Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E16.12 EPS (ttm)11.52 Insider Own0.10% Shs Outstand75.20M Perf Week8.26%
Market Cap13.96B Forward P/E10.61 EPS next Y17.50 Insider Trans-64.40% Shs Float73.97M Perf Month8.53%
Income888.00M PEG1.28 EPS next Q2.65 Inst Own95.40% Short Float6.50% Perf Quarter9.29%
Sales20.72B P/S0.67 EPS this Y17.10% Inst Trans-0.92% Short Ratio6.04 Perf Half Y25.64%
Book/sh63.47 P/B2.93 EPS next Y13.03% ROA4.50% Target Price199.63 Perf Year8.71%
Cash/sh14.43 P/C12.87 EPS next 5Y12.60% ROE18.30% 52W Range144.22 - 190.92 Perf YTD2.73%
Dividend4.00 P/FCF56.08 EPS past 5Y18.20% ROI12.60% 52W High-2.75% Beta1.65
Dividend %2.15% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin17.80% 52W Low28.75% ATR3.25
Employees93000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin6.50% RSI (14)78.55 Volatility2.18% 1.76%
OptionableYes Debt/Eq0.94 EPS Q/Q2.90% Profit Margin4.30% Rel Volume1.22 Prev Close185.86
ShortableYes LT Debt/Eq0.81 EarningsApr 24 AMC Payout33.40% Avg Volume795.68K Price185.68
Recom2.30 SMA208.32% SMA506.83% SMA2007.93% Volume970,446 Change-0.10%
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Apr-28-17 05:25PM  Final Trade: WHR, BA & more CNBC Videos
04:22PM  ETFs with exposure to Whirlpool Corp. : April 28, 2017 Capital Cube
03:15PM  Leading Home Durables Cos. Report Q1 Results Investopedia
Apr-27-17 10:37AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
12:04AM  [$$] Macron, Le Pen Cross Swords at Closing Whirlpool Plant in Northern France The Wall Street Journal
Apr-26-17 04:47PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : April 26, 2017 Capital Cube
08:05AM  Edited Transcript of WHR earnings conference call or presentation 25-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
07:42AM  Macron Jeered by Hometown Crowd After Ambush on Campaign Trail Bloomberg
07:21AM  Le Pen Visits Whirlpool Plant in Macrons Home Town in France Bloomberg
Apr-25-17 03:37PM  RBC: 'Amazon has a potential mega-hit on its hands' Yahoo Finance
11:18AM  Story Stocks from Briefing.com Briefing.com
09:36AM  Stock Market News for April 25, 2017 Zacks
08:12AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : April 25, 2017 Capital Cube
06:44AM  Whirlpool (WHR) Down on Q1 Earnings Miss, Outlook Trimmed Zacks
Apr-24-17 05:18PM  Whirlpool takes a dip CNBC Videos
05:14PM  Whirlpool misses 1Q profit forecasts Associated Press
05:00PM  Whirlpool Corporation Reports First-Quarter 2017 Results And Revises Full-Year Guidance PR Newswire
07:01AM  5 Things You Must Know Before the Market Opens Monday TheStreet.com
06:56AM  Market Recon: The World Is Agog With 'Risk-on' Behavior TheStreet.com
Apr-23-17 10:00AM  Week Ahead: Earnings Come in Thick and Fast in a Middling First-Quarter Reporting Season TheStreet.com
Apr-21-17 04:15PM  Whirlpool Corporation Invites You to Listen to Its 2017 Investor Day Presentation on May 4, 2017 PR Newswire
02:25PM  3 Great Income Stocks That Could Double Their Dividends Motley Fool
Apr-20-17 01:37PM  [$$] Surge for Le Pen is Fueled by French Industrial Decline The Wall Street Journal
08:39AM  Industrial Decline Fuels French Political Extremes MarketWatch
Apr-18-17 09:45AM  Whirlpool Corporation Announces Annual Stockholders' Meeting Results PR Newswire
08:37AM  Whirlpool (WHR) Enhances Shareholder Value, Hikes Dividend Zacks
Apr-17-17 07:16PM  Whirlpool Corporation increases quarterly dividend by 10% PR Newswire
09:21AM  3 Deeply Discounted Value Stocks on Sale This Spring Motley Fool
08:49AM  Can Whirlpool (WHR) Reverse Dismal Earnings Trend in Q1? Zacks
Apr-14-17 03:15PM  Whirlpool Corporation To Announce First-Quarter Results On April 24 And Hold Conference Call On April 25 PR Newswire
Apr-07-17 05:46PM  ETFs with exposure to Whirlpool Corp. : April 7, 2017 Capital Cube
10:06AM  Whirlpool Is Sending French Jobs to Poland and Candidates Shrug Bloomberg
Apr-06-17 10:05AM  Whirlpool Corporation Receives 2017 ENERGY STAR® Partner of the Year Award from EPA PR Newswire
Apr-03-17 09:39AM  Will Whirlpool's Focus on Strategic Innovation Drive Growth? Zacks
Mar-31-17 12:28PM  Whirlpool Corp. : WHR-US: Dividend Analysis : March 03rd, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
Mar-23-17 08:59AM  The Supreme Court could fundamentally change America's broken patent system Yahoo Finance
Mar-16-17 10:37AM  Try This Trade: Whirlpool On AHAM Data Benzinga
Mar-15-17 06:38PM  3 Incredibly Cheap Big Brand Stocks Motley Fool
Mar-14-17 05:35PM  Home Depots and Lowes 4Q16 Same-Store Sales Growth: Key Drivers
Mar-10-17 05:16PM  Jury returns verdict in favor of Whirlpool Corporation in water filter patent infringement suit PR Newswire
03:00PM  Whirlpool Corporation to Present at Bank of America Merrill Lynch 2017 Consumer and Retail Technology Conference PR Newswire
12:05PM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 10, 2017 Capital Cube
Mar-08-17 08:07AM  Amana Unveils Wall Ovens and Cooktops PR Newswire
Feb-22-17 11:36AM  Phoenix Investors Acquire Whirlpool Corporation Property in Fort Smith, Arkansas PR Newswire
08:02AM  Phoenix Investors Acquire Whirlpool Corporation Property in Cleveland, Tenn. PR Newswire
07:14AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : February 22, 2017
Feb-21-17 05:21PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
04:16PM  Home Depot Just Had One of the Most Stellar Quarters of Anyone in Retail
01:14PM  This Is How Home Depot Keeps Blowing Away Everyone
09:39AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-20-17 06:37PM  Greg Creed joins Whirlpool Corporation Board of Directors PR Newswire
Feb-16-17 01:04PM  WHIRLPOOL CORP /DE/ Financials
08:05AM  Whirlpool Corporation Named One of the World's Most Admired Companies PR Newswire
Feb-13-17 12:21PM  Here Are the Biggest Winners and Losers If Dying Sears Finally Goes Out of Business
06:31AM  WHIRLPOOL CORP /DE/ Files SEC form 10-K, Annual Report
Feb-10-17 09:24AM  Winners and Losers if Sears Goes out of Business
Feb-08-17 12:27PM  Finding value at record highs: COMM, WHR & more
Feb-01-17 07:47AM  Whirlpool & Meritage Homes Renew Deal to Bolster Growth
02:41AM  Electrolux says Q4 profit in line with forecasts, margins up
Jan-31-17 07:40AM  Goldman Sachs Downgrades Whirlpool to Neutral
Jan-30-17 06:06PM  Whats the Latest News on Whirlpool?
10:17AM  Whirlpool Corp. :WHR-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
08:02AM  Whirlpool Corporation Secures 4-Year Renewal with Meritage Homes PR Newswire
07:38AM  Harman Internationals 2Q17 Results and Quarterly Dividend
Jan-27-17 02:35PM  Analyzing Whirlpools Performance in 4Q16
01:00PM  Who Were the Outliers in the Consumer Space on January 26?
08:58AM  Whirlpool downgraded at Goldman on North American margin hurdles at MarketWatch
07:29AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : January 27, 2017
06:30AM  Whirlpool downgraded by Goldman
Jan-26-17 09:46PM  Edited Transcript of WHR earnings conference call or presentation 26-Jan-17 3:00pm GMT -8.55%
05:52PM  GDP on deck What you need to know in markets on Friday
05:41PM  Here's Why Whirlpool Corporation Was Sent Through the Spin Cycle at Motley Fool
05:38PM  Why Las Vegas Sands, Whirlpool, and F5 Networks Slumped Today at Motley Fool
02:53PM  [$$] Whirlpool's Profit Hit by Brexit at The Wall Street Journal
02:16PM  Downbeat Q4 Earnings, Forecast Sink Whirlpool at Barrons.com
12:29PM  Whirlpool profit misses expectations as Brexit hits sales
09:24AM  Whirlpool misses 4Q profit forecasts
08:47AM  Whirlpool (WHR) Down on Q4 Earnings Miss, Issues '17 View (Revised)
07:38AM  Whirlpool (WHR) Lags Q4 Earnings Estimate, Guides FY17
07:07AM  Q4 2016 Whirlpool Corp Earnings Release - 06:00 am ET
06:10AM  Whirlpool posts flat quarterly profit, hurt by acquisition costs
06:08AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2016 Results; Provides 2017 Guidance PR Newswire
Jan-25-17 06:54AM  Whirlpool Revamps European Dryer Units, Plans 500 Job Cuts
Jan-24-17 06:56PM  [$$] Whirlpool to Restructure Dryer Manufacturing in Europe at The Wall Street Journal
07:00AM  Whirlpool to cut 500 EMEA jobs in dryer manufacturing unit
06:19AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Costs Associated with Exit or Disposal Activities
Jan-23-17 07:01PM  Cramer: Trump's CEO Talks Are One Way, the Trump Way
11:10AM  Trump vows massive cuts in taxes and regulations at MarketWatch
10:31AM  List of Business Leaders at White House 'Listening Session' With Donald Trump at The Wall Street Journal
09:25AM  Whirlpool (WHR) to Report Q4 Earnings: What's in the Cards?
Jan-20-17 03:23PM  Whirlpool Corporation To Announce Fourth-Quarter And Full-Year Results And Hold Conference Call On January 26 PR Newswire
01:10PM  Whirlpool Corporation Receives WorldatWork 2017 Seal of Distinction PR Newswire
Jan-19-17 06:19AM  Why Whirlpool Is a Trump Stock: Cramer's Top Takeaways
Jan-18-17 07:15PM  Cramer Remix: The dollar could get too hot as the economy warms up at CNBC
06:35PM  Cramer determines if Whirlpool is a 'Trump stock' in a potential trade war at CNBC
01:00PM  Why Whirlpool Corporation Stock Soared 25% in 2016 at Motley Fool
Jan-14-17 12:41AM  [$$] Chinas Haier Group Focuses on Costs at Louisvilles Appliance Park at The Wall Street Journal
Jan-13-17 12:29PM  Whirlpool Corp. : WHR-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-12-17 12:05PM  [$$] China's Haier Group Focuses on Costs at Louisville's Appliance Park at The Wall Street Journal
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM