Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
34.19
Dollar change
+0.46
Percentage change
1.36
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y18.68% Shs Outstand Perf Week2.83%
SponsorProShares ETF Type Tagsfutures Return% 3Y33.25% Total Holdings10 Perf Month6.18%
Fund Family Bond Type Tagsoil Return% 5Y-27.01% AUM585.07M Perf Quarter16.02%
IndexBloomberg Commodity Balanced WTI Crude O... Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y3.23%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year26.58%
Active/Passive Quant Type Tags- Flows% 1M-3.42% 52W Range21.20 - 37.11 Perf YTD31.00%
Dividend TTM- ESG Type Tags- Flows% 3M-24.37% 52W High-7.87% Beta1.48
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-28.04% 52W Low61.27% ATR (14)0.98
Expense0.95% Structure Type Region Flows% 1Y RSI (14)56.89 Volatility2.89% 2.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close33.73
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.85M Price34.19
SMA20-0.16% SMA507.09% SMA20011.69% Trades Volume1,325,011 Change1.36%
Jan-31-24 12:16PM
Jan-30-24 10:46AM
Jan-19-24 11:45AM
Jan-17-24 03:40PM
Jan-16-24 04:01AM
12:18AM Loading…
Jan-15-24 12:18AM
Jan-11-24 04:19AM
Jan-08-24 04:14AM
Dec-27-23 04:19AM
Dec-25-23 03:42PM
Dec-22-23 11:15AM
Dec-15-23 10:54AM
Dec-13-23 04:15AM
Dec-12-23 10:28AM
Dec-11-23 10:07AM
11:04AM Loading…
Dec-08-23 11:04AM
Dec-07-23 10:51AM
Dec-05-23 10:59AM
Dec-04-23 10:33AM
Dec-01-23 11:06AM
Nov-29-23 10:49AM
Nov-27-23 10:18AM
Nov-22-23 03:56PM
10:11AM
Nov-21-23 10:54AM
Nov-20-23 09:55AM
Nov-14-23 09:52AM
Nov-08-23 10:04AM
Nov-06-23 01:00PM
Nov-01-23 07:31AM
10:52AM Loading…
Oct-30-23 10:52AM
Oct-27-23 10:55AM
Oct-26-23 12:50PM
Oct-25-23 10:58AM
09:59AM
Oct-20-23 11:09AM
Oct-19-23 01:19PM
12:00PM
Oct-18-23 10:49AM
07:08AM
Oct-12-23 08:04AM
Oct-11-23 10:56AM
Oct-10-23 10:52AM
Oct-09-23 12:48AM
Oct-06-23 10:57AM
Oct-05-23 12:14PM
Oct-04-23 07:36AM
Oct-03-23 12:06PM
Sep-29-23 11:33AM
Sep-27-23 06:50AM
Sep-25-23 11:16AM
Sep-22-23 10:51AM
Sep-21-23 10:56AM
01:06AM
Sep-20-23 12:59PM
07:40AM
06:57AM
05:07AM
Sep-19-23 12:50PM
05:20AM
03:25AM
01:41AM
Sep-18-23 10:55AM
08:31AM
Sep-15-23 05:11AM
Sep-14-23 12:14PM
05:20AM
Sep-13-23 10:43AM
07:39AM
Sep-12-23 01:53PM
10:59AM
Sep-11-23 05:56AM
Sep-08-23 06:04AM
Sep-07-23 11:32AM
07:21AM
Sep-06-23 12:46PM
05:30AM
Sep-05-23 04:55AM
Sep-04-23 01:12AM
Sep-01-23 11:06AM
Aug-31-23 10:53AM
Aug-30-23 07:13AM
Aug-29-23 01:03PM
05:26AM
Aug-28-23 12:21PM
Aug-23-23 11:00AM
07:23AM
Aug-22-23 12:57PM
11:41AM
Aug-21-23 05:47AM
Aug-17-23 10:16AM
Aug-16-23 07:30AM
Aug-15-23 12:50PM
Aug-14-23 05:25AM
Aug-11-23 11:29AM
05:55AM
04:05AM
Aug-10-23 11:00AM
Aug-09-23 05:51PM
07:18AM
ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Commodity Balanced WTI Crude Oil IndexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
Last Close
Apr 25 04:00PM ET
80.44
Dollar change
+0.80
Percentage change
1.00
%
USO United States Oil Fund daily Stock Chart
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y15.00% Shs Outstand Perf Week2.11%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y23.69% Total Holdings7 Perf Month4.08%
Fund Family Bond Type Tagsoil Return% 5Y-6.31% AUM1.32B Perf Quarter11.37%
IndexCrude Oil - NYMEX traded near month ligh... Average Maturity Tags- Return% 10Y NAV% Perf Half Y4.56%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.96%
Active/Passive Quant Type Tags- Flows% 1M-8.51% 52W Range59.78 - 83.41 Perf YTD20.69%
Dividend TTM- ESG Type Tags- Flows% 3M-15.29% 52W High-3.56% Beta0.77
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-23.97% 52W Low34.56% ATR (14)1.48
Expense0.60% Structure Type Region Flows% 1Y RSI (14)57.44 Volatility1.83% 1.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.67 Prev Close79.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.46M Price80.44
SMA20-0.02% SMA504.59% SMA2009.13% Trades Volume3,003,323 Change1.00%
Date Action Analyst Rating Change Price Target Change
Oct-18-10Downgrade Hilliard Lyons Long-term Buy → Neutral
Apr-17-24 12:00PM
Apr-04-24 04:44PM
Mar-19-24 06:00AM
Nov-16-23 01:54PM
01:54PM
11:10AM Loading…
Sep-18-23 11:10AM
Sep-12-23 10:39AM
Aug-21-23 02:06PM
Feb-27-23 04:30PM
Feb-23-23 08:00AM
Dec-09-22 11:30AM
Oct-19-22 03:45PM
Aug-08-22 02:30PM
Jul-06-22 01:56PM
12:15AM
01:43PM Loading…
Jun-24-22 01:43PM
Jun-16-22 03:00PM
May-18-22 02:26PM
May-05-22 06:30PM
May-04-22 04:14PM
May-03-22 08:00AM
May-02-22 04:15PM
06:54AM
Apr-21-22 08:00AM
Mar-31-22 06:35AM
Mar-29-22 11:00AM
Mar-24-22 06:47AM
Mar-18-22 05:39PM
02:27PM
Mar-15-22 04:06PM
12:30PM Loading…
Mar-14-22 12:30PM
Mar-09-22 12:21PM
08:35AM
Mar-07-22 12:14PM
08:45AM
Mar-04-22 06:27AM
Mar-02-22 01:00PM
Feb-23-22 02:59PM
10:04AM
Feb-02-22 11:15AM
Dec-28-21 01:15PM
12:14PM
Dec-17-21 09:51PM
Nov-08-21 05:15PM
Oct-06-21 03:08PM
Oct-04-21 04:15PM
Sep-24-21 10:10AM
Sep-02-21 03:15PM
Jul-29-21 06:15PM
Jul-14-21 03:21PM
Jul-01-21 12:00AM
Jun-28-21 12:01PM
Jun-24-21 01:01PM
Jun-22-21 11:00AM
Jun-16-21 08:49AM
Jun-01-21 02:15PM
May-19-21 10:54AM
May-17-21 11:16AM
May-11-21 10:00AM
May-05-21 07:07AM
May-04-21 12:46PM
Apr-27-21 11:51AM
Mar-30-21 11:47AM
Mar-23-21 01:00PM
Mar-18-21 11:00AM
Mar-17-21 09:13AM
Mar-16-21 06:43PM
Mar-10-21 10:19AM
Mar-03-21 06:08PM
Feb-28-21 05:59PM
Feb-25-21 04:45AM
Feb-23-21 06:36PM
Feb-17-21 11:46AM
Feb-16-21 05:59PM
Feb-12-21 06:42AM
Feb-11-21 07:25AM
Feb-10-21 05:43PM
11:20AM
Feb-09-21 03:56PM
11:53AM
Feb-08-21 05:32PM
Feb-07-21 05:55PM
Feb-05-21 01:10PM
11:12AM
Feb-02-21 11:48AM
Feb-01-21 04:30PM
Jan-27-21 06:37PM
Jan-26-21 02:55PM
Jan-25-21 06:32PM
Jan-22-21 04:30PM
11:23AM
Jan-21-21 05:38PM
Jan-20-21 05:07PM
Jan-18-21 01:55AM
Jan-17-21 03:40PM
Jan-14-21 05:21PM
Jan-13-21 05:34PM
Jan-12-21 06:32PM
Jan-06-21 06:05AM
Jan-05-21 04:47PM
United States Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," plus interest earned on USO's collateral holdings, less USO's expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.