Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E14.57 EPS (ttm)11.45 Insider Own0.75% Shs Outstand75.11M Perf Week0.74%
Market Cap12.53B Forward P/E10.38 EPS next Y16.07 Insider Trans-18.71% Shs Float74.35M Perf Month11.34%
Income888.00M PEG1.12 EPS next Q4.35 Inst Own93.60% Short Float7.40% Perf Quarter-5.69%
Sales20.62B P/S0.61 EPS this Y20.30% Inst Trans0.00% Short Ratio5.75 Perf Half Y-3.47%
Book/sh66.10 P/B2.52 EPS next Y13.67% ROA4.50% Target Price194.25 Perf Year8.36%
Cash/sh13.65 P/C12.23 EPS next 5Y12.95% ROE18.30% 52W Range120.74 - 191.89 Perf YTD16.28%
Dividend4.00 P/FCF48.38 EPS past 5Y4.30% ROI12.30% 52W High-13.05% Beta1.94
Dividend %2.40% Quick Ratio0.60 Sales past 5Y2.60% Gross Margin18.10% 52W Low38.18% ATR3.84
Employees97000 Current Ratio1.00 Sales Q/Q-0.50% Oper. Margin6.80% RSI (14)61.00 Volatility2.51% 2.23%
OptionableYes Debt/Eq1.08 EPS Q/Q5.40% Profit Margin4.30% Rel Volume1.62 Prev Close162.61
ShortableYes LT Debt/Eq0.74 EarningsOct 25 BMO Payout32.80% Avg Volume956.53K Price166.84
Recom2.20 SMA203.62% SMA504.33% SMA200-1.61% Volume1,550,222 Change2.60%
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Dec-02-16 09:40AM  4 Big-Brand Stocks to Buy in December at Motley Fool
Nov-29-16 02:35PM  Time to bet on builders?
08:21AM  Whirlpool & Century Communities to Jointly Offer Chic Homes
Nov-28-16 08:30AM  Here is What Hedge Funds Think About National-Oilwell Varco, Inc. (NOV) at Insider Monkey
08:00AM  Whirlpool Corporation Announces 3-Year Agreement with Century Communities PR Newswire
Nov-22-16 09:08AM  Even before Trump, US exporters complained the dollar was too strong at CNBC
Nov-17-16 08:09AM  Whirlpool Corporation Receives U.S. EPA 2016 SmartWay Excellence Award PR Newswire
Nov-16-16 10:54AM  New Strong Sell Stocks for November 16th
12:00AM  [$$] A stronger dollar: the corporate impact at Financial Times
Nov-15-16 08:06AM  WLabs of Whirlpool Corporation Turns Food Scraps into Fertilizer with New Zera Food Recycler PR Newswire
Nov-14-16 04:22PM  What To Expect From Home Depot, Lowe's Q3 Earnings
Nov-11-16 06:41PM  Apache Corporation (APA), Johnson Controls, Inc. (JCI) & More: What Edinburgh Partners and Its Peers Think about These Stocks? at Insider Monkey
Nov-10-16 08:26AM  Whirlpool Furthers Growth with New Kingston Distribution Unit
Nov-09-16 11:07AM  Whirlpool Corporation To Construct New Warehouse In New Kingston PR Newswire
Nov-02-16 05:07PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Nov-01-16 07:01PM  Cramer: The Gloom on Home Depot and Lowe's Is a Blip
Oct-28-16 01:04PM  WHIRLPOOL CORP /DE/ Financials
08:42AM  Whirlpool Finance Luxembourg S.a.r.l -- Moody's rates Whirlpool's notes Baa1 at Moody's
Oct-27-16 01:39PM  ETFs with exposure to Whirlpool Corp. : October 27, 2016
06:13AM  [$$] Whirlpool to Enter ECB QE Universe with Euro Bond at The Wall Street Journal
Oct-26-16 07:01PM  Cramer: Apple's Conference Call Sounds Like a Conspiracy Against It
02:38PM  Lowes stock hit by downgrades after string of weak earnings from suppliers at MarketWatch
02:17PM  Still Circling the Drain? Whirlpool Could Decline Further on the Charts
11:07AM  Whirlpool Corporation Breaks Ground on Newest Wind Project PR Newswire
10:14AM  Stock Market News for October 26, 2016
09:44AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
09:11AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
07:59AM  Plunging home improvement stocks raise questions about the housing market at CNBC
12:08AM  [$$] Whirlpool Sales Slide Amid Weak Appliance Demand at The Wall Street Journal
Oct-25-16 05:26PM  Under Armour, Home Depot Close Lower as Consumer Goods Sell Off -10.78%
05:23PM  Why Whirlpool, Sherwin-Williams, and Sonic Slumped Today at Motley Fool
05:08PM  Why Whirlpool Corporation Stock Sank Today at Motley Fool
04:34PM  Whirlpool CEO Blames Election Uncertainty and Brexit for Earnings Miss, Projects a Swift Rebound at
04:05PM  Masco shares drag homebuilders after earnings miss at CNBC
04:02PM  U.S. stocks close lower as earnings, data weigh at MarketWatch
04:01PM  Whirlpool shares plunge after earnings miss, tracking for worst day in nearly 5 years at CNBC
03:38PM  Edited Transcript of WHR earnings conference call or presentation 25-Oct-16 2:00pm GMT
03:01PM  Stocks Lower in Afternoon; Leading Growth Stocks Take It On The Chin
02:47PM  Stocks Deepen Losses; GM Slides On Outlook; Home Improvement Industry Shaken
02:27PM  [$$] Whirlpool Sales Slide Amid Weak Appliance Demand at The Wall Street Journal
02:02PM  S&P 500 on Pace for Most 10% Droppers Since Brexit at The Wall Street Journal
01:26PM  Stocks Deepen Losses; GM Slides On Outlook; Home Improvement Industry Shaken
12:58PM  Whirlpool stock down big on outlook, earnings miss at
12:27PM  Corporate Outlooks Sucker-Punch the Market at The Wall Street Journal
11:53AM  Whirlpool's stock plunges toward biggest price decline in its 44-year public history at MarketWatch
11:31AM  Stock market edges lower after earnings, drop in consumer confidence at MarketWatch
10:15AM  Whirlpool (WHR) Stock Drops on Q3 Miss, Guidance
10:06AM  MKM Partners Downgrades Whirlpool to Neutral
09:48AM  UPDATE 2-Whirlpool profit misses estimates; cuts 2016 outlook Reuters
09:37AM  Whirlpool (WHR) Falls as Q3 Earnings Miss, Curtails '16 View
08:56AM  US STOCKS-Wall St set to open flat as investors assess earnings
08:19AM  Whirlpool misses Street 3Q forecasts
08:18AM  Early movers: MMM, CAT, DD, MRK, PG, UTX, GM, UA, LLY & more at CNBC
08:09AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : October 25, 2016
08:02AM  Whirlpool Plummets After Forecast Sparks Fears About Industry at Bloomberg
08:02AM  Whirlpool (WHR) Q3 Earnings & Sales Miss, Stock Down 4.3%
07:39AM  Wait for this signal before buying the dip in gold at MarketWatch
07:07AM  Q3 2016 Whirlpool Corp Earnings Release - 06:00 am ET
06:47AM  Whirlpool misses profit and sales expectations, provides downbeat outlook at MarketWatch
06:47AM  Whirlpool slumps 4.3% premarket after profit miss at MarketWatch
06:38AM  Whirlpool Q3 profit rises, but hurt by strong U.S. dollar Reuters
06:06AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Third-Quarter 2016 Results PR Newswire
Oct-24-16 09:49AM  Whirlpool Can Get to the $180s, With Some Help
Oct-23-16 12:00PM  Trifecta Stocks: A Big Week on Tap for the Portfolio
Oct-21-16 05:06PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St
02:10PM  [video]What to Watch When Whirlpool (WHR) Posts Q3 Results
Oct-20-16 08:06AM  Whirlpool Declares Dividend of $1 Per Share
Oct-18-16 10:05AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
06:02AM  [$$] Whirlpool Price-Target Tumbles at
03:35AM  U.S home appliance shipments rise 6.9 pct in Sept
Oct-17-16 10:32AM  Whirlpool downgraded by MKM Partners
07:44AM  Early movers: BAC, HAS, SVU, TSLA, DB, MCD, STZ, WBA & more at CNBC
07:03AM  Will Whirlpool (WHR) Surprise Investors in Q3 Earnings?
Oct-14-16 05:30PM  Whirlpool Corporation To Announce Third-Quarter Results And Hold Conference Call On October 25 PR Newswire
Oct-11-16 09:05AM  Whirlpool Corporation Partners with How2Recycle to Help Consumers Recycle Product Packaging PR Newswire
Oct-10-16 09:54AM  Hunting for consumer comeback stocks
Oct-05-16 09:07AM  Whirlpool Corporation Changes the Meaning of Manufacturing with Innovation, Efficiency and Career Growth PR Newswire
Oct-03-16 04:04PM  Drees Homes Extends Its Agreement with Whirlpool
01:46PM  Outliers in the Consumer Space in the Last Week of September
Oct-02-16 09:19AM  3 Great Stocks You Can Buy on Sale at Motley Fool
Oct-01-16 03:31AM  [$$] What Not to Buy at
Sep-29-16 03:58PM  Pisani: It makes sense European banks were down
03:27PM  Here's why a single report on Deutsche Bank can hit the markets at CNBC
10:00AM  Whirlpool Corporation and Drees Homes Announce Continuation of Longtime Relationship PR Newswire
Sep-15-16 02:01PM  Roy W. Templin Joins Armstrong World Industries Board of Directors GlobeNewswire
Sep-13-16 04:25PM  Gabelli & Co. Downgrades Whirlpool Corporation to Hold
09:22AM  CIO Michael Heim Drives IoT Innovation At Whirlpool at Forbes
Sep-12-16 09:02AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
Sep-09-16 05:49PM  [$$] Whirlpool Shares Tumble After WTO Subsidies Ruling at The Wall Street Journal
Sep-08-16 02:59PM  Whirlpool Corp. : WHR-US: Dividend Analysis : August 26th, 2016 (record date) : By the numbers : September 8, 2016
Sep-07-16 10:56AM  WTO appeals court backs South Korea in U.S. trade dispute Reuters
Sep-01-16 04:46PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
10:31AM  Whirlpool Corp. Value Analysis (NYSE:WHR) : September 1, 2016
Aug-31-16 08:12AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : August 31, 2016
01:00AM  Amazon Dash one-button device arrives in Britain
Aug-30-16 12:24PM  Whirlpool gave washers and dryers to 17 schools in Illinois and California and attendance rates shot up here's why
Aug-29-16 11:38AM  Five Consumer Durable Stocks Hedge Funds Are Bullish On at Insider Monkey
Aug-26-16 07:04PM  Why Did Whirlpool Recall 15,200 Microwaves?
05:04PM  UBS Rates Reynolds American as Neutral
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM
Dietz Diane M.DirectorFeb 17Buy139.621,000139,6204,463Feb 19 03:10 PM