Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corporation daily Stock Chart
Whirlpool Corporation
IndexS&P 500 P/E16.17 EPS (ttm)11.45 Insider Own0.75% Shs Outstand74.74M Perf Week1.19%
Market Cap13.84B Forward P/E11.59 EPS next Y15.98 Insider Trans-18.78% Shs Float74.35M Perf Month6.41%
Income888.00M PEG1.23 EPS next Q4.39 Inst Own93.50% Short Float5.55% Perf Quarter14.83%
Sales20.62B P/S0.67 EPS this Y20.30% Inst Trans0.07% Short Ratio4.39 Perf Half Y2.01%
Book/sh66.10 P/B2.80 EPS next Y12.65% ROA4.50% Target Price196.75 Perf Year45.15%
Cash/sh13.71 P/C13.51 EPS next 5Y13.20% ROE18.30% 52W Range120.74 - 191.89 Perf YTD1.90%
Dividend4.00 P/FCF53.45 EPS past 5Y4.30% ROI12.30% 52W High-3.27% Beta1.91
Dividend %2.16% Quick Ratio0.60 Sales past 5Y2.60% Gross Margin18.10% 52W Low53.72% ATR3.35
Employees97000 Current Ratio1.00 Sales Q/Q-0.50% Oper. Margin6.80% RSI (14)65.61 Volatility1.61% 1.76%
OptionableYes Debt/Eq1.08 EPS Q/Q5.40% Profit Margin4.30% Rel Volume0.69 Prev Close185.23
ShortableYes LT Debt/Eq0.74 EarningsJan 24 BMO Payout32.80% Avg Volume940.11K Price185.61
Recom2.20 SMA201.22% SMA507.11% SMA2007.79% Volume326,063 Change0.21%
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Jan-19-17 06:19AM  Why Whirlpool Is a Trump Stock: Cramer's Top Takeaways
Jan-18-17 07:15PM  Cramer Remix: The dollar could get too hot as the economy warms up at CNBC
06:35PM  Cramer determines if Whirlpool is a 'Trump stock' in a potential trade war at CNBC
01:00PM  Why Whirlpool Corporation Stock Soared 25% in 2016 at Motley Fool
Jan-14-17 12:41AM  [$$] Chinas Haier Group Focuses on Costs at Louisvilles Appliance Park at The Wall Street Journal
Jan-13-17 12:29PM  Whirlpool Corp. : WHR-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-12-17 12:05PM  [$$] China's Haier Group Focuses on Costs at Louisville's Appliance Park at The Wall Street Journal
09:57AM  Top Ranked Value Stocks to Buy for January 12th
Jan-10-17 06:53PM  [$$] U.S. Trade Officials Back Whirlpool Washer Dumping Complaint at The Wall Street Journal
05:15PM  U.S. trade panel upholds duties on Chinese-made Samsung, LG washers Reuters
11:49AM  For the second time, Samsung and LG found guilty of unlawful trade practices that hurt U.S. appliance industry workers PR Newswire
09:45AM  Should Value Investors Consider Whirlpool Stock?
Jan-09-17 08:00AM  Whirlpool Corporation Highlights Consumer-Focused Innovation, Industry Expertise at Design & Construction Week PR Newswire
07:47AM  Whirlpool Introduces New Laundry Combo & Waste Recycler
Jan-08-17 02:06PM  David Pogue's CES roundup: All you have to remember is one word
Jan-07-17 04:56PM  CES 2017s breakout star: Amazons Alexa
12:01PM  Here Comes a Wave of the Smartest Home Appliances Ever Made
08:01AM  Whirlpool® Introduces Fingerprint Resistant Black Stainless Steel Kitchen Suite with Matte Finish PR Newswire
Jan-06-17 08:03AM  Transfer-Free Laundry: Whirlpool® Introduces Smart All-in-One Care Washer and Dryer Combo PR Newswire
08:01AM  Whirlpool Corporation Debuts New Zera Food Recycler on Indiegogo PR Newswire
Jan-05-17 08:03AM  Whirlpool® Survey Reveals Homeowners Wise to Smart Home Technology PR Newswire
08:01AM  Whirlpool® Introduces Smart Home Lineup PR Newswire
Jan-04-17 03:37PM Has a 'Monster Hit on Their Hands,' RBC Capital's Mahaney Claims
08:55AM  Whirlpool-Amazon Pact to Launch Voice-Controlled Devices
08:07AM  A Fit for Every Family: Whirlpool® Debuts Award-Winning French Door-within-Door Refrigerator PR Newswire
Jan-03-17 03:08PM  Whirlpool and Amazon partner for voice-controlled appliances at MarketWatch
02:02PM  Whirlpool Corporation & Amazon Team Up to Deliver Next Generation Voice-Controlled Appliances PR Newswire
10:04AM  [$$] Comings & Goings at The Wall Street Journal
08:15AM  Whirlpool Brand Introduces Kitchen and Laundry Innovation Inspired by Care at CES® 2017 PR Newswire
08:14AM  Why Whirlpool Could Have More Upside
08:01AM  Whirlpool Corporation and Whirlpool Brand Earn Six CES® 2017 Innovation Awards PR Newswire
Dec-28-16 09:33AM  Whirlpool Grows on Strategic Innovations: Time to Hold?
Dec-20-16 02:12PM  10 things you should NOT buy in 2017 at MarketWatch
Dec-15-16 02:34PM  Buy the housing rally?
Dec-13-16 09:44AM  Whirlpool (WHR) Downgraded to Strong Sell: Find Out Why
09:03AM  Forbes names Whirlpool Corporation to Just 100 list PR Newswire
Dec-09-16 06:16PM  [$$] Commerce Department to Continue Imposing Duties on Samsung, LG Washing Machines at The Wall Street Journal
02:30PM  U.S. Government confirms that Samsung and LG dumped washers into the United States, reports Whirlpool Corporation PR Newswire
01:39PM  U.S. finds dumping of residential washing machines from China Reuters
09:24AM  Whirlpool Seeks Growth in Argentina with New Production Unit
03:15AM  Electrolux sees slow European appliance market growth in 2017
Dec-08-16 11:46AM  Whirlpool (WHR) Starts Construction of Marion Wind Project
09:34AM  Whirlpool Corporation to Transform Logistic Center into a Manufacturing Facility in Buenos Aires Province PR Newswire
Dec-07-16 10:54AM  Whirlpool Corporation Breaks Ground on Latest Ohio Wind Power Generation Project at its Marion Manufacturing Facility PR Newswire
05:47AM  Hedge Funds Arent Crazy About Whirlpool Corporation (WHR) Anymore at Insider Monkey
Dec-05-16 05:05PM  Whirlpool Partners with Century Communities
12:09PM  [$$] Z Capital Names Executive to Oversee Human Resources at The Wall Street Journal
Dec-02-16 09:40AM  4 Big-Brand Stocks to Buy in December at Motley Fool
Nov-29-16 02:35PM  Time to bet on builders?
08:21AM  Whirlpool & Century Communities to Jointly Offer Chic Homes
Nov-28-16 08:30AM  Here is What Hedge Funds Think About National-Oilwell Varco, Inc. (NOV) at Insider Monkey
08:00AM  Whirlpool Corporation Announces 3-Year Agreement with Century Communities PR Newswire
Nov-22-16 09:08AM  Even before Trump, US exporters complained the dollar was too strong at CNBC
Nov-17-16 08:09AM  Whirlpool Corporation Receives U.S. EPA 2016 SmartWay Excellence Award PR Newswire
Nov-16-16 10:54AM  New Strong Sell Stocks for November 16th
12:00AM  [$$] A stronger dollar: the corporate impact at Financial Times
Nov-15-16 08:06AM  WLabs of Whirlpool Corporation Turns Food Scraps into Fertilizer with New Zera Food Recycler PR Newswire
Nov-14-16 04:22PM  What To Expect From Home Depot, Lowe's Q3 Earnings
Nov-11-16 06:41PM  Apache Corporation (APA), Johnson Controls, Inc. (JCI) & More: What Edinburgh Partners and Its Peers Think about These Stocks? at Insider Monkey
Nov-10-16 08:26AM  Whirlpool Furthers Growth with New Kingston Distribution Unit
Nov-09-16 11:07AM  Whirlpool Corporation To Construct New Warehouse In New Kingston PR Newswire
Nov-02-16 05:07PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Nov-01-16 07:01PM  Cramer: The Gloom on Home Depot and Lowe's Is a Blip
Oct-28-16 01:04PM  WHIRLPOOL CORP /DE/ Financials
08:42AM  Whirlpool Finance Luxembourg S.a.r.l -- Moody's rates Whirlpool's notes Baa1 at Moody's
Oct-27-16 01:39PM  ETFs with exposure to Whirlpool Corp. : October 27, 2016
06:13AM  [$$] Whirlpool to Enter ECB QE Universe with Euro Bond at The Wall Street Journal
Oct-26-16 07:01PM  Cramer: Apple's Conference Call Sounds Like a Conspiracy Against It
02:38PM  Lowes stock hit by downgrades after string of weak earnings from suppliers at MarketWatch
02:17PM  Still Circling the Drain? Whirlpool Could Decline Further on the Charts
11:07AM  Whirlpool Corporation Breaks Ground on Newest Wind Project PR Newswire
10:14AM  Stock Market News for October 26, 2016
09:44AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
09:11AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
07:59AM  Plunging home improvement stocks raise questions about the housing market at CNBC
12:08AM  [$$] Whirlpool Sales Slide Amid Weak Appliance Demand at The Wall Street Journal
Oct-25-16 05:26PM  Under Armour, Home Depot Close Lower as Consumer Goods Sell Off -10.78%
05:23PM  Why Whirlpool, Sherwin-Williams, and Sonic Slumped Today at Motley Fool
05:08PM  Why Whirlpool Corporation Stock Sank Today at Motley Fool
04:34PM  Whirlpool CEO Blames Election Uncertainty and Brexit for Earnings Miss, Projects a Swift Rebound at
04:05PM  Masco shares drag homebuilders after earnings miss at CNBC
04:02PM  U.S. stocks close lower as earnings, data weigh at MarketWatch
04:01PM  Whirlpool shares plunge after earnings miss, tracking for worst day in nearly 5 years at CNBC
03:38PM  Edited Transcript of WHR earnings conference call or presentation 25-Oct-16 2:00pm GMT
03:01PM  Stocks Lower in Afternoon; Leading Growth Stocks Take It On The Chin
02:47PM  Stocks Deepen Losses; GM Slides On Outlook; Home Improvement Industry Shaken
02:27PM  [$$] Whirlpool Sales Slide Amid Weak Appliance Demand at The Wall Street Journal
02:02PM  S&P 500 on Pace for Most 10% Droppers Since Brexit at The Wall Street Journal
01:26PM  Stocks Deepen Losses; GM Slides On Outlook; Home Improvement Industry Shaken
12:58PM  Whirlpool stock down big on outlook, earnings miss at
12:27PM  Corporate Outlooks Sucker-Punch the Market at The Wall Street Journal
11:53AM  Whirlpool's stock plunges toward biggest price decline in its 44-year public history at MarketWatch
11:31AM  Stock market edges lower after earnings, drop in consumer confidence at MarketWatch
10:15AM  Whirlpool (WHR) Stock Drops on Q3 Miss, Guidance
10:06AM  MKM Partners Downgrades Whirlpool to Neutral
09:48AM  UPDATE 2-Whirlpool profit misses estimates; cuts 2016 outlook Reuters
09:37AM  Whirlpool (WHR) Falls as Q3 Earnings Miss, Curtails '16 View
08:56AM  US STOCKS-Wall St set to open flat as investors assess earnings
08:19AM  Whirlpool misses Street 3Q forecasts
08:18AM  Early movers: MMM, CAT, DD, MRK, PG, UTX, GM, UA, LLY & more at CNBC
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM
Dietz Diane M.DirectorFeb 17Buy139.621,000139,6204,463Feb 19 03:10 PM