Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 17  •  04:00PM ET
23.44
Dollar change
-0.02
Percentage change
-0.11
%
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-1.74% Total Holdings9 Perf Week-2.64%
SponsorProShares ETF Type Tagstreasuries Return% 3Y7.51% AUM68.59M Perf Month-1.62%
Fund Family Bond Type Tagsbonds Return% 5Y9.96% NAV/sh Perf Quarter-1.12%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsinverse Return% 10Y 52W High25.73 -8.88% Perf Half Y-5.04%
Index Weighting Commodity Type Tags- Return% SI 52W Low22.72 3.19% Perf YTD-2.80%
Active/Passive Quant Type Tags- Flows% 1M6.87% Volatility0.52% 0.55% Perf Year-3.16%
Dividend TTM0.82 (3.48%) ESG Type Tags- Flows% 3M8.48% ATR (14)0.17 Perf 3Y5.85%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD6.44% RSI (14)33.95 Perf 5Y38.16%
Dividend Gr. 3/5Y115.09% 87.73% Structure Type Region Flows% 1Y Beta-0.56 Perf 10Y2.20%
Expense0.95% Growth/Value SMA20-2.32% Flows% 3Y Rel Volume1.19 Prev Close23.47
Inverse/Leveraged Market Cap SMA50-2.45% Flows% 5Y Avg Volume82.08K Price23.44
IPOAug 20, 2009 Option/ShortYes / Yes SMA200-3.08% Trades Volume96,802 Change-0.11%
May-19-25 11:45AM
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM Loading…
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
10:10AM Loading…
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
07:30AM
05:30AM
ProShares Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
TBT PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-7.40% Total Holdings9 Perf Week-5.06%
SponsorProShares ETF Type Tagstreasuries Return% 3Y9.38% AUM229.65M Perf Month-3.49%
Fund Family Bond Type Tagsbonds Return% 5Y15.58% NAV/sh Perf Quarter-2.26%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High39.70 -17.23% Perf Half Y-9.73%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.17 5.42% Perf YTD-5.95%
Active/Passive Quant Type Tags- Flows% 1M-5.37% Volatility1.10% 1.14% Perf Year-6.78%
Dividend TTM1.12 (3.42%) ESG Type Tags- Flows% 3M-11.71% ATR (14)0.49 Perf 3Y7.07%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.17% RSI (14)33.68 Perf 5Y72.49%
Dividend Gr. 3/5Y102.12% 84.87% Structure Type Region Flows% 1Y Beta-1.11 Perf 10Y-13.14%
Expense0.93% Growth/Value SMA20-4.67% Flows% 3Y Rel Volume0.88 Prev Close33.02
Inverse/Leveraged Market Cap SMA50-4.86% Flows% 5Y Avg Volume384.13K Price32.86
IPOMay 01, 2008 Option/ShortYes / Yes SMA200-6.18% Trades Volume337,326 Change-0.48%
Feb-10-26 08:00AM
Jun-24-25 10:03AM
May-28-25 03:00AM
May-21-25 08:37AM
May-20-25 04:00AM
01:20AM Loading…
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM Loading…
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
May-03-25 12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM Loading…
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
Apr-28-25 02:05PM
01:27PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 03:27PM
11:36AM
05:45AM
04:30AM
Apr-21-25 01:49PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:07PM
03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
ProShares UltraShort 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
TMV Direxion Daily 20+ Year Treasury Bear -3X Shares daily Stock Chart
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-11.98% Total Holdings10 Perf Week-7.57%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y10.47% AUM151.63M Perf Month-5.46%
Fund Family Bond Type Tagstreasuries Return% 5Y18.99% NAV/sh Perf Quarter-2.25%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High44.30 -23.39% Perf Half Y-12.89%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.03 9.38% Perf YTD-8.67%
Active/Passive Quant Type Tags- Flows% 1M3.97% Volatility1.65% 1.72% Perf Year-9.25%
Dividend TTM1.06 (3.12%) ESG Type Tags- Flows% 3M-5.50% ATR (14)0.77 Perf 3Y9.69%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD0.17% RSI (14)33.81 Perf 5Y101.54%
Dividend Gr. 3/5Y- 84.12% Structure Type Region Flows% 1Y Beta-1.65 Perf 10Y-38.60%
Expense0.95% Growth/Value SMA20-7.00% Flows% 3Y Rel Volume0.54 Prev Close34.13
Inverse/Leveraged Market Cap SMA50-7.02% Flows% 5Y Avg Volume1.11M Price33.94
IPOApr 16, 2009 Option/ShortYes / Yes SMA200-8.15% Trades Volume606,752 Change-0.56%
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM Loading…
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
12:35AM Loading…
May-03-25 12:35AM
12:30AM
May-02-25 06:10PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 12:24PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
Direxion Daily 20+ Year Treasury Bear 3X Shares seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.