Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
70.30
Dollar change
+0.30
Percentage change
0.43
%
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsThailand Return% 1Y28.89% Total Holdings90 Perf Week6.92%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y0.08% AUM304.79M Perf Month18.87%
Fund Family Bond Type Tags- Return% 5Y0.20% NAV/sh Perf Quarter18.07%
IndexMSCI Thailand IMI 25/50 Index Average Maturity Tags- Return% 10Y 52W High71.11 -1.14% Perf Half Y21.58%
Index Weighting Commodity Type Tags- Return% SI 52W Low45.23 55.43% Perf YTD17.81%
Active/Passive Quant Type Tags- Flows% 1M17.16% Volatility1.06% 0.98% Perf Year23.10%
Dividend TTM2.01 (2.85%) ESG Type Tags- Flows% 3M20.08% ATR (14)1.09 Perf 3Y-8.14%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD22.92% RSI (14)77.49 Perf 5Y-12.53%
Dividend Gr. 3/5Y3.43% 2.41% Structure Type Region Flows% 1Y Beta0.42 Perf 10Y17.79%
Expense0.59% Growth/Value SMA207.97% Flows% 3Y Rel Volume2.76 Prev Close70.00
Inverse/Leveraged Market Cap SMA5013.25% Flows% 5Y Avg Volume97.87K Price70.30
IPOMar 28, 2008 Option/ShortYes / Yes SMA20020.69% Trades Volume270,165 Change0.43%
Apr-23-25 07:30AM
Apr-16-25 11:31AM
Apr-11-25 08:05PM
Apr-09-25 06:30AM
Apr-04-25 07:30AM
05:25AM Loading…
Apr-03-25 05:25AM
Feb-20-20 02:30PM
Jun-19-19 10:53AM
01:08AM
Mar-15-19 08:25AM
Feb-26-19 09:30AM
Feb-11-19 01:30PM
Nov-06-18 05:39PM
Aug-02-18 05:22PM
May-22-18 08:55PM
12:15PM Loading…
May-10-18 12:15PM
Mar-15-18 01:27PM
Feb-22-18 11:34AM
Feb-06-18 05:56PM
Dec-29-17 01:09PM
Oct-11-17 08:56AM
Aug-29-17 05:46PM
Aug-08-17 10:33AM
Jul-24-17 01:30PM
Jul-18-17 07:37AM
Jul-17-17 10:42AM
07:40AM
Jul-14-17 05:22PM
Jul-06-17 02:30PM
Jun-09-17 02:28PM
08:00AM Loading…
Jun-07-17 08:00AM
May-17-17 11:43AM
May-16-17 10:34AM
May-15-17 01:16PM
Apr-13-17 10:25AM
Apr-07-17 12:32PM
Apr-01-17 12:01AM
Mar-28-17 12:18PM
Mar-27-17 12:25PM
Mar-15-17 02:04AM
Jan-22-17 10:05PM
Jan-11-17 03:11PM
Dec-13-16 11:09PM
Nov-15-16 10:23PM
Oct-26-16 08:40AM
03:49AM
Oct-14-16 02:52PM
01:35PM
Oct-13-16 11:38PM
01:14PM
10:04AM
08:12AM
Oct-12-16 09:39PM
Oct-05-16 08:00AM
Sep-20-16 02:39PM
Sep-12-16 06:16PM
Sep-09-16 06:24PM
Sep-08-16 02:26PM
Aug-30-16 10:16AM
Aug-24-16 02:00PM
Aug-16-16 08:29AM
Aug-14-16 11:25PM
Aug-08-16 03:08AM
Aug-05-16 02:56PM
Jul-29-16 01:08PM
09:06AM
Jul-28-16 09:11AM
Jul-25-16 05:22PM
Jul-19-16 11:49AM
Jun-27-16 08:34AM
Jun-23-16 01:36PM
Jun-10-16 03:11PM
May-04-16 01:27AM
Apr-07-16 04:00AM
Mar-23-16 03:42AM
Mar-01-16 12:01AM
Feb-25-16 12:39PM
Jan-08-16 01:35AM
Dec-24-15 10:43AM
Dec-17-15 10:43PM
02:18PM
Nov-27-15 02:22PM
Nov-24-15 02:09AM
Nov-23-15 08:41PM
Nov-18-15 09:34PM
Nov-17-15 07:40AM
Nov-04-15 06:00AM
Nov-03-15 03:08PM
12:54PM
Oct-28-15 03:09AM
Oct-21-15 09:40AM
Oct-20-15 11:35AM
Oct-19-15 02:51PM
Oct-08-15 10:33AM
Oct-04-15 10:46PM
Sep-30-15 03:40PM
Sep-25-15 12:59PM
Sep-23-15 09:30AM
Sep-22-15 03:36PM
Sep-21-15 08:30AM
iShares MSCI Thailand ETF seeks to track the investment results of the MSCI Thailand IMI 25/50 Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure the performance of the large-, mid- and small-capitalization segments of the equity market in Thailand. It is non-diversified.
Last Close
Feb 13  •  04:00PM ET
80.78
Dollar change
-0.32
Percentage change
-0.39
%
USCI United States Commodity Index Fund daily Stock Chart
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals Tagscommodity Return% 1Y14.48% Total Holdings20 Perf Week-0.79%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y13.92% AUM287.04M Perf Month-0.84%
Fund Family Bond Type Tags- Return% 5Y18.32% NAV/sh Perf Quarter2.57%
IndexSummerHaven Dynamic Commodity Indx Total... Average Maturity Tags- Return% 10Y 52W High88.93 -9.16% Perf Half Y8.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low64.26 25.71% Perf YTD4.08%
Active/Passive Quant Type Tags- Flows% 1M-1.38% Volatility1.07% 1.24% Perf Year13.41%
Dividend TTM- ESG Type Tags- Flows% 3M-1.38% ATR (14)1.41 Perf 3Y47.44%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-1.38% RSI (14)46.43 Perf 5Y128.19%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.21 Perf 10Y104.04%
Expense1.16% Growth/Value SMA20-2.46% Flows% 3Y Rel Volume0.97 Prev Close81.10
Inverse/Leveraged Market Cap SMA500.46% Flows% 5Y Avg Volume17.12K Price80.78
IPOAug 10, 2010 Option/ShortYes / Yes SMA2005.58% Trades Volume16,687 Change-0.39%
Oct-24-25 10:18AM
Aug-26-25 01:22PM
Jul-02-25 04:30PM
Jun-26-25 04:30PM
Apr-30-25 09:27AM
10:41AM Loading…
Apr-29-25 10:41AM
Apr-16-25 09:48AM
Apr-15-25 11:45AM
Apr-10-25 01:40PM
Apr-07-25 08:45AM
Mar-24-25 09:35AM
Feb-20-25 04:57PM
Jan-05-25 06:00PM
Jun-16-22 03:00PM
Jun-09-22 09:20AM
09:30AM Loading…
Feb-01-22 09:30AM
Nov-03-21 09:00AM
Apr-28-20 05:00PM
Jan-17-20 10:57AM
Dec-16-19 04:31PM
Nov-11-19 04:28PM
Aug-06-19 10:00AM
Jun-14-19 07:00AM
Apr-22-19 06:00PM
03:49PM
Jan-18-19 12:25PM
Dec-13-18 04:50PM
Dec-12-18 05:47PM
Jul-19-18 10:25AM
Jul-06-18 03:18PM
05:55PM Loading…
Jun-12-18 05:55PM
May-09-18 08:00AM
May-04-18 10:45AM
May-03-18 11:11AM
09:00AM
Mar-12-18 02:39PM
Mar-06-18 05:42PM
Dec-01-17 09:00AM
Nov-29-17 04:45PM
Sep-26-17 10:00AM
Sep-15-17 10:40AM
Jul-20-17 04:54PM
Jul-16-17 10:33AM
Jun-02-17 07:37AM
Mar-30-17 12:37PM
Mar-27-17 11:26AM
Mar-21-17 09:06AM
Mar-17-17 01:52PM
Mar-16-17 01:04PM
Mar-03-17 07:48AM
Feb-27-17 12:50PM
Feb-23-17 04:14PM
Feb-20-17 08:00AM
Feb-16-17 09:07AM
Feb-15-17 05:05PM
Feb-14-17 03:36PM
Jan-30-17 03:04PM
Jan-16-17 10:36AM
Dec-23-16 11:52AM
Dec-13-16 04:05PM
Dec-08-16 02:35PM
Nov-23-16 10:55AM
Nov-18-16 02:43PM
Nov-07-16 03:21PM
Nov-03-16 11:42AM
Oct-31-16 12:32PM
Oct-28-16 12:04PM
Oct-24-16 09:28AM
Oct-18-16 11:31AM
08:04AM
Oct-17-16 12:40PM
Oct-14-16 03:06PM
Oct-12-16 01:53PM
Oct-10-16 02:31PM
Oct-04-16 03:42PM
Oct-02-16 10:40AM
Sep-28-16 03:11PM
11:48AM
Sep-27-16 02:57PM
Sep-26-16 03:04PM
Sep-20-16 08:03AM
Sep-16-16 06:30AM
Sep-08-16 11:23AM
Sep-07-16 04:04PM
12:33PM
Sep-01-16 08:03AM
Aug-26-16 01:03PM
Aug-24-16 02:19PM
10:25AM
Aug-10-16 11:20AM
06:59AM
Aug-05-16 04:14PM
Aug-03-16 10:56AM
Aug-01-16 03:46PM
Jul-29-16 03:50PM
Jul-26-16 12:01PM
Jul-18-16 02:56PM
02:28PM
Jul-14-16 11:47AM
Jul-11-16 06:56PM
United States Commodity Index Fund, LP seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the "SDCI"), less USCI's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities.