Your browser is no longer supported. Please, upgrade your browser.
TDOC Teladoc, Inc. daily Stock Chart
Teladoc, Inc.
Index- P/E- EPS (ttm)-1.74 Insider Own2.10% Shs Outstand52.92M Perf Week0.00%
Market Cap1.36B Forward P/E- EPS next Y-0.40 Insider Trans-46.09% Shs Float52.92M Perf Month0.39%
Income-74.20M PEG- EPS next Q-0.34 Inst Own91.90% Short Float24.93% Perf Quarter35.88%
Sales123.20M P/S11.06 EPS this Y39.80% Inst Trans2.63% Short Ratio17.20 Perf Half Y56.53%
Book/sh5.01 P/B5.14 EPS next Y54.50% ROA-28.70% Target Price27.80 Perf Year113.16%
Cash/sh1.24 P/C20.71 EPS next 5Y20.00% ROE-37.60% 52W Range9.28 - 26.45 Perf YTD56.06%
Dividend- P/FCF- EPS past 5Y- ROI-26.00% 52W High-5.10% Beta-
Dividend %- Quick Ratio3.90 Sales past 5Y- Gross Margin74.00% 52W Low170.47% ATR0.90
Employees670 Current Ratio3.90 Sales Q/Q65.50% Oper. Margin-57.70% RSI (14)52.15 Volatility3.19% 3.55%
OptionableYes Debt/Eq0.19 EPS Q/Q59.00% Profit Margin-60.30% Rel Volume0.61 Prev Close25.75
ShortableYes LT Debt/Eq0.18 EarningsMay 08 AMC Payout- Avg Volume766.75K Price25.10
Recom1.70 SMA20-0.50% SMA507.48% SMA20031.48% Volume468,486 Change-2.52%
Mar-17-17Initiated Robert W. Baird Outperform $27
Mar-02-17Reiterated Chardan Capital Markets Buy $24 → $28
Nov-28-16Initiated Craig Hallum Buy
Nov-16-16Initiated Chardan Capital Markets Buy $24
Aug-04-16Reiterated FBR Capital Outperform $34 → $28
Aug-04-16Reiterated Deutsche Bank Buy $21 → $20
Jul-20-16Reiterated FBR Capital Outperform $36 → $34
Jul-11-16Reiterated Piper Jaffray Overweight $20 → $22
May-26-16Initiated Piper Jaffray Overweight
Jan-12-16Reiterated FBR Capital Outperform $40 → $36
Jan-12-16Reiterated Deutsche Bank Buy $34 → $30
Jan-06-16Initiated Stifel Hold
Aug-27-15Initiated Leerink Partners Outperform $35
Aug-21-15Initiated FBR Capital Outperform $40
Aug-13-15Reiterated Deutsche Bank Buy $38 → $39
Jul-27-15Initiated Sun Trust Rbsn Humphrey Buy
Jul-27-15Initiated JP Morgan Overweight
Jul-27-15Initiated Deutsche Bank Buy $38
Apr-11-17 07:20AM  Teladoc to Announce First Quarter 2017 Financial Results GlobeNewswire
Apr-05-17 04:30PM  3 Stocks on the Motley Fool Money Radar This Week Motley Fool
Apr-03-17 11:50AM  Teladoc to Boost Jefferson Health's Telehealth Platform Zacks
03:23AM  Teladoc (TDOC) Up 7% Since Earnings Report: Can It Continue? Zacks
Apr-01-17 11:04AM  In Your 40s? 3 Stocks You Might Want to Buy Motley Fool
Mar-30-17 08:35AM  Teladoc Telehealth System Now Live at Jefferson Health Business Wire
Mar-22-17 06:59AM  Teladoc Has a Healthy Looking Chart -- Prognosis is for Profits
Mar-20-17 06:43PM  Internet Investor Chase Coleman Buys Stake in Virtual Doctor Company Teladoc
Mar-18-17 08:44AM  3 Stocks With NVIDIA-like Return Potential Motley Fool
Mar-17-17 05:00PM  Pursuant to New York Stock Exchange Rule 303A.08, Employee Inducement Awards Are Granted by Teladoc Business Wire +5.39%
06:18AM  Coverage initiated on Teladoc by Robert W. Baird
Mar-16-17 08:37AM  Teladoc and Accolade Partner to Help Clients and their Members Get Maximum Value from their Benefits Business Wire
Mar-14-17 04:52PM  Teladoc Continues to Grow in Booming Telehealth Industry Zacks
Mar-13-17 09:15AM  Teladoc Adds Peter Nieves as Chief Revenue Officer Business Wire
Mar-08-17 07:30AM  [$$] Smart Thermometer Startup Kinsa Collects Series B at The Wall Street Journal
Mar-07-17 01:04PM  TELADOC, INC. Financials
12:13PM  Teladoc, Inc. :TDOC-US: Earnings Analysis: Q4, 2016 By the Numbers : March 7, 2017
Mar-02-17 04:03PM  TELADOC, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Stat
09:20AM  Teladoc (TDOC) Q4 Loss Lower Than Expected, Guides for '17
08:37AM  Teladoc Appoints Former CEO of Allina Health Ken Paulus to Board of Directors Business Wire
Mar-01-17 10:37PM  Edited Transcript of TDOC earnings conference call or presentation 1-Mar-17 10:00pm GMT
04:22PM  Teladoc reports 4Q loss AP
04:04PM  TELADOC, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:01PM  Teladoc Announces Full-Year and Fourth Quarter 2016 Results Business Wire
07:07AM  Q4 2016 Teladoc Inc Earnings Release - After Market Close
Feb-28-17 08:33AM  Should You Sell Teladoc (TDOC) Before Earnings?
Feb-22-17 08:30AM  Expanded Teladoc - Kinsa Partnership to Support Connected Care and Drive Further Healthcare Value through Innovation Business Wire
Feb-16-17 03:23PM  Jim Prendergast talks selling HealthiestYou, investing and what it takes to be a good leader at
Feb-09-17 03:35PM  Texas Medical Association sees way to compromise on telemedicine legislation at
Feb-07-17 08:38AM  Teladoc Partners with Compass to Provide In-Network PCP and Specialist Referral Services Business Wire
Jan-30-17 12:33PM  Teladoc (TDOC) to Report Q4 Earnings: What's in Store? (revised)
08:35AM  Teladoc to Announce Fourth Quarter and Full-Year 2016 Financial Results Business Wire
Jan-25-17 10:36AM  Teladoc (TDOC) to Report Q4 Earnings: What's in Store?
08:30AM  Teladoc Announces Closing of Sale of Shares of Common Stock Business Wire
Jan-24-17 06:13AM  TELADOC, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jan-19-17 11:50AM  Here's Why Teladoc Soared Nearly 14% Higher This Morning at Motley Fool +8.24%
Jan-18-17 06:25PM  Teladoc Announces Pricing of Sale of Shares of Common Stock Business Wire
10:04AM  Teladoc Announces Stock Sale to Finance Growing Business
Jan-17-17 04:01PM  Teladoc Announces Proposed Sale of Shares of Common Stock Business Wire -5.18%
Jan-13-17 09:12AM  Teladoc's Client UnitedAg Expands Pact to Get Wider Services
Jan-12-17 08:50AM  UnitedAg Expands Relationship with Teladoc, Adding Behavioral Health and Other Clinical Specialties Business Wire
Jan-11-17 09:30AM featured highlights: Teladoc, United States Steel, Foresight Energy, Apache and ServisFirst Bancshares
08:15AM  Teladoc (TDOC) Guidance Reflects Solid Business in '16, '17
Jan-10-17 08:14AM  Teladoc to Provide Diagnostic Service Via Analyte Health
07:16AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : January 10, 2017
07:03AM  5 Top Stocks Flaunting Earnings Acceleration
Jan-09-17 12:34PM  Analyte Health and Teladoc Announce Partnership Business Wire +5.14%
09:28AM  Teladoc (TDOC) December Business Reveals Outperformance
08:32AM  TELADOC, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:30AM  Teladoc Completes Record Visit Volume in 2016; Provides Preliminary Unaudited 2016 Results and 2017 Financial Outlook Business Wire
Jan-06-17 09:45AM  Teladoc Sets Industry Record, Surpassing 2 Million Telehealth Visit Milestone Business Wire
Dec-30-16 04:06PM  TELADOC, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Dec-21-16 04:01PM  TELADOC, INC. Files SEC form 8-K, Change in Directors or Principal Officers
Dec-20-16 12:00PM  Teladoc CMO Named to National Quality Forum Telehealth Committee Business Wire
Dec-14-16 11:14AM  Teladoc, Inc. Value Analysis (NYSE:TDOC) : December 14, 2016
08:52AM  Teladoc to Present at the 35th Annual J.P. Morgan Healthcare Conference Business Wire
Dec-13-16 07:43AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : December 13, 2016
02:30AM  Is Klondex Mines Ltd (KLDX) a Good Stock to Buy? at Insider Monkey
Dec-09-16 06:06PM  ICF International Inc (ICFI): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-07-16 08:04AM  Teladoc November Visits Set Record: Why is Stock Suffering?
Dec-06-16 08:53AM  Teladoc Sets Record with 100,000 Telehealth Visits during November Business Wire
Nov-24-16 08:36AM  Teladoc Steadfast on Growth Plans Despite Continued Loss
Nov-21-16 04:05PM  Teladoc to Participate in the Piper Jaffray 28th Annual Healthcare Conference Business Wire
Nov-16-16 09:08AM  Teladoc Shares Could Rise 40% Over The Next Year
Nov-15-16 08:00AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : November 15, 2016
Nov-14-16 02:31PM  ETFs with exposure to Teladoc, Inc. : November 14, 2016 -5.31%
Nov-02-16 02:16PM  ETFs with exposure to Teladoc, Inc. : November 2, 2016
Oct-31-16 11:15AM  Teladoc, Inc. :TDOC-US: Earnings Analysis: Q3, 2016 By the Numbers : October 31, 2016
Oct-28-16 09:02AM  Teladoc (TDOC) Q3 Loss Lower Than Expected, View Revised +8.39%
08:00AM  Most Employers Paying For Doctor Telemedicine Visits at Forbes
Oct-27-16 09:57PM  Edited Transcript of TDOC earnings conference call or presentation 27-Oct-16 9:00pm GMT
05:27PM  Teladoc reports 3Q loss AP
04:47PM  TELADOC, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Teladoc Announces Third Quarter 2016 Results Business Wire
07:07AM  Q3 2016 Teladoc Inc Earnings Release - After Market Close
Oct-26-16 09:30AM  Teladoc and American Red Cross Partner to Provide Disaster Victims with Remote Medical Care Through Leading Telehealth Platform Business Wire
08:20AM  Healthcare Q3 Earnings Releases on Oct 27: AET, HLS & More
Oct-25-16 10:52AM  Will Teladoc (TDOC) Show Any Improvement in Q3 Earnings?
06:00AM  'Mad Money' Lightning Round: Cramer's Been Behind MGM Resorts for a Long Time
Oct-20-16 10:18AM  Teladoc Senior Vice President Dr. Alan Roga to present at Becker's Hospital Review 5th Annual CEO+CFO Roundtable Business Wire
Oct-17-16 08:00AM  Teladoc Senior Vice President Dr. Alan Roga to Address Hospital and Health System Chief Financial Officers at J.P. Morgan Healthcare Advisory Council Business Wire
Oct-11-16 02:00PM  Teladoc to announce third-quarter 2016 operating results and host conference call on Thursday, October 27, 2016 Business Wire
Oct-07-16 01:35PM  Teladoc Provides Telehealth Services to Hurricane Matthew Evacuation Zones Business Wire
Oct-05-16 11:28AM  Teladoc, Inc. Value Analysis (NYSE:TDOC) : October 5, 2016
Oct-04-16 03:41PM  Teladoc Joins Health IT Now Steering Committee Business Wire
08:31AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : October 4, 2016
Sep-28-16 10:08AM  Teladoc Names Hirschhorn Chief Operating Officer Business Wire
Sep-26-16 11:04AM  Will You Sell Teladoc (TDOC) for Reduced Earnings Visibility?
Teladoc, Inc. operates a telehealth platform that provides on-demand healthcare services to its members in the United States. Its solution connects consumers with its physicians and behavioral health professionals that treat a range of conditions and cases, including acute diagnoses, such as upper respiratory infection, urinary tract infection, and sinusitis; dermatological conditions; anxiety; and smoking cessation. The company offers its services through mobile devices, the Internet, video, and phone. It serves employers of Fortune 1000 companies, health plans, health systems, and other entities. Teladoc, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
King Michael H.Chief Sales OfficerApr 19Sale25.755,000128,75061,459Apr 21 07:13 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 19Sale25.4659,1001,504,686180,887Apr 21 07:05 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 26Sale20.0090018,000239,987Jan 30 06:45 PM
GOREVIC JASON NPresident & CEOJan 24Sale15.79100,0001,579,000818,261Jan 26 05:01 PM
Trident Capital Management-VI,10% OwnerJan 24Sale15.79250,0003,947,500171,830Jan 26 05:01 PM
King Michael H.Chief Sales OfficerJan 19Sale19.005,00095,00066,459Jan 23 06:22 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 09Sale17.505,00087,500250,887Jan 11 04:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFODec 15Sale16.605,00083,000255,887Dec 19 06:58 PM
CHP III LP10% OwnerDec 14Sale16.23324,0005,258,5204,480,468Dec 15 10:10 AM
CHP III LP10% OwnerDec 13Sale16.59176,0002,919,8404,804,468Dec 15 10:10 AM
King Michael H.Chief Sales OfficerDec 06Sale19.005,00095,00071,459Dec 08 06:38 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 16Option Exercise1.077,5008,025260,887Nov 17 04:14 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 16Sale17.555,00087,750253,387Nov 17 04:14 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 15Sale16.825,00084,100258,387Nov 17 04:14 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 10Sale17.504,30075,250263,387Nov 10 06:51 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 08Sale17.5070012,250267,687Nov 10 06:51 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 17Sale15.525,00077,600268,387Oct 19 05:47 PM