Your browser is no longer supported. Please, upgrade your browser.
UNH UnitedHealth Group Incorporated daily Stock Chart
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E23.90 EPS (ttm)6.77 Insider Own0.60% Shs Outstand955.11M Perf Week-0.38%
Market Cap154.54B Forward P/E17.02 EPS next Y9.51 Insider Trans-2.14% Shs Float934.36M Perf Month0.78%
Income6.55B PEG1.50 EPS next Q2.07 Inst Own87.40% Short Float0.80% Perf Quarter21.06%
Sales180.90B P/S0.85 EPS this Y5.50% Inst Trans0.04% Short Ratio1.87 Perf Half Y15.47%
Book/sh39.55 P/B4.09 EPS next Y18.61% ROA5.50% Target Price181.90 Perf Year48.62%
Cash/sh13.40 P/C12.08 EPS next 5Y15.91% ROE18.30% 52W Range105.67 - 164.00 Perf YTD1.10%
Dividend2.50 P/FCF14.22 EPS past 5Y8.00% ROI10.10% 52W High-1.34% Beta0.68
Dividend %1.55% Quick Ratio- Sales past 5Y10.80% Gross Margin- 52W Low53.12% ATR2.21
Employees200000 Current Ratio- Sales Q/Q11.60% Oper. Margin6.70% RSI (14)57.28 Volatility1.22% 1.33%
OptionableYes Debt/Eq0.88 EPS Q/Q23.00% Profit Margin3.60% Rel Volume0.79 Prev Close162.36
ShortableYes LT Debt/Eq0.69 EarningsJan 17 BMO Payout32.70% Avg Volume3.98M Price161.80
Recom1.50 SMA200.05% SMA504.19% SMA20015.00% Volume3,178,900 Change-0.34%
Jan-04-17Initiated Piper Jaffray Overweight
Dec-07-16Upgrade Cantor Fitzgerald Hold → Buy
Nov-30-16Upgrade Mizuho Neutral → Buy $178
Nov-30-16Reiterated RBC Capital Mkts Outperform $168 → $175
Nov-09-16Downgrade Mizuho Buy → Neutral
Oct-19-16Reiterated Mizuho Buy $160 → $169
Jul-22-16Upgrade Argus Hold → Buy
Jul-20-16Reiterated RBC Capital Mkts Outperform $157 → $165
Jul-19-16Reiterated Mizuho Buy $156 → $160
Jun-16-16Initiated Bernstein Outperform
Jun-13-16Reiterated Mizuho Buy $156 → $156
Apr-20-16Reiterated Mizuho Buy $150 → $156
Apr-19-16Reiterated FBR Capital Outperform $130 → $145
Mar-15-16Reiterated Mizuho Buy $131 → $150
Dec-16-15Initiated Credit Suisse Outperform
Nov-20-15Reiterated Mizuho Buy $155 → $131
Nov-19-15Reiterated FBR Capital Outperform $135 → $130
Oct-02-15Initiated Citigroup Buy
Sep-16-15Initiated JP Morgan Overweight
Sep-09-15Resumed Morgan Stanley Overweight $140
Jan-17-17 12:21AM  [$$] UnitedHealth Is Poised to Pass Its Earnings Checkup at The Wall Street Journal
Jan-16-17 06:05PM  [$$] UnitedHealth Earnings: What to Watch at The Wall Street Journal
06:03PM  5 Reasons to Buy Magellan Health (MGLN) Stock Right Now
05:37PM  This Week's Amazing Earnings Charts
04:14PM  Trump Inauguration, Netflix, GE, IBM, Davos Forum Lead Investing Action Plan
03:51PM  What to watch in UnitedHealths earnings at CNBC
12:05PM  [$$] UnitedHealth Is Poised to Pass Its Earnings Checkup at The Wall Street Journal
10:30AM  What to Expect in UnitedHealth Q4 Earnings at Investopedia
09:23AM  What to Look for When UnitedHealth Reports Its Quarterly Results
08:35AM  Should You Buy UnitedHealth Group (UNH) Ahead of Earnings?
Jan-15-17 10:00AM  Week Ahead: Fourth-Quarter Earnings Heat Up in High-Stakes Reporting Season
Jan-13-17 07:01PM  Wall Street awaits Trump's inauguration, but two presidents could move the markets in the week ahead at CNBC
04:10PM  Here's What to Expect for UnitedHealthcare's Fourth-Quarter Earnings
02:02PM  Business events scheduled for the coming week
12:20PM  10 Stocks to Buy for Donald Trump's Second Wind at Kiplinger
12:03PM  Jim Cramer on How to Play UnitedHealth and the Obamacare Repeal at TheStreet
Jan-12-17 06:30AM  UnitedHealth: Jim Cramer's Top Takeaways
06:30AM  Health Care and Pharma Feeling the Wrath of Trump: Cramer's 'Mad Money' Recap (Wednesday 1/11/17)
03:27AM  How repealing Obamacare will be Trumps Iraq at MarketWatch
Jan-11-17 07:10PM  Cramer Remix: Someone forgot to tell Trump about the Trump rally at CNBC
06:36PM  Cramer crowns the biggest healthcare winner of an Obamacare repeal at CNBC
12:00PM  CareerWise Colorado and UnitedHealthcare to Launch Apprenticeship Program in Mesa County Business Wire
08:27AM  Health Insurers Are Riding High -- Which Should You Buy?
Jan-10-17 11:22PM  UnitedHealthcare and Qualcomm Donate $50,000 to Boys & Girls Clubs of America Following 5 Million Step Challenge at CES 2017 Business Wire
02:15PM  Optum expands into KC surgery-center market with $2.3B acquisition at
12:44PM  INVESTOR ALERT: Levi & Korsinsky, LLP Announces an Investigation Into Whether the Sale of Surgical Care Affiliates, Inc. to UnitedHealth Group Inc. for $57 Per Share is Fair to Shareholders -- SCAI PR Newswire
10:27AM  A.M. Best Comments on Credit Ratings of UnitedHealth Group Incorporated and Its Subsidiaries Following Acquisition Announcement of Surgical Care Affiliates Business Wire
08:15AM  Blog Coverage UnitedHealth Acquires Surgical Care Affiliates for $57 per Share Accesswire
08:04AM  UnitedHealth's Unit to Expand Outpatient Surgical Procedures
06:31AM  [$$] The Dow Jones Industrial Average and 20,000 - does it matter? at Financial Times
Jan-09-17 10:22PM  Asian stocks mostly lower, tracking Wall Street losses
05:52PM  US dealmaking kicks off 2017 with biggest start in 7 years at CNBC
05:18PM  Business Highlights
04:23PM  CES: Fitbit Getting Users Active With Incentives, Games
03:12PM  UnitedHealth's Shot in the Arm at Bloomberg
12:49PM  [$$] UnitedHealth's Optum to Acquire Surgical Care Affiliates for $2.3 Billion at The Wall Street Journal
12:23PM  Why Surgical Care Affiliates Inc Operated Higher Today at Motley Fool
10:38AM  UnitedHealth buying Surgical Care for $2.3 billion
10:12AM  McDonald's sells most of its China business; Fiat Chrysler invests big in US; VCA shares are howling on Mars deal
09:57AM  The smart money looks fearless as the Dow aims for 20,000 again at MarketWatch
09:15AM  Select Medical Holdings (SEM) Provides Guidance for 2017
09:08AM  Can Fitbit Stock Keep Going After Last Week's 9% Pop? at Motley Fool
08:54AM  Surgical Care Affiliates Spikes on Deal With UnitedHealth
08:47AM  Early movers: URBN, SCAI, UNH, MCD & more at CNBC
08:43AM  Dow industrials struggle to keep 20,000 in sight with Fed speakers ahead at MarketWatch
07:26AM  The future of M&A in health care
07:16AM  [$$] UnitedHealth to Acquire Surgical Care Affiliates for $2.3 Billion at The Wall Street Journal
07:16AM  UnitedHealth's Optum To Buy Surgery Center Business For $2.3 Billion at Forbes
06:51AM  UNITEDHEALTH GROUP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
06:16AM  UnitedHealth Agrees to Buy Surgical Care for $2.3 Billion
06:16AM  UnitedHealth to buy Surgical Care Affiliates in $2.3 bln deal
06:00AM  Surgical Care Affiliates (SCA), OptumCare to Combine GlobeNewswire
05:55AM  Surgical Care Affiliates (SCA), OptumCare to Combine Business Wire
Jan-08-17 12:12PM  Top Stocks to Buy in 2017 at Motley Fool
10:20AM  The 3 Top Dow Stocks From 10,000 to 20,000 at Motley Fool
09:16AM  Outperforming money manager says the S&P 500s gains will accelerate in 2017 at MarketWatch
Jan-07-17 01:25PM  CES 2017: Fitbit Tries to Get Back in Shape, After a Bad Year at
08:56AM  Fitbit CEO: Were trying to shift the way people perceive us
Jan-06-17 03:32PM  Dow 20K winners & losers since Election Day
03:02PM  The 5 Best Dow Jones Stocks in 2016 at Motley Fool
12:01PM  UnitedHealth Stock Split: Is It Coming in 2017? at Motley Fool
10:55AM  Healthcare Stocks to Buy for 2017: Less Risky, More Risky, and Most Risky at Motley Fool
Jan-05-17 11:05AM  2017 Bull-Bear Case for Health Care: J&J, Merck, Pfizer, UnitedHealth
10:12AM  WellCare Health (WCG) Wraps Up Care1st Arizona Acquisition
07:36AM  Is Obamacare on its Way Out?
Jan-04-17 05:51PM  Doctors' ObamaCare Warning To GOP Lifts Hospital, Insurer Stocks
02:52PM  3 Health Care Giants Set to Ride Out Washington's Sound and Fury
01:35PM  US stocks near records as car companies and retailers rise
01:35PM  Skolnick: Stay away from hospital stocks
12:50PM  UnitedHealth, Hospitals Could Be Hit With Impending Obamacare Repeal at TheStreet
10:59AM  UnitedHealth May Be Coming Down With Something
09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth, Pfizer, Lockheed Martin, 3M and TripAdvisor
09:30AM  Arotech, Cooper Companies, UnitedHealth Group, Aetna and Humana highlighted as Zacks Bull and Bear of the Day
08:29AM  Coverage initiated on UnitedHealth by Piper Jaffray
07:59AM  Why Health Insurers Worry About Trump's HHS Pick, Tom Price at Forbes
Jan-03-17 09:33PM  Cramer's 'Mad Money' Recap (Tuesday 1/3/17): Better Buying Opportunities Are Lurking
06:39PM  AMA To GOP: Lay Out Obamacare Replacement Details To Americans at Forbes
06:22PM  Cramer picks his top Dow stock for this year based on 2016 winners at CNBC
04:58PM  Can UnitedHealth (UNH) Maintain Its Bull Run in 2017?
04:08PM  UNITEDHEALTH GROUP INC Files SEC form 8-K, Regulation FD Disclosure
02:56PM  New partnerships help Fitbit shares soar at Silicon Beat
01:52PM  Why Shares of Fitbit Inc. Jumped Today at Motley Fool
01:03PM  Faruqi & Faruqi, LLP is Investigating UnitedHealth Group Incorporated (UNH) on Behalf of its Shareholders PR Newswire
12:48PM  Stock Research Reports for Pfizer, Lockheed Martin & UnitedHealth
11:18AM  Here's Everything We Currently Know About the Next Apple Watch
09:42AM  Stocks Open Higher; Xerox, Marathon, Depomed Soar
09:38AM  How Using A Fitbit Could Lower Your Healthcare Costs at Motley Fool
08:00AM  UnitedHealthcare and Qualcomm Integrate New Wearable Devices With Wellness Program; People Earn Millions of Dollars in Financial Rewards for Being Active Business Wire
06:46AM  5 Best Performing S&P 500 Stocks to Buy in 2017
Jan-01-17 02:18PM  In an Ironic Twist, Obamacare Enrollment Hits an All-Time High at Motley Fool
Dec-31-16 09:02AM  The 5 Best Stocks in the Dow Jones in 2016 at Motley Fool
Dec-30-16 05:57PM  Energy companies and banks led rally on S&P 500 in 2016
01:16PM  The Dow could ring out 2016 with a near 14 percent gain at CNBC
09:21AM  3 HMO Stocks to Consider as Aetna (AET) Falls Out of Favor
08:20AM  U.S. Faces Doctor Shortage Despite Specialist Growth at Forbes
06:00AM  The Best CEOs of 2016
Dec-29-16 04:55PM  As UnitedHealth's Stock Settles, Vetr Crowd Urges Buy
Dec-28-16 01:56PM  UnitedHealth Is Best Stock in Sector for 2016 at Bloomberg
10:11AM  Inside the 5 Top Performing Stocks of the Dow ETF
09:36AM  The Ensign Group Buys 15 Assisted Living Operation Assets
UnitedHealth Group Incorporated operates as a diversified health and well-being company in the United States. The company's UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, individuals, and military service members; and health care coverage, and health and well-being services to individuals aged 50 and older addressing their needs for preventive and acute health care services. It also provides services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, Children's Health Insurance Program, and health care programs; and health services, including commercial health and dental benefits. This segment serves through a network of 1 million physicians and other health care professionals, as well as approximately 6,000 hospitals and other facilities. Its OptumHealth segment offers health management services, including care delivery and management, wellness and consumer engagement, distribution, and health financial services. This segment serves individuals through programs offered by employers, payers, government entities, and directly with the care delivery systems. The company's OptumInsight segment provides software and information products, advisory consulting services, and business process outsourcing and support services to hospitals, physicians, commercial health plans, government agencies, life sciences companies, and other organizations. Its OptumRx segment offers pharmacy care services and programs, including retail pharmacy network management, home delivery and specialty pharmacy, manufacturer rebate contracting and administration, benefit plan design and consultation, claims processing, and clinical program services, such as formulary management and compliance, drug utilization review, and disease and drug therapy management. The company was founded in 1974 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE RICHARD TDirectorDec 29Option Exercise52.575,000262,8501,930,030Jan 03 04:34 PM
Bueno Edson de GodoyDirectorDec 21Option Exercise55.0357,2003,147,716207,817Dec 22 08:55 PM
BURKE RICHARD TDirectorDec 15Sale159.8015,0002,397,0001,925,030Dec 15 04:36 PM
BURKE RICHARD TDirectorDec 08Sale158.6645,0007,139,4891,944,949Dec 09 04:09 PM
ROOS THOMAS EChief Accounting OfficerDec 06Sale157.602,000315,20321,083Dec 08 04:24 PM
WILENSKY GAIL RDirectorNov 17Option Exercise52.545,460286,86760,512Nov 21 04:10 PM
WILENSKY GAIL RDirectorNov 17Sale150.555,460822,00055,052Nov 21 04:10 PM
BALLARD WILLIAM C JRDirectorNov 14Sale151.213,000453,61570,039Nov 16 04:22 PM
WILSON D ELLENEVP Human CapitalOct 21Option Exercise46.1816,275751,58066,635Oct 25 05:07 PM
Shine Kenneth IrwinDirectorOct 21Sale144.9932547,12128,613Oct 25 05:08 PM
WILSON D ELLENEVP Human CapitalOct 21Sale144.1814,3652,071,10552,270Oct 25 05:07 PM
BURKE RICHARD TDirectorSep 14Option Exercise49.325,990295,4421,989,540Sep 15 05:13 PM
BURKE RICHARD TDirectorSep 07Sale135.3140,0005,412,2161,983,550Sep 09 04:52 PM
BALLARD WILLIAM C JRDirectorAug 25Option Exercise52.575,000262,85072,630Aug 29 04:32 PM
BALLARD WILLIAM C JRDirectorJun 16Option Exercise49.435,000247,15072,229Jun 20 04:27 PM
BURKE RICHARD TDirectorJun 16Option Exercise45.415,840265,2192,023,149Jun 20 04:28 PM
BALLARD WILLIAM C JRDirectorJun 16Sale138.585,000692,89567,229Jun 20 04:27 PM
BURKE RICHARD TDirectorMay 13Sale129.3025,0003,232,5332,017,309May 17 04:34 PM
Shine Kenneth IrwinDirectorApr 20Option Exercise25.1662515,72528,680Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Option Exercise45.015,000225,05073,229Apr 22 04:18 PM
BALLARD WILLIAM C JRDirectorApr 20Sale134.875,000674,35568,229Apr 22 04:18 PM
Shine Kenneth IrwinDirectorApr 20Sale132.29962127,26628,055Apr 22 04:18 PM
BURKE RICHARD TDirectorMar 29Option Exercise54.689,290508,0022,041,972Mar 30 04:49 PM
WILENSKY GAIL RDirectorMar 14Option Exercise45.235,420245,13459,025Mar 15 04:59 PM
WILENSKY GAIL RDirectorMar 14Sale124.515,420674,82053,605Mar 15 04:59 PM
WILSON D ELLENEVP Human CapitalMar 07Sale121.514,113499,75349,903Mar 08 04:27 PM
WICHMANN DAVID SPresident & CFOMar 02Option Exercise48.58150,0007,287,000746,536Mar 04 04:29 PM
WILENSKY GAIL RDirectorFeb 16Option Exercise55.128,530470,15462,135Feb 17 05:15 PM
WILENSKY GAIL RDirectorFeb 16Sale114.008,530972,42053,605Feb 17 05:15 PM
BURKE RICHARD TDirectorFeb 04Sale113.6950,0005,684,6102,032,605Feb 05 04:36 PM
BALLARD WILLIAM C JRDirectorFeb 01Option Exercise55.478,000443,76075,815Feb 03 04:46 PM
BALLARD WILLIAM C JRDirectorFeb 01Sale114.938,000919,44467,815Feb 03 04:46 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Option Exercise59.42200,00011,884,0003,263,825Jan 29 07:20 PM
HEMSLEY STEPHEN JChief Exec OfficerJan 29Sale113.30200,00022,660,7003,063,875Jan 29 07:20 PM
BURKE RICHARD TDirectorJan 22Option Exercise59.4276045,1592,082,605Jan 26 04:49 PM