Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E16.10 EPS (ttm)8.56 Insider Own0.75% Shs Outstand78.19M Perf Week2.55%
Market Cap10.78B Forward P/E9.56 EPS next Y14.42 Insider Trans0.17% Shs Float77.62M Perf Month-2.39%
Income684.00M PEG0.96 EPS next Q3.91 Inst Own93.20% Short Float4.42% Perf Quarter-13.90%
Sales21.33B P/S0.51 EPS this Y-20.20% Inst Trans-1.19% Short Ratio3.34 Perf Half Y-18.27%
Book/sh61.71 P/B2.23 EPS next Y18.56% ROA3.50% Target Price173.20 Perf Year-33.50%
Cash/sh8.93 P/C15.44 EPS next 5Y16.70% ROE14.00% 52W Range123.60 - 213.56 Perf YTD-6.16%
Dividend3.60 P/FCF21.47 EPS past 5Y13.50% ROI10.80% 52W High-35.46% Beta1.65
Dividend %2.61% Quick Ratio0.60 Sales past 5Y3.10% Gross Margin17.40% 52W Low11.50% ATR4.89
Employees100000 Current Ratio1.00 Sales Q/Q9.40% Oper. Margin5.60% RSI (14)49.45 Volatility3.19% 3.78%
OptionableYes Debt/Eq0.99 EPS Q/Q2.10% Profit Margin3.20% Rel Volume0.87 Prev Close139.80
ShortableYes LT Debt/Eq0.72 EarningsJan 29 BMO Payout38.10% Avg Volume1.03M Price137.82
Recom2.10 SMA203.31% SMA50-4.92% SMA200-15.73% Volume898,230 Change-1.42%
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-06-12Upgrade Longbow Neutral → Buy $81
Mar-08-11Initiated KeyBanc Capital Mkts Buy $99
Apr-27-10Upgrade JP Morgan Underweight → Neutral $116
Oct-07-08Downgrade Longbow Buy → Neutral
Sep-15-08Initiated Cowen & Co Outperform
Feb-04-16 09:46AM  This Industry ETF Could Work This Year
08:00AM  Analysts' Actions -- GoPro, Boston Beer, Match, Whirlpool and More
07:05AM  Whirlpool upgraded by Goldman
Feb-01-16 01:14PM  Whirlpool Rose 1.8% on Good 4Q15 Results
12:47PM  Whirlpool Corp. Earnings Analysis: Q4, 2015 By the Numbers
Jan-29-16 04:59PM  Edited Transcript of WHR earnings conference call or presentation 29-Jan-16 3:00pm GMT
03:34PM  Whirlpool (WHR) Stock Gains After CEO Reiterates 15% Annual Earnings Growth at TheStreet
02:49PM  Stocks surge to end January, fueled by earnings and BOJ rate cut
01:20PM  Whirlpool CEO Tells Barron's 'We've Been Through These Cycles' at
01:00PM  Decline in EMs having a $3.5B impact: Whirlpool CEO
12:47PM  Whirlpool sees North America driving growth in 2016
11:28AM  [$$] Whirlpool Sees Strong U.S. Market at The Wall Street Journal
09:40AM  Whirlpool (WHR) Beats on Q4 Earnings, Misses Revenues
09:10AM  Whirlpool (WHR) Stock Rises After Q4 Earnings Beat at TheStreet
08:09AM  Early movers: XRX, WHR, AAL, CL, PSX, AMZN & more at CNBC
07:55AM  Whirpool Reports Mixed Q4, Shares Tick Higher
07:13AM  Whirlpool (WHR) Q4 Earnings Beat, Provides 2016 View
07:07AM  Q4 2015 Whirlpool Corp Earnings Release - 06:00 am ET
06:32AM  Whirlpool earnings beat expectations, but sales fall short at MarketWatch
06:30AM  Whirlpool forecasts 2016 profit largely below estimates
06:17AM  Whirlpool Corporation Reports Record Fourth-Quarter And Full-Year 2015 Results at noodls
06:10AM  Whirlpool quarterly profit more than doubles
06:10AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Record Fourth-Quarter And Full-Year 2015 Results PR Newswire
Jan-28-16 04:43PM  Whirlpool (WHR) Stock Closes Down Ahead of Earnings Report at TheStreet
02:08PM  Homeownership remains near multi-decade lows
07:00AM  General Electric - Haier Appliance Deal Likely to Avoid Antitrust Hurdles at Motley Fool
Jan-27-16 01:40PM  Whirlpool (WHR) to Report Q4 Earnings: Is a Beat Likely?
11:06AM  Whirlpool: Not Washed-Up, but a Questionable Bargain at Motley Fool
Jan-25-16 01:35PM  Will Currency Woes Hit Colgate's (CL) Earnings Again in Q4?
01:30PM  Tractor Supply (TSCO): Will Weather Weigh on Q4 Earnings?
Jan-22-16 03:32PM  Instant Analysis: Inc's First Dash-Powered Appliances Are Ready to Order for You at Motley Fool
Jan-21-16 05:11AM  Amazons new service will let your washing machine order its own detergent at MarketWatch
Jan-20-16 08:00AM  Whirlpool Corporation Arms Builders with Millennial Insights, Innovative Products at International Builders Show 2016 PR Newswire
Jan-19-16 07:13PM  Whirlpool Corporation To Announce Fourth-Quarter Results And Hold Conference Call On January 29 PR Newswire
01:05PM  General Electric Has a Buyer for Its Appliance Unit -- Again. Should Investors Get Their Hopes Up? at Motley Fool
09:15AM  Consumer Insights Influence Whirlpool Corporation Design and Technology at 2016 International Builders Show PR Newswire
Jan-15-16 10:42PM  [$$] GE Deal Gives Chinas Haier Long-Sought Overseas Foothold at The Wall Street Journal
07:58PM  [$$] GE Deal Long in Coming for Haier at The Wall Street Journal
05:14PM  GE To Sell Appliances Unit To China's Haier at Investor's Business Daily
09:52AM  UPDATE 3-GE to sell appliances business to China's Haier for $5.4 bln
Jan-13-16 08:17AM  Housing market needs incomes to grow: Fannie Mae
Jan-12-16 12:06PM  How IBMs Watson Is Expanding Its Horizons
Jan-11-16 06:03PM  [$$] Electrolux CEO Keith McLoughlin Quits at The Wall Street Journal
09:42AM  December FOMC Minutes: More Growth Expected in 2016 than in 2017
Jan-07-16 08:05AM  Whirlpool® Corporation Showcases Game-Changing Innovations at CES PR Newswire
Jan-06-16 08:00PM  Whirlpool's new washer/dryer will let you automatically donate money to charity every time you wash clothes
07:45PM  Whirlpool Corporation, IBM Collaborate on Cognitive Solutions for Connected Appliances PR Newswire
02:08PM  Ordinary Home Appliances Are About to Get Really Sexy at Fortune
Jan-05-16 03:45PM  Whirlpool Keeps its Place with Innovations: Do You Hold It?
11:24AM  Whirlpool Unveils a New Suite of Smart Devices to Help Create the Home of the Future at TheStreet
Jan-04-16 01:30PM  Best comeback stocks for 2016: Expert
01:06PM  This Smart Washing Machine Will Order More Detergent From Amazon at Fortune
Jan-03-16 11:43AM  Billionaire David Tepper Loves These Dividend Stocks at Insider Monkey
Dec-31-15 08:21AM  Year in Review: 2015s Busted Deals at The Wall Street Journal
Dec-30-15 06:23PM  Best Investing Ideas For 2016 at Forbes
Dec-28-15 02:45PM  With the General Electric - Electrolux Deal Dead on Arrival. Is There a Plan B? at Motley Fool
Dec-26-15 01:00PM  The Best Internet of Things Stocks of 2015 at Motley Fool
Dec-24-15 08:41AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
Dec-22-15 02:11PM  Cyclical Stocks That Rely On The Economy Could Be In For A Sweet '16
Dec-21-15 12:42PM  The case for economically sensitive stocks at CNBC
Dec-17-15 01:22AM  [$$] Whirlpool Accuses LG and Samsung of Dumping Washers at The Wall Street Journal
Dec-16-15 06:37PM  Whirlpool seeks duties on Samsung, LG washers made in China Reuters +5.56%
05:07PM  [$$] Whirlpool Accuses LG and Samsung of Dumping at The Wall Street Journal
04:04PM  Whirlpool seeks import duties on washing machines from China Reuters
10:10AM  Whirlpool Corporation Files Petition Challenging Dumping by Samsung and LG PR Newswire
Dec-10-15 06:00PM  Top picks for home improvement exposure: Analyst at CNBC
02:30PM  The best plays in housing: Pro
09:52AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : December 10, 2015
Dec-08-15 01:16PM  WHIRLPOOL CORP /DE/ Financials
11:50AM  GE Dumps Appliance Sale Deal to Electrolux, Shares Fall
Dec-07-15 04:44PM  3 Ways General Electric Could Become Great Again at Motley Fool
12:53PM  GE Pulls Plug On Electrolux Deal, Stocks Go South at Investor's Business Daily
11:22AM  Electrolux: GE wizz at Financial Times
08:12AM  General Electric Receives $175 Million Fee For Terminating Appliance Unit Sale To Electrolux at Forbes
Dec-02-15 10:29AM  7 surprising ways to cash in on climate change
Dec-01-15 12:45PM  Don't Short the Gap, Go Long (Plus: GSK, WHR, AA) at TheStreet
11:45AM  GlaxoSmithKline Is Being Nursed Back to Health (Plus: WHR, AA) at TheStreet
11:15AM  Ready to Rally: Whirlpool (WHR) Stock at TheStreet
10:45AM  Ready to Take a Whirl With Whirlpool (Plus: AA) at TheStreet
Nov-30-15 12:02PM  Electrolux sees demand growth in main markets in 2016
Nov-27-15 08:00AM  The Gap Inc. (GPS): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-25-15 08:58AM  Homebuyers Have Few Choices with Declining Home Inventory
Nov-23-15 11:16AM  Investors Like The Gap Inc. (GPS) More Than Hanesbrands Inc. (HBI) at Insider Monkey
08:41AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:39AM  Whirlpool Is About to Spin Things Around at TheStreet
Nov-22-15 10:39AM  Barron's Recap: 16 All-Star Women Financial Advisors
Nov-21-15 12:01AM  This Weekend's Barron's: Profiles of 16 Women Who Have Made the Top 100 Women Advisors for 10 Years ~ Biotech Battle Between Sarepta and Biomarin at
12:01AM  [$$] Whirlpool Enters Up Cycle at
Nov-20-15 09:08AM  How Has Spectrum Brands Holdings Performed Compared to Its Peers?
09:08AM  Spectrum Brands Revenue Rises, Income Falls in Fiscal 4Q15
Nov-19-15 12:16PM  Electrolux CEO Says Appliance Prices Won't Rise From GE Deal at Bloomberg
Nov-18-15 11:05AM  Whirlpool Corporation Receives Perfect Score on Human Rights Campaign's Corporate Equality Index for 13th Consecutive Year PR Newswire
Nov-17-15 06:00AM  'Mad Money' Lightning Round: Buy Boeing, It's Still Good to Go at TheStreet
Nov-13-15 10:17AM  Can Investors Clean Up With Beaten-Down Whirlpool Stock? at TheStreet
Nov-12-15 12:46PM  6 'Defensive-Growth' Blue-Chip Stocks for the New Year at TheStreet
11:26AM  Former Electrolux CEO delivers damaging testimony in government case against GE deal (PHOTOS) at
Nov-11-15 11:55AM  Whirlpool Honors Veteran Workforce PR Newswire
Nov-10-15 09:13AM  DOJ dismisses GE claim, says $3.3B appliance deal will hurt consumers
Nov-09-15 04:47PM  DOJ takes its battle against Electrolux-GE deal to court (PHOTOS) at
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, Consul, Brastemp, Indesit, Bauknecht, Ignis, Laden, Hotpoint, and Privileg. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorNov 06Buy154.171,000154,1736,238Nov 10 10:23 AM
PEREZ WILLIAM DDirectorMay 11Buy188.791,000188,7865,238May 12 04:16 PM
PEREZ WILLIAM DDirectorMay 04Buy179.761,000179,7588,941May 06 04:40 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 26Sale212.421,796381,5014,820Feb 27 04:13 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise89.1635,0303,123,275137,097Feb 24 09:27 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Option Exercise124.411,153143,4492,937Feb 24 09:46 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Sale214.192,483531,834454Feb 24 09:46 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTFeb 24Sale214.084,000856,31021,200Feb 24 09:41 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 24Sale214.209,6292,062,5610Feb 24 09:30 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale213.9035,0307,492,77853,897Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise89.1648,1704,294,837102,067Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale213.0548,17010,262,65288,927Feb 24 09:27 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Option Exercise112.893,136354,0249,999Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 20Option Exercise71.0316,9061,200,83336,530Feb 24 09:23 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Option Exercise98.5737,6803,714,29558,191Feb 24 09:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Option Exercise102.2221,1582,162,87130,787Feb 24 09:30 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise117.372,080244,1277,517Feb 24 09:39 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Sale212.512,080442,0125,437Feb 24 09:39 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale211.765,0991,079,7423,828Feb 24 09:30 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale212.1621,1584,488,9469,629Feb 24 09:30 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Sale212.2637,6807,997,94720,511Feb 24 09:29 PM
Bitzer Marc RVICE CHAIRMANFeb 20Sale212.0516,9063,584,84819,624Feb 24 09:23 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Sale212.233,383717,9836,616Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 18Option Exercise111.3310,5221,171,41410,522Feb 19 04:41 PM
Bitzer Marc RVICE CHAIRMANFeb 18Sale212.5610,5222,236,5900Feb 19 04:41 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Option Exercise86.171,802155,2756,878Feb 13 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Sale213.521,802384,7605,076Feb 13 04:48 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 12Sale210.0012,0002,520,0006,709Feb 13 04:46 PM