Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E19.02 EPS (ttm)5.51 Insider Own0.10% Shs Outstand817.37M Perf Week-4.27%
Market Cap85.70B Forward P/E16.25 EPS next Y6.45 Insider Trans-2.69% Shs Float799.42M Perf Month-2.57%
Income4.52B PEG1.51 EPS next Q1.53 Inst Own81.70% Short Float1.09% Perf Quarter-3.17%
Sales20.72B P/S4.14 EPS this Y-7.70% Inst Trans0.01% Short Ratio2.48 Perf Half Y-3.45%
Book/sh24.39 P/B4.30 EPS next Y11.82% ROA8.00% Target Price119.11 Perf Year15.31%
Cash/sh1.68 P/C62.28 EPS next 5Y12.61% ROE22.70% 52W Range87.06 - 115.15 Perf YTD1.13%
Dividend2.42 P/FCF42.41 EPS past 5Y8.60% ROI13.60% 52W High-9.25% Beta0.81
Dividend %2.31% Quick Ratio0.90 Sales past 5Y0.40% Gross Margin80.70% 52W Low20.03% ATR1.77
Employees42162 Current Ratio1.10 Sales Q/Q10.10% Oper. Margin37.30% RSI (14)33.54 Volatility1.85% 1.47%
OptionableYes Debt/Eq0.80 EPS Q/Q24.20% Profit Margin21.80% Rel Volume1.12 Prev Close104.85
ShortableYes LT Debt/Eq0.78 EarningsJul 20 BMO Payout41.70% Avg Volume3.51M Price104.50
Recom2.30 SMA20-3.48% SMA50-4.17% SMA200-0.47% Volume1,884,397 Change-0.34%
Jul-21-17Downgrade Deutsche Bank Buy → Hold
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-20-16Downgrade Deutsche Bank Buy → Hold $94
Jun-03-16Upgrade Morgan Stanley Equal-Weight → Overweight $90
May-19-16Initiated Credit Agricole Sell
Apr-22-16Reiterated RBC Capital Mkts Outperform $90 → $95
Apr-18-16Downgrade UBS Buy → Neutral $89 → $88
Feb-23-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-16Upgrade BofA/Merrill Neutral → Buy
Jan-25-16Reiterated Argus Buy $110 → $80
Jan-22-16Reiterated Stifel Buy $95 → $78
Jul-24-17 11:57AM  Union Pacific Corp. :UNP-US: Earnings Analysis: Q2, 2017 By the Numbers : July 24, 2017 Capital Cube
11:07AM  Union Pacific Receives Telly Award for Promoting Railroad Safety PR Newswire
10:39AM  Weighing Union Pacifics Overall Shipments in Week 28 Market Realist
09:36AM  There Is a Troubling Divergence in the Stock Market Right Now: Market Recon
07:40AM  Inside Norfolk Southerns Freight in Week 28 Market Realist
07:10AM  Earnings Review and Free Research Report: Canadian Pacific Railway Reported 13.1% Increase in Revenue; Net Income Surged 46.3% Accesswire
Jul-23-17 08:02AM  These 7 highly taxed companies need Congress to finally act on tax reform MarketWatch
Jul-21-17 04:13PM  Here Is the Best Railroad Stock to Own, Jim Cramer Says
12:24PM  Union Pacific Improves Railroad Crossing Safety PR Newswire
02:59AM  Edited Transcript of UNP earnings conference call or presentation 20-Jul-17 12:45pm GMT Thomson Reuters StreetEvents
12:31AM  Union Pacific beats Street 2Q forecasts Associated Press
Jul-20-17 11:50PM  The Best Stock in Nebraska: Union Pacific Kiplinger
04:17PM  4 Big Names To Offer Broad Industrial Checkup: Investing Action Plan Investor's Business Daily
04:08PM  Union Pacific Sees Higher Volumes In Second Half But Near-Flat Q3 Investor's Business Daily
03:42PM  Believe It or Not, Coal Is Booming Right Now
03:07PM  Trump administration's NAFTA demands make sense: Union Pacific CEO Reuters
01:35PM  What Led to the Solid Jump in CSXs Coal Revenues in 2Q17? Market Realist
01:08PM  Union Pacific CEO Fritz Sees 'Plenty of Opportunity' Bloomberg Video
12:04PM  Railroad Stocks Sell Off to Support After Strong Earnings Investopedia
10:48AM  Stock Market Losses Accelerate as Materials Slide, Home Depot Tumbles
10:42AM  Union Pacific CEO: We are working to make our service the... CNBC Videos
10:30AM  Rising freight lifts Union Pacific profit, beats expectations Reuters
10:30AM  Union Pacific (UNP) Tops Earnings & Revenue Estimates in Q2 Zacks
10:12AM  Story Stocks from
08:35AM  Union Pacific (UNP) Beats on Q2 Earnings Zacks
08:14AM  Union Pacific quarterly profit rises Reuters
08:00AM  Union Pacific Reports Second Quarter 2017 Results PR Newswire
06:45AM  Investor Network: Union Pacific Corporation to Host Earnings Call Accesswire
Jul-19-17 09:23AM  Transport Stocks??? Q2 Earnings on Jul 20: UNP, GATX, MRTN Zacks
08:45AM  Why Union Pacific (UNP) Might Surprise This Earnings Season Zacks
Jul-18-17 05:05PM  CSX Rolls Past Q2 Forecasts But Hints At More Cautious Payouts Investor's Business Daily
10:37AM  BNSF Railways Intermodal versus UNPs Market Realist
09:07AM  Heres What Led BNSF Railways Growth in Carloads Market Realist
Jul-17-17 06:16PM  Cramer's game plan: A make-or-break week for every key sector CNBC
05:29PM  Chartmaster says these are the 3 names you should buy on ... CNBC Videos
03:13PM  Top Stock Picks for the Week of July 17th Zacks
09:32AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : July 17, 2017 Capital Cube
09:09AM  What Just Happened with Union Pacifics Railcar Volumes? Market Realist
07:40AM  Understanding Union Pacifics Intermodal Volumes versus the Industrys Market Realist
07:21AM  Union Pacific (UNP) Q2 Earnings: Another Beat in Store? Zacks
Jul-13-17 01:31PM  You could own all the bitcoin, ethereum and other cryptocurrencies in the world ... or almost all of Starbucks MarketWatch
08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2017 Earnings Release Broadcast PR Newswire
08:00AM  Trending: Aerospace Sees Gains Thanks to Boeing and Lockheed Martin ETF Database
Jul-12-17 01:05PM  Berkshires BNSF to Rise amid Trumps Manufacturing Push Market Realist
09:07AM  What CSXs New Leadership Has Done to Its Analyst Ratings in 2017 Market Realist
07:37AM  Behind Kansas City Southerns Intermodal Growth amid Weak Trailers Market Realist
Jul-11-17 10:38AM  These Commodities Led BNSF Railways Rise in Week 26 Market Realist
09:08AM  Union Pacifics Week 26 Freight Volumes in Context Market Realist
Jul-10-17 06:06PM  What Pushed BNSF Railways Big Rise in Intermodal in Week 26? Market Realist
04:36PM  Understanding Union Pacifics Week 26 Intermodal Volumes Market Realist
03:00PM  What Happened to Norfolk Southerns Intermodal Traffic in Week 26? Market Realist
Jul-06-17 10:36AM  A Freight Growth Summary for Canadian Pacific Railway in Week 25 Market Realist
09:07AM  Diving into Kansas City Southerns Week 25 Intermodal Data Market Realist
07:36AM  Inside BNSF Railways Railcar Volumes in Week 25 Market Realist
Jul-05-17 01:59PM  Union Pacific Corp. Value Analysis (NYSE:UNP) : July 5, 2017 Capital Cube
11:20AM  The 3 Best Dividend Stocks In Freight Motley Fool
10:38AM  Union Pacifics Intermodal Volumes Rose Less than the Industrys Market Realist
09:07AM  Behind Union Pacifics Carloads in Week 25 Market Realist
Jul-04-17 04:06PM  Comparing BNSF Railways Intermodal Growth to Its Peers Market Realist
02:10PM  Comparing Norfolks Intermodal Volumes with the Industrys Market Realist
09:34AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : July 4, 2017 Capital Cube
Jun-30-17 07:38AM  Why Investors Should Watch the Truck Tonnage Index Market Realist
Jun-28-17 01:57PM  Union Pacific CEO Sees Growth With Mexico, Trump Rhetoric Aside Bloomberg
09:07AM  Inside Kansas City Southerns Dividends: Why Some Fear a Mexican Standoff Market Realist
09:06AM  A Fall in Coal Limited Canadian National Railways Week 24 Growth Market Realist
07:38AM  Understanding Union Pacifics Cash Dividend Prospects Market Realist
07:36AM  BNSF Railways Freight Volumes versus the Industrys in Week 24 Market Realist
Jun-27-17 06:26PM  Union Pacific CEO: There is a ripe opportunity to modernize NAFTA CNBC
04:40PM  We'd love to see coal generate electricity: Union Pacific... CNBC Videos
01:44PM  Broad-Based Growth In Shipments To Drive Top Line Growth For Rail Companies Forbes
10:37AM  Inside Union Pacifics Freight Volumes in Week 24 Market Realist
07:39AM  Kansas City Southerns Containers Rose, Trailers Fell in Week 24 Market Realist
Jun-26-17 05:05PM  Behind Norfolk Southerns Intermodal Volumes in Week 24 Market Realist
03:36PM  More Containers Pushed BNSF Railways Week 24 Intermodal Traffic Market Realist
02:00PM  Union Pacifics Intermodal Traffic Dipped in Week 24 Market Realist
12:24PM  Railroads Could Lead Transport Stocks to Higher Ground Investopedia
Jun-23-17 09:06AM  How Canadian National Railway Stacks Up in Valuations Market Realist
07:35AM  Inside Genesee & Wyomings May 2017 Freight Volumes Market Realist
Jun-22-17 10:35AM  Canadian Pacific Railways Freight Volumes in Week 23 Market Realist
09:06AM  Canadian National Railway: Growth Undeterred by Coals Fall in Week 23 Market Realist
08:00AM  Union Pacific Corporation Invites You to Join Its 2nd Quarter 2017 Earnings Release Broadcast PR Newswire
Jun-21-17 06:16PM  Union Pacific Embraces Workforce of the Future, Encouraging Millennials to Embrace Skilled Trades PR Newswire
10:37AM  BNSF Railway: Did Coal Push Volumes in Week 23? Market Realist
09:07AM  Union Pacific: How Far Coal Pushed Volumes in Week 23 Market Realist
09:04AM  Union Pacific Corp. breached its 50 day moving average in a Bearish Manner : UNP-US : June 21, 2017 Capital Cube
07:36AM  Kansas City Southern: Commodities Leading the Volume Rise in Week 23 Market Realist
Jun-20-17 02:46PM  New Tax Data Show Markets Are In For A Surprise About The Economy Investor's Business Daily
10:37AM  Norfolk Southern: Rise in Trailers Led Intermodal Growth in Week 23 Market Realist
09:08AM  BNSF Railway: Behind Its Intermodal Volumes in Week 23 Market Realist
07:37AM  Union Pacific: Its Intermodal Volumes Fell in Week 23 Market Realist
Jun-14-17 04:23PM  Two Railroads Formerly Owned By Warren Buffett Eye Breakouts Investor's Business Daily
09:45AM  Board upholds denial of Union Pacific's proposed Mosier track expansion American City Business Journals
07:40AM  Union Pacific Is Using 3D Printing To Make Railroad Parts Benzinga
Jun-07-17 05:55PM  Union Pacific's 3-D Printing Revolutionizes Railroading PR Newswire
Jun-02-17 04:10PM  Warren Buffett, Self-Driving Trucks And Two Railroad Stocks To Watch Investor's Business Daily
Jun-01-17 04:24PM  The Two Railroads Warren Buffett Sold May Be On Track To Break Out Investor's Business Daily
09:30AM  The Zacks Industry Rank Highlights: CSX, Norfolk Southern and Union Pacific Zacks
08:46AM  Union Pacific's Sustainability Progress Spotlighted in 2016 Building America Report PR Newswire
08:00AM  Union Pacific Corporation CFO Rob Knight to Address the Deutsche Bank and Citi Investor Conferences PR Newswire
May-31-17 09:30AM  The Zacks Analyst Blog Highlights: UnitedHealth Group, Union Pacific, Biogen, United Technologies and Accenture Zacks
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive products, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also provides transportation services for coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and intermodal import and export container traffic. Its rail network includes 32,070 route miles linking the Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scott Cameron AEVP & CHIEF OPERATING OFFICERJul 07Option Exercise75.5217,6041,329,45495,470Jul 10 01:09 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICERJul 07Sale107.6017,6041,894,19077,866Jul 10 01:09 PM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Option Exercise31.191,00031,19050,583Mar 13 11:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Sale106.891,000106,89049,583Mar 13 11:36 AM
Card Andrew H JRDirectorJan 25Option Exercise24.257,400179,45022,400Jan 26 10:44 AM
Card Andrew H JRDirectorJan 25Sale109.534,000438,12918,400Jan 26 10:44 AM
MCCONNELL MICHAEL WDirectorDec 09Option Exercise24.257,400179,45026,410Dec 12 10:56 AM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Option Exercise39.1327,0681,059,287234,784Dec 12 03:30 PM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Sale104.9423,1982,434,398222,062Dec 12 03:30 PM
MCCONNELL MICHAEL WDirectorDec 09Sale105.157,400778,11919,010Dec 12 10:56 AM
ROGEL STEVEN RDirectorNov 22Option Exercise24.257,400179,45011,400Nov 23 10:51 AM
ROGEL STEVEN RDirectorNov 22Sale100.517,400743,7474,000Nov 23 10:51 AM
DUREN DIANE KEVP CHIEF ADMIN OFFICER & CORPNov 18Sale98.982,840281,103128,701Nov 21 02:14 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Option Exercise66.006,484427,94471,320Oct 11 08:58 AM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Sale98.446,484638,28564,836Oct 11 08:58 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 07Sale97.005,000485,00032,723Sep 09 11:09 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 01Sale95.2410,000952,41537,723Sep 02 03:51 PM