Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E14.80 EPS (ttm)11.30 Insider Own0.10% Shs Outstand74.94M Perf Week4.00%
Market Cap12.53B Forward P/E9.85 EPS next Y16.98 Insider Trans-68.36% Shs Float74.69M Perf Month1.72%
Income885.00M PEG1.10 EPS next Q3.86 Inst Own93.80% Short Float6.53% Perf Quarter-11.66%
Sales20.65B P/S0.61 EPS this Y20.30% Inst Trans0.67% Short Ratio6.11 Perf Half Y-9.12%
Book/sh63.94 P/B2.61 EPS next Y16.19% ROA4.50% Target Price201.71 Perf Year7.05%
Cash/sh12.80 P/C13.06 EPS next 5Y13.40% ROE18.40% 52W Range121.48 - 193.06 Perf YTD15.82%
Dividend4.00 P/FCF40.81 EPS past 5Y4.30% ROI12.30% 52W High-11.33% Beta1.89
Dividend %2.39% Quick Ratio0.60 Sales past 5Y2.60% Gross Margin18.00% 52W Low40.92% ATR3.45
Employees97000 Current Ratio1.00 Sales Q/Q-0.20% Oper. Margin6.60% RSI (14)61.84 Volatility2.84% 2.01%
OptionableYes Debt/Eq1.07 EPS Q/Q87.60% Profit Margin4.30% Rel Volume1.53 Prev Close167.18
ShortableYes LT Debt/Eq0.76 EarningsOct 25 BMO Payout32.40% Avg Volume797.96K Price171.19
Recom2.20 SMA205.14% SMA500.67% SMA2002.67% Volume880,078 Change2.40%
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Oct-24-16 09:49AM  Whirlpool Can Get to the $180s, With Some Help
Oct-23-16 12:00PM  Trifecta Stocks: A Big Week on Tap for the Portfolio
Oct-21-16 05:06PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St
02:10PM  [video]What to Watch When Whirlpool (WHR) Posts Q3 Results
Oct-20-16 08:06AM  Whirlpool Declares Dividend of $1 Per Share
Oct-18-16 10:05AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
06:02AM  [$$] Whirlpool Price-Target Tumbles at
03:35AM  U.S home appliance shipments rise 6.9 pct in Sept
Oct-17-16 10:32AM  Whirlpool downgraded by MKM Partners
07:44AM  Early movers: BAC, HAS, SVU, TSLA, DB, MCD, STZ, WBA & more at CNBC
07:03AM  Will Whirlpool (WHR) Surprise Investors in Q3 Earnings?
Oct-14-16 05:30PM  Whirlpool Corporation To Announce Third-Quarter Results And Hold Conference Call On October 25 PR Newswire
Oct-11-16 09:05AM  Whirlpool Corporation Partners with How2Recycle to Help Consumers Recycle Product Packaging PR Newswire
Oct-10-16 09:54AM  Hunting for consumer comeback stocks
Oct-05-16 09:07AM  Whirlpool Corporation Changes the Meaning of Manufacturing with Innovation, Efficiency and Career Growth PR Newswire
Oct-03-16 04:04PM  Drees Homes Extends Its Agreement with Whirlpool
01:46PM  Outliers in the Consumer Space in the Last Week of September
Oct-02-16 09:19AM  3 Great Stocks You Can Buy on Sale at Motley Fool
Oct-01-16 03:31AM  [$$] What Not to Buy at
Sep-29-16 03:58PM  Pisani: It makes sense European banks were down
03:27PM  Here's why a single report on Deutsche Bank can hit the markets at CNBC
10:00AM  Whirlpool Corporation and Drees Homes Announce Continuation of Longtime Relationship PR Newswire
Sep-15-16 02:01PM  Roy W. Templin Joins Armstrong World Industries Board of Directors GlobeNewswire
Sep-13-16 04:25PM  Gabelli & Co. Downgrades Whirlpool Corporation to Hold
09:22AM  CIO Michael Heim Drives IoT Innovation At Whirlpool at Forbes
Sep-12-16 09:02AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
Sep-09-16 05:49PM  [$$] Whirlpool Shares Tumble After WTO Subsidies Ruling at The Wall Street Journal
Sep-08-16 02:59PM  Whirlpool Corp. : WHR-US: Dividend Analysis : August 26th, 2016 (record date) : By the numbers : September 8, 2016
Sep-07-16 10:56AM  WTO appeals court backs South Korea in U.S. trade dispute Reuters
Sep-01-16 04:46PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
10:31AM  Whirlpool Corp. Value Analysis (NYSE:WHR) : September 1, 2016
Aug-31-16 08:12AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : August 31, 2016
01:00AM  Amazon Dash one-button device arrives in Britain
Aug-30-16 12:24PM  Whirlpool gave washers and dryers to 17 schools in Illinois and California and attendance rates shot up here's why
Aug-29-16 11:38AM  Five Consumer Durable Stocks Hedge Funds Are Bullish On at Insider Monkey
Aug-26-16 07:04PM  Why Did Whirlpool Recall 15,200 Microwaves?
05:04PM  UBS Rates Reynolds American as Neutral
03:19PM  Which Stocks Were the Outliers in the Consumer Space August 25?
Aug-25-16 12:19PM  Whirlpool to recall 15,200 microwaves due to fire hazard issue: CPSC
12:06PM  Whirlpool to recall 15,200 microwaves due to fire hazard issue - CPSC
Aug-23-16 04:25PM  Whirlpool (WHR) to Expand on KitchenAid Distribution Center
10:00AM  Top 5 Companies Owned by Whirlpool (WHR) at Investopedia
Aug-22-16 12:00PM  Whirlpool plans $17M expansion of KitchenAid plant at
10:32AM  These 3 Big Brand Stocks Are Ridiculously Cheap at Motley Fool
10:00AM  Whirlpool Corporation Breaks Ground on Factory Distribution Center Expansion PR Newswire
Aug-17-16 03:50PM  Whirlpool Declares Dividend of $1.00 per Share
Aug-16-16 10:33AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
08:29AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Aug-15-16 05:46PM  General Larry Spencer joins Whirlpool Corporation Board of Directors PR Newswire
Aug-09-16 08:15PM  Whirlpool Corp (WHR) CHAIRMAN AND CEO Jeff M Fettig Sold $17.2 million of Stocks
Aug-05-16 06:57AM  A Recession for the Rich Could Slam This Department Store
Aug-03-16 10:30AM  Jim Cramer -- Current Market Strength Reportedly Made in Japan
09:31AM  Amid Portfolio Cuts, Edinburgh Partners Remains Resolute On Favorite Stocks at Insider Monkey
09:20AM  Cramer's Mad Dash: General Electric, Whirlpool
Jul-29-16 02:02PM  ETFs with exposure to Whirlpool Corp. : July 29, 2016
Jul-27-16 01:04PM  WHIRLPOOL CORP /DE/ Financials
Jul-26-16 11:00PM  The kitchen of the future: Appliances that tell you what to cook at CNBC
05:01PM  Raymond James Downgrades Whirlpool to Market Perform
10:07AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 04:05PM  Whirlpool (WHR) Stock Downgraded at Raymond James
03:01PM  Whirlpools Bottom Line Rises in 2Q16
11:28AM  Whirlpool Remains a Dominant Force
10:10AM  Company News for July 25, 2016
Jul-22-16 06:42PM  Edited Transcript of WHR earnings conference call or presentation 22-Jul-16 2:00pm GMT
04:27PM  Whirlpool's biggest challenge is rapid changes in global markets: CEO Reuters
03:45PM  Whirlpool CEO Talks Record Profits, Thorny Politics and a Slowdown in China at
12:02PM  Whirlpool domestic sales boom for an easy beat this quarter
11:04AM  Whirlpool (WHR) Q2 Earnings & Sales Beat, Adjusts View
10:12AM  Whirlpool (WHR) Stock Climbs on Q2 Earnings Beat
09:27AM  Stocks to Watch: GE, Honeywell, Whirlpool, Starbucks, Visa at The Wall Street Journal
08:02AM  Early movers: GE, HON, WHR, SWK, VFC, SBUX, T, CMG, V, PYPL, P & more at CNBC
07:47AM  Whirlpool Q2 Ongoing EPS Rises 30%, Raises Full Year Outlook
07:26AM  Whirlpool (WHR) Tops Q2 Earnings & Sales, Updates Guidance
07:24AM  Whirlpool reports higher second-quarter profit
07:20AM  Whirlpool reports better-than-expected Q2 earnings, sales and raises full-year guidance at MarketWatch
07:16AM  Whirlpool reports higher-than-expected quarterly profit
07:07AM  Q2 2016 Whirlpool Corp Earnings Release - 06:00 am ET
06:12AM  Whirlpool beats 2Q profit forecasts
06:06AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Record Second-Quarter 2016 Results PR Newswire
Jul-21-16 09:54AM  Where Do We Go After JOY?
Jul-20-16 11:26PM  Commerce Dept says large washing machines from China dumped in US Reuters
06:32PM  [$$] U.S. to Charge Duties on Some LG, Samsung Washing Machines at The Wall Street Journal
05:29PM  U.S. says large residential washers from China dumped in US Reuters
03:00PM  U.S. Government Again Finds That Samsung and LG Dumped Washers Into the United States PR Newswire
02:23PM  Nasdaq Thrusts 1%; 6 Stocks That Are Breaking Out Now
12:40PM  This American Manufacturer Doesn't Need Donald Trump To Be Great
09:00AM  Why Whirlpool May Whip Up Better Times
Jul-19-16 02:00PM  12 Stocks That Benefit From Rising First-Time Home Buying
09:56AM  Household Stocks to Watch for Earnings This Week: SCSS, WHR
Jul-18-16 02:16PM  Whirlpool Shares Rally as Americans Snap Up More Home Appliances at Bloomberg
02:16PM  Whirlpool Shares Rally as Americans Snap Up More Home Appliances
07:25AM  Whirlpool (WHR) Q2 Earnings: What's in Store After Brexit?
Jul-16-16 10:14AM  4 Ridiculously Cheap Dividend Stocks To Buy Now - And 1 To Sell at Forbes
Jul-12-16 05:30PM  Whirlpool Corporation To Announce Second-Quarter Results And Hold Conference Call On July 22 PR Newswire
08:53AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : July 12, 2016
06:57AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Other Events
Jul-06-16 02:25PM  Whirlpool picks up the pace at KitchenAid plant at
11:12AM  Wait Patiently for the Earnings Season Elevator
Jul-05-16 12:09PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM
Dietz Diane M.DirectorFeb 17Buy139.621,000139,6204,463Feb 19 03:10 PM
PEREZ WILLIAM DDirectorNov 06Buy154.171,000154,1736,238Nov 10 10:23 AM