Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-32.70% Total Holdings10 Perf Week3.68%
SponsorProShares ETF Type Tagsequity Return% 3Y-21.89% AUM36.54M Perf Month2.32%
Fund Family Bond Type TagsRussell-2000 Return% 5Y-15.02% NAV/sh Perf Quarter-19.91%
IndexRussell 2000 Index Average Maturity Tagsleverage Return% 10Y 52W High71.27 -60.45% Perf Half Y-27.77%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low26.33 7.04% Perf YTD-11.91%
Active/Passive Quant Type Tags- Flows% 1M-0.22% Volatility4.52% 3.80% Perf Year-33.97%
Dividend TTM1.72 (6.09%) ESG Type Tags- Flows% 3M3.82% ATR (14)1.14 Perf 3Y-58.30%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.22% RSI (14)47.92 Perf 5Y-62.36%
Dividend Gr. 3/5Y128.41% 32.83% Structure Type Region Flows% 1Y Beta-2.14 Perf 10Y-97.07%
Expense0.95% Growth/Value SMA200.73% Flows% 3Y Rel Volume4.14 Prev Close28.04
Inverse/Leveraged Market Cap SMA50-3.98% Flows% 5Y Avg Volume509.10K Price28.19
IPOJan 25, 2007 Option/ShortYes / Yes SMA200-23.42% Trades Volume618,573 Change0.53%
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-12-25 05:30AM
08:10AM Loading…
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
09:05PM Loading…
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Mar-24-22 07:00AM
Jun-23-21 07:01PM
Jun-22-21 07:01PM
07:01PM
09:16AM
05:47AM
04:52AM
Jun-21-21 07:01PM
09:00AM
Jun-20-21 12:08PM
11:19AM Loading…
11:19AM
05:45AM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jun-12-20 08:56AM
Mar-30-20 09:20AM
Sep-23-19 10:09AM
Jun-25-19 11:07AM
Oct-22-18 10:12AM
May-01-18 08:00PM
Nov-20-17 07:00AM
Mar-29-17 10:56AM
Mar-09-17 10:47AM
Feb-13-17 08:24AM
Feb-06-17 04:25PM
01:48PM
Feb-01-17 02:26PM
Jan-12-17 10:54AM
Jan-05-17 11:24AM
Jan-02-17 01:00AM
Dec-22-16 11:21AM
Oct-27-16 01:10AM
Oct-17-16 01:33PM
Oct-12-16 11:40AM
Sep-15-16 11:46PM
06:16PM
02:53PM
Jul-18-16 12:45PM
Jul-15-16 11:32AM
Jul-12-16 11:29AM
Jul-06-16 12:29PM
Jul-04-16 06:15AM
Jun-30-16 02:46PM
Jun-27-16 03:30PM
02:41PM
08:21AM
Jun-10-16 05:37PM
Jun-02-16 07:01PM
May-20-16 08:38AM
May-11-16 09:08AM
May-02-16 12:18PM
Apr-28-16 03:26PM
Apr-26-16 07:30PM
Apr-18-16 02:36PM
11:56AM
Apr-13-16 02:59PM
Apr-08-16 12:40PM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Mar-18-16 02:03AM
Mar-04-16 07:28PM
Feb-26-16 03:03PM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
Jan-28-16 11:47AM
Jan-27-16 07:10PM
Jan-25-16 06:36PM
Jan-21-16 01:25PM
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Jan-13-16 04:43PM
Jan-12-16 08:15PM
02:24PM
Jan-06-16 01:42PM
Dec-30-15 11:13AM
Dec-18-15 02:27PM
12:47PM
ProShares UltraShort Russell2000 seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
Last Close
Feb 17  •  11:10AM ET
6.16
Dollar change
+0.05
Percentage change
0.74
%
TZA Direxion Daily Small Cap Bear 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-49.65% Total Holdings12 Perf Week5.20%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-35.79% AUM224.36M Perf Month2.75%
Fund Family Bond Type Tagsleverage Return% 5Y-27.37% NAV/sh Perf Quarter-28.56%
IndexRussell 2000 Index Average Maturity Tagsinverse Return% 10Y 52W High25.70 -76.01% Perf Half Y-38.84%
Index Weighting Commodity Type Tagssmall-cap Return% SI 52W Low5.59 10.29% Perf YTD-17.91%
Active/Passive Quant Type Tags- Flows% 1M-13.02% Volatility6.96% 5.89% Perf Year-49.38%
Dividend TTM0.38 (6.18%) ESG Type Tags- Flows% 3M-4.87% ATR (14)0.38 Perf 3Y-76.07%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD1.72% RSI (14)47.34 Perf 5Y-82.57%
Dividend Gr. 3/5Y- -10.54% Structure Type Region Flows% 1Y Beta-3.20 Perf 10Y-99.74%
Expense1.04% Growth/Value SMA200.66% Flows% 3Y Rel Volume0.87 Prev Close6.12
Inverse/Leveraged Market Cap SMA50-6.29% Flows% 5Y Avg Volume97.08M Price6.16
IPONov 05, 2008 Option/ShortYes / Yes SMA200-34.23% Trades Volume24,823,795 Change0.74%
Sep-15-25 08:31PM
May-07-25 10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
May-01-25 12:10PM
11:42AM Loading…
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-20-25 09:00AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
10:50AM Loading…
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Apr-29-24 08:00AM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jun-12-20 08:56AM
10:48AM Loading…
Apr-30-20 10:48AM
Mar-30-20 09:20AM
Sep-12-19 12:00PM
Aug-26-19 11:31AM
Jun-25-19 11:07AM
Jun-04-19 10:43AM
May-24-19 08:25PM
Mar-27-19 12:19PM
Mar-12-19 09:22AM
Feb-19-19 09:15AM
Feb-08-19 09:15AM
Jan-22-19 11:02AM
Dec-26-18 01:00PM
Dec-21-18 10:58AM
Dec-18-18 11:34AM
Dec-17-18 05:41PM
Dec-11-18 05:17PM
Dec-07-18 06:32PM
Nov-29-18 02:40PM
Nov-13-18 01:45PM
Nov-09-18 10:49AM
Oct-22-18 10:12AM
Oct-19-18 10:36AM
Oct-15-18 11:05AM
Oct-11-18 01:52PM
09:15AM
Oct-09-18 11:59AM
Aug-16-18 09:15AM
Jul-02-18 02:28PM
Jun-29-18 10:36AM
Jun-13-18 11:05AM
May-10-18 07:28AM
Apr-11-18 04:52PM
Apr-02-18 01:28PM
Mar-21-18 01:06PM
Feb-25-18 07:00AM
Feb-22-18 09:38PM
Jan-11-18 12:19PM
Jan-09-18 01:20PM
Dec-20-17 06:31PM
Dec-18-17 01:28PM
Dec-15-17 01:41PM
Dec-13-17 10:46AM
Dec-11-17 02:05PM
Dec-01-17 01:47PM
Oct-06-17 12:58PM
Sep-28-17 12:48PM
Aug-26-17 02:20PM
Aug-18-17 08:36AM
Aug-12-17 10:31AM
Jul-10-17 08:32AM
Jul-05-17 10:30AM
May-17-17 10:50AM
May-11-17 11:05AM
Apr-28-17 11:43AM
Apr-07-17 07:36AM
Mar-28-17 03:12PM
Mar-16-17 10:59AM
Dec-16-16 09:00PM
Dec-09-16 09:00PM
Nov-22-16 12:04PM
Oct-31-16 10:05AM
08:06AM
Oct-27-16 01:10AM
Oct-24-16 09:11AM
Oct-15-16 11:48AM
Sep-22-16 01:13PM
Aug-10-16 10:36AM
Jul-28-16 10:55AM
Jul-06-16 10:32AM
Direxion Daily Small Cap Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000 Index. The fund at least 80% of its net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. It is non-diversified.