Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
41.78
Dollar change
+0.93
Percentage change
2.28
%
CategoryBonds - Leveraged / Inverse Asset TypeBonds TagsU.S. Return% 1Y54.97% Shs Outstand Perf Week4.11%
SponsorDirexion Shares ETF Type Tagsfixed-income Return% 3Y33.24% Total Holdings10 Perf Month21.91%
Fund Family Bond Type Tagstreasuries Return% 5Y-0.01% AUM295.67M Perf Quarter20.09%
IndexICE U.S. Treasury 20+ Year Bond Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-13.78%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year58.86%
Active/Passive Quant Type Tags- Flows% 1M5.76% 52W Range26.08 - 53.77 Perf YTD41.10%
Dividend TTM1.34 (3.21%) ESG Type Tags- Flows% 3M13.37% 52W High-22.30% Beta-0.53
Dividend Ex-DateMar 19, 2024 Dividend Type Sector/Theme Flows% YTD-0.53% 52W Low60.23% ATR (14)1.23
Expense0.88% Structure Type Region Flows% 1Y RSI (14)70.07 Volatility2.13% 2.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.86 Prev Close40.85
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.47M Price41.78
SMA2010.69% SMA5016.46% SMA20012.80% Trades Volume2,129,469 Change2.28%
Sep-21-20 07:47AM
Apr-08-20 05:02PM
Nov-11-19 11:28AM
Sep-25-19 11:46AM
Sep-11-19 09:28AM
04:10PM Loading…
Aug-16-19 04:10PM
Jun-25-19 09:13AM
Jan-25-19 01:36PM
Dec-10-18 11:02AM
Nov-12-18 10:39AM
Nov-02-18 03:51PM
Oct-11-18 07:30AM
Oct-09-18 11:24AM
Oct-05-18 04:03PM
Sep-25-18 04:15PM
12:56PM Loading…
Jun-22-18 12:56PM
Jun-19-18 03:32PM
Jun-18-18 04:52PM
Jun-12-18 11:12AM
May-16-18 11:05AM
Apr-30-18 04:49PM
Apr-25-18 02:46PM
Feb-21-18 10:20AM
Dec-11-17 07:32AM
Nov-29-17 02:08PM
May-18-17 05:13PM
Apr-05-17 11:37AM
Mar-07-17 09:30AM
Mar-06-17 10:23AM
Feb-26-17 08:26PM
01:16PM Loading…
Feb-09-17 01:16PM
Nov-14-16 09:56AM
Oct-18-16 05:04PM
Oct-07-16 04:49PM
Sep-27-16 10:38AM
Sep-21-16 11:05AM
Aug-22-16 11:02AM
Aug-08-16 05:09PM
10:49AM
Jul-25-16 08:25AM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
07:49AM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Jan-12-16 09:30AM
Jan-11-16 10:18AM
06:14AM
Dec-22-15 10:20AM
07:56AM
Dec-16-15 07:59AM
Dec-11-15 09:36AM
Dec-03-15 02:17PM
Nov-23-15 01:52PM
Nov-21-15 02:02PM
Nov-18-15 03:50PM
Nov-10-15 06:28AM
Nov-09-15 02:58PM
Oct-15-15 07:46AM
Oct-13-15 09:30AM
07:15AM
Oct-09-15 12:06AM
Oct-05-15 02:26PM
07:41AM
Sep-30-15 11:12AM
Sep-28-15 03:57PM
Sep-16-15 01:38PM
Sep-15-15 03:43PM
Aug-26-15 01:02PM
Aug-21-15 02:43PM
Aug-14-15 03:29PM
Aug-11-15 03:31PM
Aug-10-15 07:03AM
Aug-07-15 05:29PM
Direxion Daily 20+ Year Treasury Bear 3X Shares seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.
Last Close
Apr 25 04:00PM ET
87.63
Dollar change
+0.62
Percentage change
0.71
%
YCS ProShares UltraShort Yen -2x Shares daily Stock Chart
CategoryCurrency - Leveraged / Inverse Asset TypeCurrency Tagscurrencies Return% 1Y50.77% Shs Outstand Perf Week1.75%
SponsorProShares ETF Type TagsJPY Return% 3Y33.02% Total Holdings4 Perf Month6.80%
Fund Family Bond Type Tagsleverage Return% 5Y17.38% AUM39.01M Perf Quarter15.03%
IndexJPY/USD Exchange Rate Average Maturity Tagsinverse Return% 10Y NAV% Perf Half Y14.97%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year53.54%
Active/Passive Quant Type Tags- Flows% 1M12.34% 52W Range56.70 - 87.01 Perf YTD27.10%
Dividend TTM- ESG Type Tags- Flows% 3M26.57% 52W High0.71% Beta-0.21
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD25.96% 52W Low54.54% ATR (14)0.60
Expense0.95% Structure Type Region Flows% 1Y RSI (14)82.85 Volatility0.33% 0.47%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.81 Prev Close87.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.84K Price87.63
SMA204.15% SMA507.63% SMA20016.96% Trades Volume26,894 Change0.71%
Jun-17-22 01:00PM
May-13-22 02:45PM
May-11-22 05:00PM
Apr-30-18 06:38PM
Mar-22-18 10:25AM
01:45PM Loading…
Nov-01-17 01:45PM
12:15PM
Sep-30-17 09:18PM
Sep-22-17 04:06PM
Aug-31-17 07:38AM
Jul-30-17 11:12PM
Jul-20-17 10:39AM
08:58AM
Apr-18-17 10:18AM
Apr-17-17 02:09PM
04:06PM Loading…
Apr-05-17 04:06PM
Mar-29-17 03:24PM
Feb-28-17 11:52PM
Feb-17-17 01:06PM
Dec-31-16 10:11PM
Nov-22-16 01:26PM
Oct-27-16 09:24AM
Oct-12-16 11:40AM
Sep-23-16 10:05AM
Sep-20-16 05:59PM
Sep-14-16 11:10AM
Aug-18-16 02:00PM
Aug-07-16 11:40PM
Jul-27-16 10:30AM
Jul-04-16 06:15AM
03:30PM Loading…
Jun-27-16 03:30PM
08:21AM
Jun-23-16 12:52PM
May-20-16 08:38AM
May-11-16 09:08AM
Apr-18-16 11:56AM
Apr-12-16 01:42PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-03-16 05:38PM
Feb-29-16 09:08PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-26-15 10:40AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-04-15 03:18PM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-31-15 06:18PM
Oct-27-15 09:55AM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-08-15 10:14AM
Oct-05-15 01:57PM
Sep-30-15 10:03PM
09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-31-15 10:34PM
Aug-26-15 02:51PM
Aug-14-15 11:01AM
Aug-12-15 02:34PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-30-15 12:02AM
Jul-29-15 02:37PM
Jul-28-15 07:19AM
Jun-27-15 07:01PM
Jun-04-15 07:16PM
May-31-15 09:14PM
May-12-15 09:06AM
May-11-15 11:05AM
09:05AM
Mar-29-15 11:41PM
Mar-26-15 11:07PM
Mar-23-15 09:55AM
Mar-17-15 11:32PM
Mar-13-15 07:05PM
ProShares UltraShort Yen seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the U.S. Dollar price of the Japanese yen for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the fund's benchmark. It will also hold cash or cash equivalents such as U.S. Treasury securities or other high credit quality, short-term fixed-income or similar securities as collateral for Financial Instruments and pending investment in Financial Instruments.