Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E21.35 EPS (ttm)5.07 Insider Own0.20% Shs Outstand819.20M Perf Week3.34%
Market Cap88.70B Forward P/E17.08 EPS next Y6.34 Insider Trans-2.75% Shs Float810.28M Perf Month4.06%
Income4.23B PEG1.89 EPS next Q1.23 Inst Own81.50% Short Float1.36% Perf Quarter0.27%
Sales19.94B P/S4.45 EPS this Y-7.70% Inst Trans0.14% Short Ratio3.03 Perf Half Y12.80%
Book/sh24.33 P/B4.45 EPS next Y12.41% ROA7.60% Target Price114.96 Perf Year27.03%
Cash/sh1.63 P/C66.34 EPS next 5Y11.27% ROE20.90% 52W Range78.76 - 110.75 Perf YTD5.03%
Dividend2.42 P/FCF41.43 EPS past 5Y8.60% ROI13.60% 52W High-2.23% Beta0.78
Dividend %2.23% Quick Ratio0.80 Sales past 5Y0.40% Gross Margin81.20% 52W Low37.48% ATR1.75
Employees42919 Current Ratio1.00 Sales Q/Q-0.80% Oper. Margin36.50% RSI (14)58.70 Volatility1.42% 1.65%
OptionableYes Debt/Eq0.75 EPS Q/Q6.30% Profit Margin21.20% Rel Volume0.86 Prev Close107.90
ShortableYes LT Debt/Eq0.71 EarningsApr 27 BMO Payout43.20% Avg Volume3.64M Price108.28
Recom2.30 SMA202.06% SMA501.42% SMA2009.17% Volume3,140,472 Change0.35%
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-20-16Downgrade Deutsche Bank Buy → Hold $94
Jun-03-16Upgrade Morgan Stanley Equal-Weight → Overweight $90
May-19-16Initiated Credit Agricole Sell
Apr-22-16Reiterated RBC Capital Mkts Outperform $90 → $95
Apr-18-16Downgrade UBS Buy → Neutral $89 → $88
Feb-23-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-16Upgrade BofA/Merrill Neutral → Buy
Jan-25-16Reiterated Argus Buy $110 → $80
Jan-22-16Reiterated Stifel Buy $95 → $78
Jan-22-16Reiterated RBC Capital Mkts Outperform $93 → $82
Jan-22-16Reiterated Deutsche Bank Buy $93 → $87
Apr-21-17 04:52PM  Is the Railroad Industry Out of the Woods Yet? Zacks
02:35PM  Union Pacific: Behind the Freight Volume Rise in Week 15 Market Realist
01:05PM  Norfolk Southern: Commodities That Fueled Volumes in Week 15 Market Realist
12:54PM  Can Railroads Prosper Under the Trump Administration? Zacks
11:29AM  Kansas City Southern (KSU) Q1 Earnings In Line, Sales Beat Zacks
10:37AM  Will Union Pacific Beat Analysts Estimated Earnings in 1Q17? Market Realist
09:10AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : April 21, 2017 Capital Cube
09:07AM  Union Pacifics Operating Margin Battle: What the Analysts Think Market Realist
07:37AM  Can Union Pacifics 1Q17 Revenue Exceed Analysts Expectations? Market Realist
Apr-20-17 05:03PM  Inside Union Pacifics Stock Performance Ahead of Its 1Q17 Earnings Market Realist
04:23PM  CSX Hauls Rail Stocks Higher: These 3 Are Near Buy Points Investor's Business Daily
10:49AM  Union Pacific's Rally Is on the Right Track
10:38AM  Union Pacific Corporation Invites You to Join Its 1st Quarter 2017 Earnings Release Broadcast PR Newswire
Apr-19-17 10:31AM  Zacks Industry Outlook Highlights: CSX, Canadian Pacific Railway, Norfolk Southern, Union Pacific and Kansas City Southern Zacks
07:37AM  BNSF Railway: Week 14 Saw a Double-Digit Volume Rise Market Realist
Apr-18-17 05:35PM  Union Pacific: Unloading Freight Volumes in Week 14 of 2017 Market Realist
04:58PM  Railroad Stock Industry Outlook - April 2017 Zacks
04:05PM  Norfolk Southern: What Drove Freight Volumes in Week 14? Market Realist
02:15PM  Canadian Pacific Railway: Overall Freight Traffic in Week 14 Market Realist
02:15PM  Union Pacific: A Look at Its Intermodal Volumes in Week 14 Market Realist
Apr-13-17 09:07AM  Exploring the Rationale behind the Knight-Swift Deal Market Realist
07:00AM  Are We Headed for a Bear Market? These 4 Charts Say No.
Apr-12-17 05:35PM  Exploring the Deal Between Swift and Knight Transportation Market Realist
01:37PM  If You Are A Union Pacific Shareholder, You Should Read This Forbes
01:32PM  Union Pacific Corp. Value Analysis (NYSE:UNP) : April 12, 2017 Capital Cube
09:06AM  Canadian Pacific: How Its Freight Volume Compared with Its Peers Market Realist
Apr-11-17 10:37AM  Why BNSF Railway Posted a Robust Rise in Its Week 13 Freight Volumes Market Realist
09:07AM  Is Union Pacific Lagging behind BNSF in Intermodal Growth? Market Realist
08:30AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : April 11, 2017 Capital Cube
07:37AM  Did Union Pacific See Growth in Freight Volumes in the 13th Week of 2017? Market Realist
Apr-10-17 05:05PM  Norfolk Southern: Why Freight Volumes Rose in Week 13 of 2017 Market Realist
Apr-07-17 11:04AM  [$$] Two Rails With Opportunity
Apr-06-17 09:50AM  Report: Union Pacific fared worst in oil-train route inspections American City Business Journals
Apr-05-17 03:20PM  APNewsBreak: Thousands of defects found on oil train routes Associated Press
07:35AM  Canadian Pacific: How Its Carloads Compare with Canadian National Market Realist
Apr-03-17 12:34PM  Union Pacific is Safest US Railroad Second Year in a Row PR Newswire
09:07AM  Were Union Pacifics Intermodal Volumes in Line in the 12th Week? Market Realist
07:37AM  Why Union Pacifics Carloads Rose in the 12th Week Market Realist
Mar-31-17 05:35PM  Unloading Norfolk Southerns Carloads in Week 12 Market Realist
Mar-30-17 05:08PM  What Infrastructure Spending Cuts Mean for Freight Companies Market Realist
09:00AM  Union Pacific Corporation Invites You to Join Its 1st Quarter 2017 Earnings Release Broadcast PR Newswire
Mar-29-17 11:26AM  Union Pacific Corp. : UNP-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
10:36AM  A Sharp Rise in Trailer Volumes Boosted KSUs Intermodal Traffic
09:06AM  Did Coal Volumes Push Up BNSF Railways Carloads in Week 11?
08:54AM  Would you pay $6 million for this East Bay home with its own star observatory? at
07:37AM  Did Coal Boost Canadian Pacifics Carloads in Week 11?
07:37AM  Understanding the Direction of UNPs Week 11 Intermodal Volumes
12:23AM  [$$] Hiring Veterans Is Easy. Keeping Them Is Hard at The Wall Street Journal
Mar-28-17 03:35PM  Which Commodities Drove Union Pacifics Carloads in Week 11?
02:05PM  How Norfolk Southerns Carloads Stacked Up in Week 11
12:11PM  Did CSXs Intermodal Volumes Fall in Line in Week 11?
08:00AM  [$$] The Battle to Keep Veterans From Quitting Corporate Jobs at The Wall Street Journal
Mar-27-17 09:23AM  The Zacks Analyst Blog Highlights: Cisco, Philip Morris, McDonald's, General Dynamics, Union Pacific and Cintas
07:37AM  What Analysts Recommend for FedEx after 3Q17 Results
Mar-23-17 09:05AM  How Did GWRs North American Carloads Trend in February 2017?
07:36AM  Did Coal Push Up Canadian Pacifics Carloads in the 10th Week?
Mar-22-17 05:10PM  Winter Park Express ski train's success may mean changes next year (Video) at
07:36AM  BNSF Railway Saw Growth in Carloads Volume
Mar-21-17 10:37AM  How Did Union Pacifics Intermodal Volumes Fare?
09:07AM  How Union Pacifics Carloads Compare to BNSF Railways
07:37AM  How Norfolk Southerns Carloads Stacked Up against Peers
Mar-20-17 03:15PM  Union Pacific Implores Photographers: Do Not Take Pictures On or Near Railroad Tracks #photosafety PR Newswire
Mar-17-17 09:00AM  Union Pacific Announces Annual Payments of Interest on Certain Bonds and Debentures PR Newswire
07:36AM  Analyzing Canadian Pacifics Carloads in the 9th Week
Mar-16-17 07:01AM  Coal isn't dead yet and the railroads are loving it
Mar-15-17 11:02AM  Union Pacific Could Track Sharply Lower
10:38AM  How Did Union Pacifics Intermodal Volumes Fare Last Week?
09:15AM  For an Inflation Hedge, Jump Aboard This Railroad Monopoly
09:06AM  Did Coal Boost Union Pacifics Carloads?
07:37AM  These Commodities Boosted Norfolk Southerns Carloads
Mar-14-17 03:35PM  Northeast storm hits transport stocks
10:01AM  Mosier derailment, fire recalled as Legislature takes up oil-train regulations at
06:12AM  Coverage initiated on Union Pacific by Wells Fargo
Mar-13-17 06:00AM  An Ideal Investment for Long-Term Investors at Morningstar
Mar-10-17 07:07PM  Official: Fire still burning hours after Iowa derailment
11:36AM  The Latest: Company: Train with ethanol in fiery derailment
Mar-09-17 10:31AM  Federal court dismisses Union Pacific's lawsuit in Gorge track expansion dispute at
Mar-08-17 11:04AM  UNION PACIFIC CORP Files SEC form 8-K, Regulation FD Disclosure
07:36AM  Unloading Canadian Pacifics Latest Carloads
Mar-07-17 11:02AM  [$$] Miss the CSX Rally? Try Norfolk Southern at
10:36AM  Your Guide to BNSF Railways Latest Carload Data
09:07AM  A Birds Eye View of CSXs Intermodal Volumes in the 8th Week
Mar-06-17 04:05PM  These Commodity Groups Boosted Union Pacifics Carloads Last Week
02:35PM  Where Norfolk Southerns Carloads Stand in the Industry Now
12:45PM  Unpacking Union Pacifics Intermodal Volumes
Mar-03-17 01:13PM  Caltrain's firing of safety project contractor not expected to further slow completion at
07:37AM  Is Berkshires BNSF Finally on the Fast Track?
Mar-01-17 09:30AM  Union Pacific Corporation CFO Rob Knight to Address the Raymond James 38th Annual Institutional Investors Conference PR Newswire
Feb-28-17 10:37AM  Looking at CSXs Intermodal Volumes in the 7th Week of 2017
09:08AM  Comparing Canadian Pacifics Carloads
09:08AM  How Union Pacifics Intermodal Volumes Fared
07:38AM  Comparing Union Pacifics Carloads
Feb-27-17 05:35PM  Which Commodity Groups Boosted Norfolk Southerns Carloads?
03:05PM  Will Hunter Harrisons Entry Be a New Dawn at CSX?
Feb-23-17 03:28PM  Union Pacific Police Pursues Prestigious CALEA Accreditation PR Newswire
09:05AM  How Canadian Pacifics Stand up to Rival Canadian National
Feb-22-17 09:06AM  These Commodity Groups Pushed BNSF Railways Carloads
07:36AM  The Story behind Union Pacifics Intermodal Volumes
04:21AM  Union Pacific (UNP) Up 3.4% Since Earnings Report: Can It Continue?
Feb-21-17 04:58PM  Expeditors (EXPD) Beats on Q4 Earnings, Revenues
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive products, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also provides transportation services for coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and intermodal import and export container traffic. Its rail network includes 32,070 route miles linking the Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Option Exercise31.191,00031,19050,583Mar 13 11:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Sale106.891,000106,89049,583Mar 13 11:36 AM
Card Andrew H JRDirectorJan 25Option Exercise24.257,400179,45022,400Jan 26 10:44 AM
Card Andrew H JRDirectorJan 25Sale109.534,000438,12918,400Jan 26 10:44 AM
MCCONNELL MICHAEL WDirectorDec 09Option Exercise24.257,400179,45026,410Dec 12 10:56 AM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Option Exercise39.1327,0681,059,287234,784Dec 12 03:30 PM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Sale104.9423,1982,434,398222,062Dec 12 03:30 PM
MCCONNELL MICHAEL WDirectorDec 09Sale105.157,400778,11919,010Dec 12 10:56 AM
ROGEL STEVEN RDirectorNov 22Option Exercise24.257,400179,45011,400Nov 23 10:51 AM
ROGEL STEVEN RDirectorNov 22Sale100.517,400743,7474,000Nov 23 10:51 AM
DUREN DIANE KEVP CHIEF ADMIN OFFICER & CORPNov 18Sale98.982,840281,103128,701Nov 21 02:14 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Option Exercise66.006,484427,94471,320Oct 11 08:58 AM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Sale98.446,484638,28564,836Oct 11 08:58 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 07Sale97.005,000485,00032,723Sep 09 11:09 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 01Sale95.2410,000952,41537,723Sep 02 03:51 PM
DUREN DIANE KEVP & CORPORATE SECRETARYJun 03Sale85.462,500213,650131,541Jun 06 12:25 PM