50% Quick Ratio- Sales past 5Y14.20% Gross Margin- 52W Low39.82% ATR2.48
Employees2055 Current Ratio- Sales Q/Q-1.30% Oper. Margin95.50% RSI (14)46.92 Volatility2.64% 2.50%
OptionableYes Debt/Eq0.05 EPS Q/Q-5.30% Profit Margin30.40% Rel Volume1.02 Prev Close90.20
ShortableYes LT Debt/Eq0.05 EarningsApr 21 BMO Payout28.70% Avg Volume115.85K Price88.15
Recom2.60 SMA20-0.52% SMA50-0.97% SMA2008.21% Volume118,313 Change-2.27%
Nov-30-16Initiated Brean Capital Hold
Nov-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-16Upgrade FIG Partners Market Perform → Outperform
Sep-21-15Initiated Piper Jaffray Neutral
Jun-22-15Downgrade Wunderlich Buy → Hold $75
Apr-22-15Initiated FinTrust Advisors Buy $75.91
Jul-30-14Reiterated Wunderlich Buy $75 → $72
Apr-28-17 03:06PM  WeissLaw LLP: Park Sterling Corporation Acquisition Is the Subject of a Legal Investigation PR Newswire
Apr-27-17 10:43AM  UPDATED: Charlottes Park Sterling Bank to merge with South State Bank American City Business Journals
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Marketwired
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Entry into VA and Expands Presence in the Carolinas and GA Business Wire
Apr-24-17 09:58AM  Edited Transcript of SSB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-21-17 08:36AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : April 21, 2017 Capital Cube
07:09AM  South State posts 1Q profit Associated Press
07:00AM  South State Corporation Reports First Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Mar-31-17 08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017 Capital Cube
08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017
Mar-30-17 04:19PM  South State Corporation to Announce First Quarter 2017 Financial Results and Host Conference Call on April 21, 2017 Business Wire
Mar-23-17 10:43AM  Bochette Named Treasurer for South State Corporation Business Wire
Mar-21-17 09:11AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits -6.84%
07:00AM  South State Corporation Updates Common Stock Repurchase Plan Business Wire
Mar-17-17 01:10PM  Construction begins on Renaissance child-development center at bizjournals.com
Mar-02-17 01:04PM  SOUTH STATE CORP Financials
Feb-24-17 02:29PM  SOUTH STATE CORP Files SEC form 10-K, Annual Report
Feb-14-17 07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017 Capital Cube
07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017
Feb-08-17 11:36AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-02-17 02:45PM  ETFs with exposure to South State Corp. : February 2, 2017 Capital Cube
02:45PM  ETFs with exposure to South State Corp. : February 2, 2017
08:08AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : February 2, 2017
Jan-31-17 01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017 Capital Cube
01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-30-17 11:21AM  South State Corp. :SSB-US: Earnings Analysis: Q4, 2016 By the Numbers : January 30, 2017
Jan-27-17 03:12PM  Edited Transcript of SSB earnings conference call or presentation 27-Jan-17 3:00pm GMT Thomson Reuters StreetEvents
09:58AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:16AM  South State posts 4Q profit Associated Press
07:07AM  Q4 2016 South State Corp Earnings Release - Before Market Open
07:00AM  South State Corporation Reports 2016 Results; Increases Quarterly Cash Dividend Business Wire
Jan-17-17 01:28PM  ETFs with exposure to South State Corp. : January 17, 2017
Jan-13-17 08:14AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : January 13, 2017
Jan-09-17 03:01PM  South State Corp. : SSB-US: Dividend Analysis : November 11th, 2016 (record date) : By the numbers : January 9, 2017
Jan-06-17 04:36PM  SOUTH STATE CORP Files SEC form 8-K/A, Financial Statements and Exhibits
01:37PM  South State Completes Deal for Southeastern (SSB) at Investopedia
Jan-04-17 08:16AM  SOUTH STATE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposi
08:00AM  South State Corporation and Southeastern Bank Financial Corporation Complete Merger Business Wire
Dec-22-16 02:59PM  South State Corporation to Announce Fourth Quarter 2016 Financial Results and Host Conference Call on January 27, 2017 Business Wire
Dec-15-16 04:11PM  SOUTH STATE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Dec-13-16 05:21PM  Is South State Corporation (SSB) Worthy of Your Portfolio? at Insider Monkey
Dec-08-16 03:16PM  ETFs with exposure to South State Corp. : December 8, 2016
Dec-02-16 09:15AM  Should You Avoid Insperity Inc (NSP)? at Insider Monkey
Nov-30-16 07:04AM  Coverage initiated on South State by Brean Capital
Nov-17-16 10:26AM  SOUTH STATE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig
Nov-15-16 05:29PM  5 Reasons to Buy South State Corp. (SSB) Stock Now
Nov-14-16 10:30AM  South State Corp. :SSB-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
Nov-11-16 01:29PM  ETFs with exposure to South State Corp. : November 11, 2016
Nov-10-16 08:04AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : November 10, 2016 +5.34%
Nov-04-16 04:05PM  SOUTH STATE CORP Files SEC form 10-Q, Quarterly Report
Nov-02-16 09:03AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-01-16 12:25PM  ETFs with exposure to South State Corp. : November 1, 2016
Oct-21-16 01:57PM  Edited Transcript of SSB earnings conference call or presentation 21-Oct-16 2:00pm GMT
08:55AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q3 2016 South State Corp Earnings Release - Before Market Open
07:06AM  South State posts 3Q profit
07:00AM  South State Corporation Reports Third Quarter Net Income; Increases Quarterly Cash Dividend Business Wire
Oct-20-16 09:08AM  Finance Stocks' Q3 Earnings on Oct 21: CFG, SSB & More
Oct-19-16 08:01AM  SOUTH STATE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Oct-17-16 04:19PM  SOUTH STATE CORP Files SEC form 8-K, Other Events
Oct-14-16 08:35AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : October 14, 2016
Oct-12-16 11:17AM  South State Corp. : SSB-US: Dividend Analysis : August 12th, 2016 (record date) : By the numbers : October 12, 2016
Oct-06-16 05:28PM  SOUTH STATE CORP Files SEC form 8-K, Other Events
Sep-28-16 07:00AM  South State Corporation to Announce Third Quarter 2016 Financial Results and Host Conference Call on October 21, 2016 Business Wire
Sep-27-16 08:21AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : September 27, 2016
Sep-16-16 11:07AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-04-16 02:18PM  SOUTH STATE CORP Files SEC form 10-Q, Quarterly Report
Jul-27-16 11:11AM  Have These 3 Companies That Registered Heavy Insider Selling Recently Hit Their Fair Market Value? at Insider Monkey
Jul-26-16 10:28AM  South State Corp. :SSB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 08:40AM  South State Corp (SSB) in Focus: Stock Moves 7.7% Higher
Jul-22-16 01:46PM  Earnings Results Have These 5 Stocks Turning Heads Today at Insider Monkey +7.72%
12:26PM  Edited Transcript of SSB earnings conference call or presentation 22-Jul-16 2:00pm GMT
08:30AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:11AM  South State posts 2Q profit
07:07AM  Q2 2016 South State Corp Earnings Release - Before Market Open
07:00AM  South State Corporation Reports Second Quarter Net Income; Increases Quarterly Cash Dividend Business Wire
Jul-12-16 08:45AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : July 12, 2016
Jun-30-16 04:06PM  ETFs with exposure to South State Corp. : June 30, 2016
Jun-29-16 09:52AM  South State Corporation to Announce Second Quarter 2016 Financial Results and Host Conference Call on July 22, 2016 Business Wire
Jun-28-16 02:03PM  South State Corp. :SSB-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016
Jun-24-16 11:44AM  SOUTH STATE CORP Files SEC form 8-K, Termination of a Material Definitive Agreement, Financial Statements and Exhibit
Jun-23-16 05:41PM  South State Corporation Announces Early Termination of the Loss Share Agreements with FDIC Business Wire
Jun-22-16 04:21PM  SOUTH STATE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements a
Jun-17-16 11:55AM  South State Corp. merging with Southeastern Bank Financial Corp. at bizjournals.com
10:59AM  Why Are Tesla, Monster Beverage and Three Other Stocks on the Move Today? at Insider Monkey
07:11AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:00AM  South State Corporation Announces Merger with Southeastern Bank Financial Corporation Expands SC and GA presence Business Wire
Jun-14-16 08:50AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : June 14, 2016
May-20-16 09:27AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-17-16 10:50AM  Martin B. Davis Appointed to South State Corporation Board Business Wire
10:46AM  SOUTH STATE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
May-06-16 10:45AM  SOUTH STATE CORP Files SEC form 10-Q, Quarterly Report
Apr-29-16 03:30PM  ETFs with exposure to South State Corp. : April 29, 2016
Apr-26-16 10:55AM  South State Corp. :SSB-US: Earnings Analysis: Q4, 2015 By the Numbers
Apr-25-16 09:17AM  SOUTH STATE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
Apr-22-16 12:28PM  Edited Transcript of SSB earnings conference call or presentation 22-Apr-16 2:00pm GMT Thomson Reuters StreetEvents
09:55AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:09AM  South State posts 1Q profit AP
07:07AM  Q1 2016 South State Corp Earnings Release - Before Market Open CCBN
07:00AM  South State Corporation Reports First Quarter Operating EPS of $1.04; Increases Quarterly Cash Dividend Business Wire
South State Corporation operates as the bank holding company for South State Bank that provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It accepts demand deposits, savings deposits, interest-bearing demand deposits, certificates of deposit, and other time deposits; and offers lending and credit card, ATM processing, and wealth management and trust services. The company also provides investment advisory and broker dealer services. It operates 116 financial centers in South Carolina, North Carolina, and Georgia. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROQUEMORE JAMES WDirectorApr 19Option Exercise37.7050018,85035,252Apr 19 04:46 PM
FOGLE M OSWALDDirectorApr 19Option Exercise37.7050018,85011,744Apr 19 04:25 PM
FOGLE M OSWALDDirectorMar 07Sale91.623,000274,84511,244Mar 08 05:05 PM
Phillips Alton ClarenceDirectorFeb 22Sale91.651,00091,65011,467Feb 22 11:39 AM
FOGLE M OSWALDDirectorFeb 17Sale90.003,321298,89014,244Feb 21 11:45 AM
FOGLE M OSWALDDirectorFeb 14Sale89.0092582,32517,565Feb 15 09:35 AM
BROOKS RENEE RChief Administrative OfficerFeb 10Sale87.011,825158,79318,203Feb 13 10:00 AM
POLLOK JOHN CCHIEF FINANCIAL OFFICERJan 31Sale89.278,483757,27783,227Feb 01 04:24 PM
HORGER ROBERT RDirectorJan 30Option Exercise31.504,311135,79799,537Jan 31 04:30 PM
MATHIS RICHARD CTREASURERJan 03Option Exercise39.742,887114,72942,145Jan 05 05:16 PM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERDec 14Option Exercise29.046,027175,050140,356Dec 14 03:45 PM
Phillips Alton ClarenceDirectorNov 22Sale86.001,00086,00012,467Nov 23 01:20 PM
RAINWATER KEITH SPRINCIPAL ACCOUNTING OFFICERNov 17Sale83.4030025,0204,926Nov 17 03:52 PM
GRAY HERB GDirectorNov 16Sale84.492,000168,98624,422Nov 17 01:49 PM
Phillips Alton ClarenceDirectorNov 16Sale83.461,00083,46013,467Nov 17 10:11 AM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERNov 15Sale83.6280066,8940Nov 16 11:10 AM
BURNS JOE ECHIEF CREDIT OFFICERNov 14Sale83.402,500208,50045,861Nov 15 10:40 AM
POLLOK JOHN CCHIEF FINANCIAL OFFICERNov 11Option Exercise39.744,081162,179100,677Nov 15 03:16 PM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERNov 11Sale83.802,891242,258134,329Nov 15 09:09 AM
Phillips Alton ClarenceDirectorNov 10Sale79.791,00079,7875,261Nov 10 03:39 PM
Phillips Alton ClarenceDirectorNov 10Sale79.901,00079,90014,467Nov 10 03:39 PM
Windley John FPRESIDENTNov 10Sale79.742,028161,70537,957Nov 14 10:18 AM
Windley John FPRESIDENTNov 09Option Exercise39.743,583142,39941,862Nov 14 10:18 AM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICEROct 31Option Exercise39.743,245128,966137,169Nov 02 01:40 PM
BURNS JOE ECHIEF CREDIT OFFICEROct 26Sale72.895,005364,81448,361Oct 28 02:22 PM
HORGER ROBERT RDirectorSep 02Sale75.505,000377,50095,681Sep 06 10:01 AM
RAINWATER KEITH SEVP/PRINCIPAL ACCT OFFICERAug 30Sale75.6025018,9005,226Aug 30 03:58 PM
HILL ROBERT R JRChief Executive OfficerAug 05Sale73.044,138302,251133,924Aug 08 02:28 PM
HILL ROBERT R JRChief Executive OfficerAug 04Sale72.002,210159,120137,622Aug 05 10:54 AM
HILL ROBERT R JRChief Executive OfficerAug 03Sale72.0033524,120139,832Aug 05 10:54 AM
HILL ROBERT R JRChief Executive OfficerAug 01Sale72.241,00072,240140,167Aug 03 04:20 PM
HILL ROBERT R JRChief Executive OfficerJul 29Sale74.1863046,731141,607Aug 01 11:22 AM
HILL ROBERT R JRChief Executive OfficerJul 28Sale74.6154540,662142,237Aug 01 11:22 AM
FOGLE M OSWALDDirectorJul 25Sale74.939,000674,37024,860Jul 26 02:55 PM