Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E19.49 EPS (ttm)8.56 Insider Own0.75% Shs Outstand78.19M Perf Week5.55%
Market Cap13.04B Forward P/E11.61 EPS next Y14.37 Insider Trans0.17% Shs Float77.61M Perf Month9.17%
Income684.00M PEG1.17 EPS next Q3.90 Inst Own94.20% Short Float3.34% Perf Quarter-1.68%
Sales21.33B P/S0.61 EPS this Y-20.20% Inst Trans1.41% Short Ratio2.47 Perf Half Y-8.44%
Book/sh61.71 P/B2.70 EPS next Y18.15% ROA3.50% Target Price188.00 Perf Year-7.86%
Cash/sh8.93 P/C18.69 EPS next 5Y16.70% ROE14.00% 52W Range139.70 - 213.56 Perf YTD-12.20%
Dividend3.60 P/FCF25.98 EPS past 5Y13.50% ROI10.80% 52W High-21.88% Beta1.70
Dividend %2.16% Quick Ratio0.60 Sales past 5Y3.10% Gross Margin17.40% 52W Low19.42% ATR4.73
Employees100000 Current Ratio1.00 Sales Q/Q9.40% Oper. Margin5.60% RSI (14)65.77 Volatility1.79% 2.47%
OptionableYes Debt/Eq0.99 EPS Q/Q2.10% Profit Margin3.20% Rel Volume0.56 Prev Close164.69
ShortableYes LT Debt/Eq0.72 EarningsOct 23 BMO Payout38.10% Avg Volume1.05M Price166.82
Recom2.10 SMA205.44% SMA506.89% SMA200-5.63% Volume592,335 Change1.29%
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-06-12Upgrade Longbow Neutral → Buy $81
Mar-08-11Initiated KeyBanc Capital Mkts Buy $99
Apr-27-10Upgrade JP Morgan Underweight → Neutral $116
Oct-07-08Downgrade Longbow Buy → Neutral
Sep-15-08Initiated Cowen & Co Outperform
Sep-11-08Reiterated Longbow Buy $99 → $110
Mar-05-08Downgrade JP Morgan Neutral → Underweight
Apr-25-07Upgrade Citigroup Sell → Hold
Nov-25-15 08:58AM  Homebuyers Have Few Choices with Declining Home Inventory
Nov-23-15 11:16AM  Investors Like The Gap Inc. (GPS) More Than Hanesbrands Inc. (HBI) at Insider Monkey
08:41AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:39AM  Whirlpool Is About to Spin Things Around at TheStreet
Nov-22-15 10:39AM  Barron's Recap: 16 All-Star Women Financial Advisors
Nov-21-15 12:01AM  This Weekend's Barron's: Profiles of 16 Women Who Have Made the Top 100 Women Advisors for 10 Years ~ Biotech Battle Between Sarepta and Biomarin at
12:01AM  [$$] Whirlpool Enters Up Cycle at
Nov-20-15 09:08AM  How Has Spectrum Brands Holdings Performed Compared to Its Peers?
09:08AM  Spectrum Brands Revenue Rises, Income Falls in Fiscal 4Q15
Nov-19-15 12:16PM  Electrolux CEO Says Appliance Prices Won't Rise From GE Deal at Bloomberg
Nov-18-15 11:05AM  Whirlpool Corporation Receives Perfect Score on Human Rights Campaign's Corporate Equality Index for 13th Consecutive Year PR Newswire
Nov-17-15 06:00AM  'Mad Money' Lightning Round: Buy Boeing, It's Still Good to Go at TheStreet
Nov-13-15 10:17AM  Can Investors Clean Up With Beaten-Down Whirlpool Stock? at TheStreet
Nov-12-15 12:46PM  6 'Defensive-Growth' Blue-Chip Stocks for the New Year at TheStreet
11:26AM  Former Electrolux CEO delivers damaging testimony in government case against GE deal (PHOTOS) at
Nov-11-15 11:55AM  Whirlpool Honors Veteran Workforce PR Newswire
Nov-10-15 09:13AM  DOJ dismisses GE claim, says $3.3B appliance deal will hurt consumers
Nov-09-15 04:47PM  DOJ takes its battle against Electrolux-GE deal to court (PHOTOS) at
09:28AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : November 9, 2015
12:00AM  Electrolux May Swallow Bitter Pill to Get GE Appliance Deal at Bloomberg
Nov-08-15 10:00AM  Middleby Looks to Heat Up Its Performance at Motley Fool
Nov-06-15 02:10PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : November 6, 2015
Nov-05-15 01:55PM  Rare justice: Electrolux-GE case moving toward federal trial at
01:41PM  If Electrolux Sells U.S. Assets, Who Will Buy Them? at Investor's Business Daily
Oct-30-15 09:43AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : October 30, 2015
Oct-29-15 10:20AM  Whirlpool Corp. Earnings Q3, 2015
10:08AM  Rebound in the Healthcare Sector with Mallinckrodt at the Lead
Oct-28-15 01:04PM  WHIRLPOOL CORP /DE/ Financials
Oct-27-15 12:05PM  Are you life of the party? Only your kitchen knows at CNBC
Oct-26-15 05:07PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
03:25PM  5 Analyst Upgrades That Were Too Big To Ignore at 24/7 Wall St.
11:57AM  Whirlpool (WHR) Stock Price Target Lowered at RBC Capital at TheStreet
10:10AM  Company News for October 26, 2015
10:03AM  Whirlpool Corp. upgraded to strong buy at Raymond James, price target set at $185 at MarketWatch
Oct-23-15 04:42PM  US STOCKS-Techs lead Wall St higher; S&P 500 erases 2015 loss -8.70%
04:35PM  Whirlpool shares slide on pricing, forex concerns
03:35PM  Competition Fears Send Whirlpool Stock Down The Drain at Investor's Business Daily
01:26PM  Whirlpool sinks to 52-week low as revenue disappoints on firm dollar at MarketWatch
01:10PM  Whirlpool Revises Outlook on Q3 Earnings Beat, Sales Miss
12:48PM  Whirlpool says stronger U.S. dollar expected to hit 2015 sales (not 3rd quarter sales)
12:42PM  Lam Research a 'game changer': Trader
12:40PM  [$$] Appliance Makers Find Profit Growth in U.S., Europe at The Wall Street Journal
11:34AM  Whirlpool: What the Heck Just Happened? at
11:11AM  Whirlpool says stronger U.S. dollar hit 3rd quarter sales
10:00AM  Whirlpool Corp Earnings Call scheduled for 10:00 am ET today
09:42AM  Whirlpool revised 2015 outlook boosts shares as quarterly profit rises
09:41AM  Why Are These Hot Stocks Trending on Friday? at Insider Monkey
09:35AM  Whirlpool (WHR) Stock Jumps on Earnings Beat at TheStreet
09:06AM  US STOCKS-Wall St set to open higher after rate cut in China
07:49AM  Early movers: PG, WHR, AAL, VCF, AAPL, MSFT & more at CNBC
07:30AM  Whirlpool (WHR) Tops Q3 Earnings, Revenues Miss Estimates
07:25AM  [$$] Whirlpool Tops Expectations, Despite Currency Hit at The Wall Street Journal
07:07AM  Q3 2015 Whirlpool Corp Earnings Release - 06:00 am ET
06:21AM  Whirlpool posts higher quarterly profit, revises 2015 EPS outlook
06:06AM  Whirlpool beats 3Q profit forecasts
06:05AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Third-Quarter Results PR Newswire
Oct-22-15 09:29AM  Three Best Value Stocks That Ranked Among This Investors Favorite Picks at Insider Monkey
Oct-21-15 06:31PM  [$$] Whirlpool Names Bitzer President at The Wall Street Journal
12:59PM  Electrolux offers to settle U.S. antitrust fight over appliance deal Reuters
08:24AM  Whirlpool Corp. names Marc Bitzer as president, COO, effective immediately at MarketWatch
08:00AM  Whirlpool Corporation Names Marc R. Bitzer President and Chief Operating Officer; Michael Todman Announces Planned Retirement PR Newswire
06:00AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Oct-20-15 02:18PM  Best stock picks in homebuilding
Oct-19-15 01:12PM  The market's hottest sector is about to face trouble: Technician
10:00AM  Whirlpool (WHR) to Report Q3 Earnings: What's in Store?
Oct-15-15 06:08PM  Whirlpool Corporation To Announce Third-Quarter Results And Hold Conference Call On October 23 PR Newswire
Oct-14-15 12:29AM  Drivers Ride High on Trucking Boom at The Wall Street Journal
Oct-13-15 11:19AM  Jim Cramer -- Whirlpool Has Too Much Brazil Exposure; Stick with Natural Gas Pipelines at TheStreet
09:54AM  Cramer's Stop Trading: Nat gas rising
Oct-06-15 12:44PM  Whirlpool Earnings Washout at
Oct-05-15 04:15AM  Amazon makes a Dash to take lead in the internet of things at Financial Times +5.05%
Oct-01-15 06:08AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Sep-30-15 01:13PM  Will Electrolux have to shed assets to buy GEs appliance unit? at
08:35AM  Merrill Lynch Makes Changes to US 1 List Amid Market Turmoil at 24/7 Wall St.
Sep-29-15 01:16PM  U.S. says no settlement offer from Electrolux in GE appliance deal fight Reuters
12:10PM  Can Whirlpool's Strategies Save it From Forex Troubles?
Sep-21-15 09:00AM  Whirlpool Corporation Named to 2015 Dow Jones Sustainability North America Index PR Newswire
Sep-18-15 08:45PM  UPS Tests a 3-D Printing Service at The Wall Street Journal
07:48PM  UPS Tests a 3-D Printing Service at The Wall Street Journal
07:04PM  UPS Tries On 3-D Printing In Bet to Stem New Threat at The Wall Street Journal
10:58AM  4 Consumer Staples Stocks On Investors' Shopping List As The Fed Stands Pat
Sep-15-15 01:53PM  RBC Names Whirlpool 'Top Pick'; Sees 28% Upside to $213 at
12:30PM  Analysts: Get Real, Whirlpool Has 32% Upside
09:24AM  Whirlpool (WHR) Stock Upgraded at RBC Capital Markets at TheStreet
Sep-14-15 06:06AM  Why AGA Rangemaster Group Plc & AFC Energy plc Are Falling Today
Sep-11-15 02:51PM  Whirlpool Ends Merger Talks With AGA Rangemaster at The Wall Street Journal
01:51PM  Whirlpool to withdraw offer for Britain's AGA Rangemaster
01:03PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
Sep-10-15 10:30AM  Americans losing confidence in the economy: Fannie Mae
Sep-08-15 05:27PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
11:40AM  A.O. Smith (AOS): A Perfect Addition to Your portfolio
Sep-06-15 12:27PM  Shareholders and pension holders feast on Aga's good fortune at Financial Times
Sep-05-15 09:02AM  Whirlpool reveals plans for global expansion at USA TODAY
Sep-04-15 03:19PM  Small-cap Week, September 5 at Financial Times
01:00PM  Whirlpool Corporation Named One of Selling Power's 50 Best Companies to Sell For PR Newswire
10:11AM  Whirlpool Sees Middleby's Offer for Aga -- and Raises at Motley Fool
09:04AM  Whirlpool Corporation Presents Latest in Product Innovations in Berlin at IFA 2015 PR Newswire
Sep-01-15 04:50PM  Valeant and Dollar Tree are big market movers
01:26PM  Whirlpool Corporation (WHR) Stepping On Toes As It Makes Play For AGA Rangemaster Group at Insider Monkey
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, Consul, Brastemp, Indesit, Bauknecht, Ignis, Laden, Hotpoint, and Privileg. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorNov 06Buy154.171,000154,1736,238Nov 10 10:23 AM
PEREZ WILLIAM DDirectorMay 11Buy188.791,000188,7865,238May 12 04:16 PM
PEREZ WILLIAM DDirectorMay 04Buy179.761,000179,7588,941May 06 04:40 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 26Sale212.421,796381,5014,820Feb 27 04:13 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise89.1635,0303,123,275137,097Feb 24 09:27 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Option Exercise124.411,153143,4492,937Feb 24 09:46 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Sale214.192,483531,834454Feb 24 09:46 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTFeb 24Sale214.084,000856,31021,200Feb 24 09:41 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 24Sale214.209,6292,062,5610Feb 24 09:30 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale213.9035,0307,492,77853,897Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise89.1648,1704,294,837102,067Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale213.0548,17010,262,65288,927Feb 24 09:27 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Option Exercise112.893,136354,0249,999Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 20Option Exercise71.0316,9061,200,83336,530Feb 24 09:23 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Option Exercise98.5737,6803,714,29558,191Feb 24 09:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Option Exercise102.2221,1582,162,87130,787Feb 24 09:30 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise117.372,080244,1277,517Feb 24 09:39 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Sale212.512,080442,0125,437Feb 24 09:39 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale211.765,0991,079,7423,828Feb 24 09:30 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale212.1621,1584,488,9469,629Feb 24 09:30 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Sale212.2637,6807,997,94720,511Feb 24 09:29 PM
Bitzer Marc RVICE CHAIRMANFeb 20Sale212.0516,9063,584,84819,624Feb 24 09:23 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Sale212.233,383717,9836,616Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 18Option Exercise111.3310,5221,171,41410,522Feb 19 04:41 PM
Bitzer Marc RVICE CHAIRMANFeb 18Sale212.5610,5222,236,5900Feb 19 04:41 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Option Exercise86.171,802155,2756,878Feb 13 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Sale213.521,802384,7605,076Feb 13 04:48 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 12Sale210.0012,0002,520,0006,709Feb 13 04:46 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 06Option Exercise111.3361868,8021,072Feb 10 05:17 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 06Sale212.67618131,433454Feb 10 05:17 PM
Bitzer Marc RVICE CHAIRMANFeb 06Sale209.7915,0003,146,88020,075Feb 10 05:15 PM