Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 12:36PM ET
406.88
Dollar change
-1.13
Percentage change
-0.28
%
IndexS&P 500 P/E15.62 EPS (ttm)26.05 Insider Own0.24% Shs Outstand48.32M Perf Week-1.60%
Market Cap19.64B Forward P/E13.95 EPS next Y29.17 Insider Trans-18.82% Shs Float48.16M Perf Month-20.77%
Income1.29B PEG2.29 EPS next Q6.31 Inst Own94.91% Short Float3.22% Perf Quarter-17.57%
Sales11.21B P/S1.75 EPS this Y2.19% Inst Trans1.48% Short Ratio1.86 Perf Half Y7.65%
Book/sh47.17 P/B8.63 EPS next Y9.67% ROA20.94% Short Interest1.55M Perf Year-25.68%
Cash/sh15.88 P/C25.62 EPS next 5Y6.82% ROE60.91% 52W Range368.02 - 574.76 Perf YTD-16.96%
Dividend Est.- P/FCF18.87 EPS past 5Y18.93% ROI33.05% 52W High-29.21% Beta1.36
Dividend TTM- Quick Ratio0.65 Sales past 5Y12.33% Gross Margin39.09% 52W Low10.56% ATR (14)12.33
Dividend Ex-DateMar 16, 2012 Current Ratio1.70 EPS Y/Y TTM8.34% Oper. Margin15.05% RSI (14)23.40 Volatility1.90% 2.49%
Employees56000 Debt/Eq0.84 Sales Y/Y TTM9.78% Profit Margin11.52% Recom2.13 Target Price563.06
Option/ShortYes / Yes LT Debt/Eq0.71 EPS Q/Q20.91% Payout0.00% Rel Volume0.58 Prev Close408.01
Sales Surprise0.68% EPS Surprise7.33% Sales Q/Q10.15% EarningsMar 14 AMC Avg Volume833.80K Price406.88
SMA20-8.87% SMA50-19.07% SMA200-10.74% Trades Volume241,589 Change-0.28%
Date Action Analyst Rating Change Price Target Change
Apr-19-24Downgrade Jefferies Buy → Hold $585 → $438
Apr-10-24Reiterated Jefferies Buy $610 → $585
Apr-08-24Upgrade Loop Capital Hold → Buy $540
Apr-04-24Reiterated Oppenheimer Outperform $600 → $500
Feb-15-24Reiterated JP Morgan Overweight $535 → $600
Feb-14-24Downgrade Loop Capital Buy → Hold $530
Nov-07-23Initiated Evercore ISI Outperform $460
Jun-13-23Upgrade Loop Capital Hold → Buy $490 → $520
May-19-23Reiterated Oppenheimer Outperform $600 → $575
Mar-28-23Initiated Canaccord Genuity Buy $622
Apr-25-24 09:00AM
Apr-24-24 02:59PM
07:49AM
06:45AM
Apr-23-24 05:45PM
11:06AM Loading…
11:06AM
Apr-22-24 06:45PM
05:51AM
Apr-19-24 05:21PM
03:38PM
09:26AM
Apr-18-24 05:50PM
08:55AM
03:35AM
Apr-16-24 01:33PM
05:50PM Loading…
Apr-12-24 05:50PM
Apr-11-24 09:15AM
Apr-10-24 04:29PM
03:53PM
03:30AM
Apr-09-24 05:25PM
09:49AM
Apr-08-24 06:15PM
10:54AM
09:44AM
07:36AM
Apr-07-24 08:00AM
Apr-05-24 10:59AM
Apr-04-24 02:38PM
01:29PM
01:23PM Loading…
01:23PM
12:57PM
09:41AM
07:30AM
Apr-03-24 07:33PM
07:00PM
05:20PM
04:56PM
04:44PM
04:44PM
04:39PM
04:15PM
04:14PM
04:08PM
04:00PM
03:10PM
02:59PM
02:37PM
02:09PM
02:01PM
01:01PM
12:46PM
12:39PM
12:33PM
12:09PM
11:35AM
11:20AM
10:47AM
12:00AM
Mar-31-24 12:15PM
Mar-28-24 03:24PM
09:42AM
Mar-27-24 01:05AM
Mar-25-24 04:05PM
Mar-23-24 03:57AM
Mar-21-24 07:01PM
07:00PM
07:00PM
Mar-20-24 09:40AM
Mar-19-24 08:30PM
04:48PM
08:39AM
Mar-16-24 05:01PM
Mar-15-24 04:49PM
04:08PM
03:23PM
01:18PM
12:56PM
12:42PM
12:28PM
12:17PM
12:01PM
11:01AM
10:44AM
10:08AM
10:04AM
09:05AM
09:01AM
07:36AM
07:30AM
06:05AM
04:27AM
Mar-14-24 08:54PM
07:45PM
06:00PM
05:55PM
05:48PM
05:45PM
05:31PM
04:32PM
Ulta Beauty, Inc. engages in the retail of beauty products. The company has one reportable segment, which includes retail stores, salon services, and e-commerce. Its products include makeup, skin care, tools and brushes, fragrance, and bath and body. Ulta was founded on January 9, 1990, and is headquartered in Bolingbrook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Steelman KeciaPresident and COOMar 19 '24Option Exercise280.3813,5873,809,52431,444Mar 21 04:46 PM
Ryan Anita JaneChief Human Resources OfficerMar 19 '24Option Exercise239.712,852683,6625,807Mar 21 04:42 PM
Steelman KeciaPresident and COOMar 19 '24Sale526.3920,95011,027,87110,494Mar 21 04:46 PM
Ryan Anita JaneChief Human Resources OfficerMar 19 '24Sale525.253,1021,629,3382,705Mar 21 04:42 PM
Halligan Catherine AnnDirectorMar 19 '24Sale526.26500263,1311,665Mar 21 04:39 PM
Nagler LornaDirectorDec 13 '23Sale488.18500244,0906,529Dec 14 04:57 PM
Caro Jodi JGC, Chief Risk & Compl. Ofc.Dec 12 '23Option Exercise174.451,804314,7087,394Dec 13 04:33 PM
Caro Jodi JGC, Chief Risk & Compl. Ofc.Dec 12 '23Sale490.021,804883,9965,590Dec 13 04:33 PM
Halligan Catherine AnnDirectorJun 15 '23Sale450.00400180,0002,165Jun 20 04:45 PM
MRKONIC GEORGE R JRDirectorJun 05 '23Sale421.30393165,5702,397Jun 06 04:35 PM
Last Close
Apr 26 12:36PM ET
177.00
Dollar change
+0.45
Percentage change
0.25
%
VIG Vanguard Dividend Appreciation FTF daily Stock Chart
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.15% Shs Outstand Perf Week1.64%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.87% Total Holdings342 Perf Month-2.94%
Fund Family Bond Type Tagsdividend Return% 5Y11.43% AUM76.13B Perf Quarter2.28%
IndexS&P U.S. Dividend Growers Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y15.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year15.18%
Active/Passive Quant Type Tags- Flows% 1M-0.07% 52W Range149.67 - 183.52 Perf YTD3.87%
Dividend TTM3.23 (1.82%) ESG Type Tags- Flows% 3M0.45% 52W High-3.55% Beta0.84
Dividend Ex-DateMar 22, 2024 Dividend Type Sector/Theme Flows% YTD-0.94% 52W Low18.26% ATR (14)1.64
Expense0.06% Structure Type Region Flows% 1Y RSI (14)49.23 Volatility0.80% 0.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.13 Prev Close176.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume894.25K Price177.00
SMA20-0.20% SMA50-0.75% SMA2005.78% Trades Volume507,929 Change0.25%
Apr-11-24 01:30PM
Apr-10-24 05:25PM
04:00PM
Apr-05-24 08:00AM
Mar-13-24 10:45AM
06:20AM Loading…
Feb-27-24 06:20AM
Dec-29-23 10:30AM
Dec-26-23 06:20AM
Oct-23-23 06:20AM
Sep-18-23 11:10AM
Mar-27-23 05:45PM
Mar-22-23 09:00AM
Oct-13-22 03:45PM
Aug-15-22 02:45PM
Mar-23-22 04:08PM
04:00PM Loading…
Mar-01-22 04:00PM
Feb-17-22 12:15PM
Feb-08-22 02:40PM
Jan-05-22 03:30PM
Oct-01-21 03:30PM
Aug-04-21 03:22PM
Apr-27-21 03:07PM
Dec-31-20 11:36AM
Nov-19-20 04:00AM
Jul-15-20 02:40PM
Jun-25-20 01:00PM
06:20AM
Jun-05-20 02:37PM
May-26-20 10:57AM
May-14-20 02:15PM
07:49AM Loading…
May-08-20 07:49AM
Apr-15-20 11:36AM
Apr-01-20 10:10AM
Mar-18-20 11:10AM
Mar-14-20 12:14PM
Mar-12-20 03:03PM
12:52PM
Mar-10-20 09:00AM
Feb-28-20 12:07PM
Feb-26-20 04:08PM
Feb-17-20 06:42AM
Feb-12-20 03:44PM
Feb-04-20 03:27PM
Jan-31-20 01:30PM
Jan-24-20 09:36AM
Jan-22-20 10:30AM
Jan-21-20 10:43AM
Jan-17-20 02:29PM
Jan-14-20 11:00AM
Jan-09-20 03:40PM
Jan-07-20 06:14PM
Jan-06-20 11:35AM
Dec-24-19 11:35AM
Dec-20-19 11:09AM
11:07AM
Dec-04-19 11:00AM
Dec-02-19 03:35PM
Nov-26-19 05:58PM
Nov-20-19 11:00AM
Nov-14-19 12:15AM
Nov-08-19 12:58PM
Nov-02-19 01:49PM
Oct-15-19 03:52PM
Oct-14-19 05:12PM
Oct-09-19 09:09AM
Sep-27-19 09:15AM
Sep-25-19 05:24PM
Sep-16-19 10:50AM
Sep-13-19 03:29PM
Sep-06-19 02:00AM
Sep-04-19 10:05AM
Sep-02-19 02:05PM
Aug-29-19 06:10PM
Aug-26-19 10:05AM
Aug-22-19 06:00AM
Aug-19-19 05:33PM
Aug-14-19 11:38AM
Aug-13-19 05:31PM
Aug-12-19 04:56PM
Aug-02-19 10:05AM
Jul-31-19 10:00AM
Jul-30-19 10:55AM
Jul-16-19 10:07AM
Jul-10-19 11:51AM
Jul-08-19 12:05PM
Jun-26-19 07:00AM
Jun-25-19 09:29AM
Jun-24-19 11:28AM
Jun-05-19 02:20PM
Jun-04-19 04:00PM
May-23-19 03:17PM
May-20-19 06:00AM
May-16-19 06:00AM
May-15-19 03:40PM
May-10-19 11:15AM
May-08-19 04:13PM
10:05AM
May-06-19 02:01PM
09:37AM
May-02-19 10:59AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.