Your browser is no longer supported. Please, upgrade your browser.
UNP Union Pacific Corporation daily Stock Chart
Union Pacific Corporation
IndexS&P 500 P/E21.14 EPS (ttm)5.23 Insider Own0.10% Shs Outstand808.12M Perf Week3.29%
Market Cap89.35B Forward P/E17.21 EPS next Y6.42 Insider Trans-4.22% Shs Float806.76M Perf Month-2.61%
Income4.33B PEG1.72 EPS next Q1.37 Inst Own82.30% Short Float1.17% Perf Quarter2.86%
Sales20.24B P/S4.41 EPS this Y-7.70% Inst Trans-0.03% Short Ratio2.70 Perf Half Y9.05%
Book/sh24.30 P/B4.55 EPS next Y11.90% ROA7.70% Target Price119.67 Perf Year34.28%
Cash/sh1.41 P/C78.45 EPS next 5Y12.31% ROE21.50% 52W Range81.79 - 115.15 Perf YTD6.65%
Dividend2.42 P/FCF52.56 EPS past 5Y8.60% ROI13.60% 52W High-3.98% Beta0.86
Dividend %2.19% Quick Ratio0.70 Sales past 5Y0.40% Gross Margin80.80% 52W Low35.19% ATR1.77
Employees42069 Current Ratio0.90 Sales Q/Q6.30% Oper. Margin36.40% RSI (14)57.81 Volatility1.42% 1.43%
OptionableYes Debt/Eq0.76 EPS Q/Q13.80% Profit Margin21.40% Rel Volume1.11 Prev Close109.70
ShortableYes LT Debt/Eq0.73 EarningsApr 27 BMO Payout42.90% Avg Volume3.50M Price110.57
Recom2.30 SMA200.84% SMA502.55% SMA2008.21% Volume3,885,688 Change0.79%
Apr-28-17Reiterated Cowen Market Perform $109 → $117
Mar-14-17Initiated Wells Fargo Market Perform
Jan-20-17Reiterated RBC Capital Mkts Sector Perform $111 → $115
Jan-20-17Reiterated Cowen Market Perform $98 → $109
Jan-18-17Initiated Buckingham Research Neutral
Jan-09-17Upgrade Barclays Equal Weight → Overweight $104 → $122
Nov-02-16Initiated Deutsche Bank Buy $110
Oct-24-16Initiated Seaport Global Securities Buy $100
Oct-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $107 → $98
Oct-20-16Downgrade Cowen Outperform → Market Perform $99 → $91
Jul-20-16Downgrade Deutsche Bank Buy → Hold $94
Jun-03-16Upgrade Morgan Stanley Equal-Weight → Overweight $90
May-19-16Initiated Credit Agricole Sell
Apr-22-16Reiterated RBC Capital Mkts Outperform $90 → $95
Apr-18-16Downgrade UBS Buy → Neutral $89 → $88
Feb-23-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-16Upgrade BofA/Merrill Neutral → Buy
Jan-25-16Reiterated Argus Buy $110 → $80
Jan-22-16Reiterated Stifel Buy $95 → $78
Jan-22-16Reiterated RBC Capital Mkts Outperform $93 → $82
May-26-17 02:04PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
11:37AM  Union Pacific Trying To Keep The Train Rolling And Follow CSX Investor's Business Daily
11:35AM  Union Pacific Corp. : UNP-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
09:35AM  [$$] CEOs Urge Trump to Limit Scope of Nafta Changes to an 'Update' The Wall Street Journal
May-25-17 06:49PM  [$$] CEOs Urge Donald Trump to Limit Scope of Nafta Changes to an 'Update' The Wall Street Journal
10:36AM  A Snapshot of Canadian Pacific Railways Week 19 Freight Traffic Market Realist
09:07AM  Behind Kansas City Southerns Week 19 Intermodal Volumes Market Realist
07:36AM  Behind BNSF Railways Double-Digit Volume Rise in Week 19 Market Realist
May-24-17 10:37AM  Inside CSXs Intermodal Traffic in Week 19 Market Realist
09:07AM  Unpacking Union Pacifics Week 19 Intermodal Volumes Market Realist
07:37AM  Comparing Union Pacifics Rise in Carloads with BNSFs in Week 19 Market Realist
07:00AM  2017 Forbes Global 2000: The World's Largest Transportation Companies Forbes
May-16-17 02:07PM  Union Pacific Has Green Signals Down the Line
10:37AM  Canadian Pacific Railway: A Summary of Freight Traffic in Week 18 Market Realist
07:37AM  Union Pacific: A Deep Dive into Intermodal Traffic in Week 18 Market Realist
May-15-17 04:49PM  ETFs with exposure to Union Pacific Corp. : May 15, 2017 Capital Cube
10:38AM  Decoding Carloads of Union Pacific in Week 18 Market Realist
09:08AM  Norfolk Southern: Commodities Led Carloads to Rise in Week 18 Market Realist
May-11-17 11:21PM  Edited Transcript of UNP earnings conference call or presentation 27-Apr-17 12:45pm GMT Thomson Reuters StreetEvents
12:40PM  Union Pacific Corporation Declares Second Quarter 2017 Dividend PR Newswire
09:00AM  Union Pacific Corporation CFO Rob Knight to Address the Bank of America Merrill Lynch and Wolfe Investor Conferences PR Newswire
May-10-17 07:37PM  Union Pacific Celebrates the Great Race to Promontory PR Newswire
09:06AM  Coal Boosts Canadian Pacifics Volumes in Week 17 Market Realist
May-09-17 09:07AM  Union Pacific: Behind its Intermodal Traffic Market Realist
07:37AM  Unloading Union Pacifics Carloads in Week 17 of 2017 Market Realist
May-08-17 05:05PM  Why Coal Matters for Norfolk Southern Market Realist
May-05-17 09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, JPMorgan, Union Pacific, Biogen and Becton Dickinson Zacks
May-04-17 05:41PM  Top Research Reports for May 4, 2017 Zacks
May-02-17 04:47PM  ETFs with exposure to Union Pacific Corp. : May 2, 2017 Capital Cube
10:38AM  Why Union Pacifics Industrial Revenue Rose in 1Q17 Market Realist
09:09AM  Why Did Union Pacifics Chemicals Revenue Jump in 1Q17? Market Realist
09:06AM  Coals Rise Pushed Up Canadian Pacifics Carloads in Week 16 Market Realist
07:39AM  What Led to the Rise in Union Pacifics Agricultural Revenue? Market Realist
07:37AM  Canadian National Railway: Volumes on Track in Week 16 Market Realist
May-01-17 04:27PM  3 ETFs in Focus After Union Pacific's Q1 Beat Zacks
02:05PM  Why Union Pacifics Intermodal Revenue Rose in 1Q17 Market Realist
12:36PM  Have Analysts Opinions Changed on UNP after Its 1Q17 Earnings? Market Realist
10:57AM  Union Pacific Corp. :UNP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
10:49AM  Union Pacifics 1Q17 Earnings: Euphoria Sent Stock Up 3% Market Realist
10:38AM  Comparing BNSF Railways Carloads with the Industry in Week 16 Market Realist
09:09AM  Inside Union Pacifics Intermodal Volumes in Week 16 Market Realist
07:40AM  Union Pacific: Commodities that Led the Volume Rise in Week 16 Market Realist
Apr-28-17 05:06PM  Did Norfolk Southerns Coal Carloads Push Volumes in Week 16? Market Realist
10:09AM  Company News for April 28, 2017 Zacks
Apr-27-17 05:03PM  Union Pacific Corporation (UNP) Up on Q1 Earnings Beat Zacks
02:16PM  Union Pacific railroad's 1Q profit chugs ahead 9 percent Associated Press
11:05AM  Nasdaq Hits Record High, Pares Gain As Dow, S&P 500 See Red Investor's Business Daily
10:37AM  All Eye On Q1 Earnings Zacks
10:18AM  Q1 Earnings in Transportation: AAL, LUV, F, UNP Zacks
09:50AM  Union Pacific profit lifted by rising coal volumes Reuters
08:59AM  Union Pacific (UNP) Beats on Q1 Earnings Zacks
08:05AM  Union Pacific profit rises 9.5 pct Reuters
08:00AM  Union Pacific Reports First Quarter 2017 Results PR Newswire
Apr-26-17 05:59PM  Final Trade: UNP, PHM & more CNBC Videos
05:00PM  How to trade the tax cut: 6 buys CNBC Videos
09:17AM  Transports to Watch for Earnings on Apr 27: AAL, UNP & More Zacks
09:06AM  Kansas City Southerns Operating Margin Rose in 1Q17 Market Realist
08:15AM  Post Earnings Coverage as Kansas City Southern Reported Record Quarterly Revenues, Volumes, Operating Ratio, and EPS Accesswire
Apr-25-17 05:23PM  What CSX Corporation Earnings Mean for Other Industrial Stocks Motley Fool
10:36AM  Canadian Pacific Railway: Inside the Freight Volumes in Week 15 Market Realist
08:15AM  Post Earnings Coverage as CSX Reported a Record Breaking Quarter; Sales Increased 10%, Adjusted EPS Soared 31% Accesswire
Apr-24-17 03:57PM  Union Pacific (UNP) Q1 Earnings: Surprise in Store? Zacks
01:43PM  CSX Posts Stellar Q1 Earnings: What's Ahead for Railroads? Zacks
10:43AM  Kansas City Southern Beats Earnings Expectations, Falls 2.9% Market Realist
10:36AM  BNSF Railway: Robust Rise in Coal Raises Volumes in Week 15 Market Realist
09:30AM  Zacks Industry Outlook Highlights: Norfolk Southern, Canadian National Railways, Union Pacific, Canadian Pacific Railway and Kansas City Southern Zacks
09:30AM  Zacks Industry Outlook Highlights: CSX, Canadian Pacific Railway, Norfolk Southern, Union Pacific and Canadian National Railway Zacks
09:09AM  Does the Rise in CSXs 1Q17 Coal Revenues Signal Recovery? Market Realist
09:07AM  Union Pacific: How Its Intermodal Volumes Did in Week 15 Market Realist
07:37AM  Union Pacific on the Street: The Analyst Recommendations Market Realist
Apr-21-17 04:52PM  Is the Railroad Industry Out of the Woods Yet? Zacks
02:35PM  Union Pacific: Behind the Freight Volume Rise in Week 15 Market Realist
01:05PM  Norfolk Southern: Commodities That Fueled Volumes in Week 15 Market Realist
12:54PM  Can Railroads Prosper Under the Trump Administration? Zacks
11:29AM  Kansas City Southern (KSU) Q1 Earnings In Line, Sales Beat Zacks
10:37AM  Will Union Pacific Beat Analysts Estimated Earnings in 1Q17? Market Realist
09:10AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : April 21, 2017 Capital Cube
09:07AM  Union Pacifics Operating Margin Battle: What the Analysts Think Market Realist
07:37AM  Can Union Pacifics 1Q17 Revenue Exceed Analysts Expectations? Market Realist
Apr-20-17 05:03PM  Inside Union Pacifics Stock Performance Ahead of Its 1Q17 Earnings Market Realist
04:23PM  CSX Hauls Rail Stocks Higher: These 3 Are Near Buy Points Investor's Business Daily
10:49AM  Union Pacific's Rally Is on the Right Track
10:38AM  Union Pacific Corporation Invites You to Join Its 1st Quarter 2017 Earnings Release Broadcast PR Newswire
Apr-19-17 10:31AM  Zacks Industry Outlook Highlights: CSX, Canadian Pacific Railway, Norfolk Southern, Union Pacific and Kansas City Southern Zacks
07:37AM  BNSF Railway: Week 14 Saw a Double-Digit Volume Rise Market Realist
Apr-18-17 05:35PM  Union Pacific: Unloading Freight Volumes in Week 14 of 2017 Market Realist
04:58PM  Railroad Stock Industry Outlook - April 2017 Zacks
04:05PM  Norfolk Southern: What Drove Freight Volumes in Week 14? Market Realist
02:15PM  Canadian Pacific Railway: Overall Freight Traffic in Week 14 Market Realist
02:15PM  Union Pacific: A Look at Its Intermodal Volumes in Week 14 Market Realist
Apr-13-17 09:07AM  Exploring the Rationale behind the Knight-Swift Deal Market Realist
07:00AM  Are We Headed for a Bear Market? These 4 Charts Say No.
Apr-12-17 05:35PM  Exploring the Deal Between Swift and Knight Transportation Market Realist
01:37PM  If You Are A Union Pacific Shareholder, You Should Read This Forbes
01:32PM  Union Pacific Corp. Value Analysis (NYSE:UNP) : April 12, 2017 Capital Cube
09:06AM  Canadian Pacific: How Its Freight Volume Compared with Its Peers Market Realist
Apr-11-17 10:37AM  Why BNSF Railway Posted a Robust Rise in Its Week 13 Freight Volumes Market Realist
09:07AM  Is Union Pacific Lagging behind BNSF in Intermodal Growth? Market Realist
08:30AM  Union Pacific Corp. breached its 50 day moving average in a Bullish Manner : UNP-US : April 11, 2017 Capital Cube
07:37AM  Did Union Pacific See Growth in Freight Volumes in the 13th Week of 2017? Market Realist
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates railroads in the United States. It offers transportation services for agricultural products, including grains, commodities produced from grains, and food and beverage products; automotive products, such as finished vehicles and automotive parts; and chemicals comprising industrial chemicals, plastics, fertilizers, petroleum and liquid petroleum gases, crude oil, and soda ash. The company also provides transportation services for coal, petroleum coke, and biomass; industrial products consisting of construction products, minerals, consumer goods, metals, lumber, paper, and other miscellaneous products; and intermodal import and export container traffic. Its rail network includes 32,070 route miles linking the Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. Union Pacific Corporation was founded in 1862 and is headquartered in Omaha, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Option Exercise31.191,00031,19050,583Mar 13 11:36 AM
Whited Elizabeth FEVP & CHIEF MARKETING OFFICERMar 10Sale106.891,000106,89049,583Mar 13 11:36 AM
Card Andrew H JRDirectorJan 25Option Exercise24.257,400179,45022,400Jan 26 10:44 AM
Card Andrew H JRDirectorJan 25Sale109.534,000438,12918,400Jan 26 10:44 AM
MCCONNELL MICHAEL WDirectorDec 09Option Exercise24.257,400179,45026,410Dec 12 10:56 AM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Option Exercise39.1327,0681,059,287234,784Dec 12 03:30 PM
BUTLER ERIC LEVP & CHIEF ADMIN OFFICERDec 09Sale104.9423,1982,434,398222,062Dec 12 03:30 PM
MCCONNELL MICHAEL WDirectorDec 09Sale105.157,400778,11919,010Dec 12 10:56 AM
ROGEL STEVEN RDirectorNov 22Option Exercise24.257,400179,45011,400Nov 23 10:51 AM
ROGEL STEVEN RDirectorNov 22Sale100.517,400743,7474,000Nov 23 10:51 AM
DUREN DIANE KEVP CHIEF ADMIN OFFICER & CORPNov 18Sale98.982,840281,103128,701Nov 21 02:14 PM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Option Exercise66.006,484427,94471,320Oct 11 08:58 AM
Scott Cameron AEVP & CHIEF OPERATING OFFICEROct 07Sale98.446,484638,28564,836Oct 11 08:58 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 07Sale97.005,000485,00032,723Sep 09 11:09 AM
KNIGHT ROBERT M JREVP & CHIEF FINANCIAL OFFICERSep 01Sale95.2410,000952,41537,723Sep 02 03:51 PM
DUREN DIANE KEVP & CORPORATE SECRETARYJun 03Sale85.462,500213,650131,541Jun 06 12:25 PM