Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y-11.98% Total Holdings10 Perf Week-7.00%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y10.47% AUM151.63M Perf Month-4.85%
Fund Family Bond Type Tagstreasuries Return% 5Y18.99% NAV/sh Perf Quarter0.65%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y 52W High44.30 -22.96% Perf Half Y-10.49%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low31.03 9.99% Perf YTD-8.15%
Active/Passive Quant Type Tags- Flows% 1M3.97% Volatility1.77% 1.73% Perf Year-10.04%
Dividend TTM1.06 (3.10%) ESG Type Tags- Flows% 3M-5.50% ATR (14)0.79 Perf 3Y16.57%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD0.17% RSI (14)34.70 Perf 5Y108.20%
Dividend Gr. 3/5Y- 84.12% Structure Type Region Flows% 1Y Beta-1.65 Perf 10Y-35.08%
Expense0.95% Growth/Value SMA20-6.82% Flows% 3Y Rel Volume1.15 Prev Close34.59
Inverse/Leveraged Market Cap SMA50-6.56% Flows% 5Y Avg Volume1.12M Price34.13
IPOApr 16, 2009 Option/ShortYes / Yes SMA200-7.66% Trades Volume1,292,120 Change-1.33%
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM Loading…
02:35PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
May-04-25 10:10AM
12:35AM Loading…
May-03-25 12:35AM
12:30AM
May-02-25 06:10PM
11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM
Apr-29-25 04:35AM
02:05PM Loading…
Apr-28-25 02:05PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
05:45AM
04:30AM
Apr-21-25 12:24PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 01:19PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:05PM
02:55PM
01:00PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
03:00AM
12:30AM
Apr-11-25 08:45PM
02:07PM
12:45PM
08:10AM
06:30AM
04:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
07:30AM
04:30AM
03:35AM
Apr-09-25 10:10AM
09:05AM
08:23AM
04:50AM
03:30AM
Apr-08-25 07:58AM
Direxion Daily 20+ Year Treasury Bear 3X Shares seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.
Last Close
Feb 13  •  04:00PM ET
48.74
Dollar change
+0.03
Percentage change
0.07
%
YCS ProShares UltraShort Yen -2x Shares daily Stock Chart
CategoryCurrency - Leveraged / Inverse Asset TypeCurrency Tagscurrencies Return% 1Y5.14% Total Holdings4 Perf Week-5.44%
SponsorProShares ETF Type TagsJPY Return% 3Y21.59% AUM26.66M Perf Month-6.87%
Fund Family Bond Type Tagsleverage Return% 5Y22.62% NAV/sh Perf Quarter-1.90%
IndexJPY/USD Exchange Rate Average Maturity Tagsinverse Return% 10Y 52W High52.71 -7.53% Perf Half Y10.84%
Index Weighting Commodity Type Tags- Return% SI 52W Low38.89 25.34% Perf YTD-4.23%
Active/Passive Quant Type Tags- Flows% 1M-21.37% Volatility0.93% 1.00% Perf Year7.23%
Dividend TTM- ESG Type Tags- Flows% 3M-31.62% ATR (14)0.70 Perf 3Y77.19%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-21.37% RSI (14)37.85 Perf 5Y178.62%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-0.39 Perf 10Y151.30%
Expense0.95% Growth/Value SMA20-3.20% Flows% 3Y Rel Volume0.11 Prev Close48.71
Inverse/Leveraged Market Cap SMA50-3.64% Flows% 5Y Avg Volume49.52K Price48.74
IPONov 25, 2008 Option/ShortYes / Yes SMA2006.04% Trades Volume5,517 Change0.07%
Dec-19-25 08:00AM
Oct-31-25 07:28AM
Oct-08-25 06:00AM
May-07-25 07:14AM
May-05-25 07:16AM
12:30AM Loading…
May-04-25 12:30AM
May-03-25 03:40AM
May-02-25 07:30AM
May-01-25 08:20AM
07:55AM
Apr-30-25 07:40AM
Apr-29-25 04:40PM
Apr-28-25 07:12AM
Apr-27-25 12:30AM
Apr-26-25 04:22AM
03:00AM Loading…
03:00AM
Apr-21-25 07:13AM
Apr-20-25 11:20AM
Apr-18-25 03:30AM
Apr-17-25 03:35PM
07:55AM
04:30AM
Apr-16-25 07:15AM
Apr-15-25 07:04AM
Apr-14-25 07:11AM
Apr-13-25 03:45AM
Apr-11-25 07:00AM
Apr-10-25 07:05AM
Apr-09-25 04:36PM
Apr-08-25 07:27AM
08:05AM Loading…
Apr-07-25 08:05AM
07:30AM
Apr-06-25 02:10AM
Apr-05-25 12:50AM
Apr-04-25 07:09AM
Apr-03-25 07:03AM
02:15AM
Apr-02-25 07:15AM
Apr-01-25 12:04PM
07:05AM
Mar-31-25 09:05AM
Mar-30-25 04:15AM
Mar-28-25 07:03AM
Mar-27-25 07:15AM
Mar-26-25 08:55AM
Mar-25-25 07:22AM
Mar-22-25 10:44PM
Mar-21-25 07:25AM
Oct-28-24 04:30PM
Jun-17-22 01:00PM
May-13-22 02:45PM
May-11-22 05:00PM
Apr-30-18 06:38PM
Mar-22-18 10:25AM
Nov-01-17 01:45PM
12:15PM
Sep-30-17 09:18PM
Sep-22-17 04:06PM
Aug-31-17 07:38AM
Jul-30-17 11:12PM
Jul-20-17 10:39AM
08:58AM
Apr-18-17 10:18AM
Apr-17-17 02:09PM
Apr-05-17 04:06PM
Mar-29-17 03:24PM
Feb-28-17 11:52PM
Feb-17-17 01:06PM
Dec-31-16 10:11PM
Nov-22-16 01:26PM
Oct-27-16 09:24AM
Oct-12-16 11:40AM
Sep-23-16 10:05AM
Sep-20-16 05:59PM
Sep-14-16 11:10AM
Aug-18-16 02:00PM
Aug-07-16 11:40PM
Jul-27-16 10:30AM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
Jun-23-16 12:52PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-12-16 01:42PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 05:38PM
Feb-29-16 09:08PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-26-15 10:40AM
Dec-18-15 12:47PM
ProShares UltraShort Yen seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the U.S. Dollar price of the Japanese yen for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fund's benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.