Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E17.37 EPS (ttm)9.36 Insider Own0.20% Shs Outstand75.97M Perf Week-7.44%
Market Cap12.35B Forward P/E9.49 EPS next Y17.13 Insider Trans-17.49% Shs Float75.32M Perf Month-6.78%
Income742.00M PEG1.27 EPS next Q3.36 Inst Own93.70% Short Float5.83% Perf Quarter-7.60%
Sales20.66B P/S0.60 EPS this Y20.30% Inst Trans-2.07% Short Ratio5.07 Perf Half Y9.58%
Book/sh61.55 P/B2.64 EPS next Y16.15% ROA3.80% Target Price204.80 Perf Year-6.68%
Cash/sh9.20 P/C17.67 EPS next 5Y13.65% ROE15.40% 52W Range122.14 - 192.45 Perf YTD12.02%
Dividend4.00 P/FCF59.66 EPS past 5Y4.30% ROI12.30% 52W High-15.53% Beta1.72
Dividend %2.46% Quick Ratio0.60 Sales past 5Y2.60% Gross Margin17.70% 52W Low33.11% ATR4.46
Employees97000 Current Ratio0.90 Sales Q/Q-4.70% Oper. Margin6.10% RSI (14)31.07 Volatility2.57% 1.96%
OptionableYes Debt/Eq1.05 EPS Q/Q-19.60% Profit Margin3.60% Rel Volume3.25 Prev Close178.80
ShortableYes LT Debt/Eq0.68 EarningsJul 21 BMO Payout38.00% Avg Volume867.40K Price162.57
Recom2.00 SMA20-7.76% SMA50-7.74% SMA2002.41% Volume2,817,978 Change-9.08%
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-06-12Upgrade Longbow Neutral → Buy $81
Mar-08-11Initiated KeyBanc Capital Mkts Buy $99
Apr-27-10Upgrade JP Morgan Underweight → Neutral $116
Oct-07-08Downgrade Longbow Buy → Neutral
Jun-24-16 05:13PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits -9.08%
Jun-23-16 08:04AM  CFO Moves: Whirlpool, Cumulus Media at The Wall Street Journal
Jun-22-16 05:53PM  [$$] Whirlpool CFO Larry Venturelli to Retire at The Wall Street Journal
04:45PM  Whirlpool Corporation CFO Larry Venturelli To Retire; Jim Peters Named Successor In Planned Transition PR Newswire
10:12AM  Whirlpool (WHR) Stock Appreciates on Innovation Mantra
Jun-21-16 02:07PM  /C O R R E C T I O N -- Whirlpool Corporation/ PR Newswire
08:10AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : June 21, 2016
08:00AM  Whirlpool Corporation Showcases Culture of Innovation at PCBC PR Newswire
Jun-20-16 06:09PM  This Week's Best Value Stock Picks: (BG)(WHR)
08:53AM  Featured Research Report on Consumer Goods Stocks
Jun-17-16 06:07PM  Invest in These 5 GARP Stocks for Solid Returns (revised)
Jun-16-16 01:05PM  Whirlpool And Innit Allign To Take Connected Kitchen To The Next Level
09:42AM  Whirlpool Corporation And Innit Team Up To Take The Connected Kitchen To The Next Level PR Newswire
09:30AM featured highlights: Lear, Air Methods, DST Systems, Express Scripts Holding and Whirlpool
Jun-14-16 08:25PM  Jim Cramer's 'Mad Money' Recap: We've Seen This 'Brexit' Movie Before
Jun-13-16 02:44PM  Who Were the Outliers in the Consumer Space Last Week?
Jun-11-16 05:59PM  Hedge Funds Love These Five Consumer Durables Stocks at Insider Monkey
Jun-09-16 01:51PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : June 9, 2016
Jun-08-16 06:47PM  CORRECTED (OFFICIAL)-UPDATE 1-Whirlpool readies new Argentina plant, plans two more lines Reuters
06:44PM  CORRECTED (OFFICIAL)-Whirlpool close to opening new Argentina plant, two more lines coming
08:06AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : June 8, 2016
Jun-03-16 06:00AM  On the Latest BizWireTV, Presented by JetBlue, Big News for Cold Coffee and Experience a VR Roller Coaster Business Wire
Jun-01-16 06:17AM  Whirlpool Taps Home Brewing: Launches Vessi via Indiegogo
May-31-16 06:11PM  SodaStream Wants to Help You Make Your Own Beer at Fortune
09:00AM  Whirlpool Leans on Crowdfunding to Launch Home Brewing System at Fortune
09:00AM  Whirlpool Corporation Launches New Beer System Exclusively Through Indiegogo Business Wire
May-29-16 02:00PM  Americans Are Going Absolutely Bananas for Refrigerators, Dryers
May-28-16 09:47AM  2 more Whirlpool plants in Ohio installing wind turbines
May-25-16 08:00AM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Appliances Award from Natural Resources Canada PR Newswire
08:00AM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Appliances Award from Natural Resources Canada CNW Group
May-24-16 03:10PM  These 2 Stocks Benefit From Housing Trend
03:01PM  Stocks rally on housing data
01:00PM  Whirlpool Corporation Amps Up Commitment To Clean Energy With Newest Ohio Wind Farm PR Newswire
May-23-16 05:03PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
May-19-16 04:08PM  How Did Moodys Rate Whirlpools Senior Unsecured Notes?
10:10AM  A $3B Fund Manager Shares His List Of Best US Companies To Invest at Forbes
10:10AM  A $3B Fund Manager Shares His List Of Best U.S. Companies To Invest at Forbes
May-18-16 11:37AM  Whirlpool Corporation -- Moody's rates Whirlpool's notes Baa1 at Moody's
11:37AM  Whirlpool Corporation -- Moody's rates Whirlpool's notes Baa1 at Moody's
May-17-16 05:15PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
May-16-16 08:00AM  Whirlpool Corporation and Holiday Builders Announce Exclusive Partnership to Benefit Homeowners PR Newswire
May-10-16 09:00AM  Top Picks of Billionaire David Teppers Appaloosa Management Deliver Strong Performance at Insider Monkey
08:22AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : May 10, 2016
May-04-16 09:00AM  Whirlpool Corporation Celebrates $80 Million Investment In Ohio Manufacturing Facilities PR Newswire
May-02-16 05:30PM  ETFs with exposure to Whirlpool Corp. : May 2, 2016
Apr-29-16 01:04PM  WHIRLPOOL CORP /DE/ Financials
09:54AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
Apr-28-16 12:25PM  How Has Whirlpool Performed in 1Q16? Market Realist
12:22PM  What Were the Outliers in the Consumer Space on April 26? Market Realist
Apr-27-16 10:10AM  Company News for April 27, 2016 Zacks
09:23AM  Is Whirlpool (WHR) Stock a Solid Choice Right Now? Zacks
06:32AM  Ask Matt: Has Whirlpool escaped the flush? at USA TODAY
12:07AM  Energy Shares Climb With Oil Prices at The Wall Street Journal
12:07AM  [$$] Currency Rates Start to Look Better for Whirlpool at The Wall Street Journal
Apr-26-16 07:09PM  Energy Shares Climb With Oil Prices at The Wall Street Journal
06:03PM  Weak Market Mojo; 3 Earnings Winners, 2 Meltdowns Investors Business Daily Video
05:50PM  Whirlpool shares washed out after earnings miss at CNBC
04:50PM  Whirlpool Stock Hit After European Weakness Drags Down Q1 Sales at Investor's Business Daily
02:54PM  US stocks mostly lower as drugmakers struggle AP
02:17PM  Here comes Apple, Twitter, and Chipotle Yahoo Finance
02:17PM  Edited Transcript of WHR earnings conference call or presentation 26-Apr-16 2:00pm GMT Thomson Reuters StreetEvents
12:48PM  Whirlpool (WHR) Stock Slips, Q1 Results Fall Short of Expectations at TheStreet
12:35PM  Whirlpool posts unexpectedly low first-quarter earnings on soft emerging market demand Reuters
12:31PM  Whirlpool posts unexpectedly low Q1 earnings on soft emerging market demand Reuters
10:58AM  Investors Are Abuzz About These 5 Stocks This Morning at Insider Monkey
10:08AM  Whirlpool Tumbles After Profit Trails Analysts' Expectations at Bloomberg
08:15AM  Whirlpool (WHR) Battles Currency Woes, Q1 Earnings Miss Zacks
07:43AM  'Common sense' safety plays in times of uncertainty: Pro CNBC
07:37AM  Whirlpool (WHR) Misses on Q1 Earnings & Sales, Retains View Zacks
07:07AM  Q1 2016 Whirlpool Corp Earnings Release - 06:00 am ET CCBN
06:46AM  Whirlpool Q1 Results Fail To Cheer Investors, Reaffirms Full Year Guidance Benzinga
06:18AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
06:11AM  Whirlpool misses 1Q profit forecasts AP
06:00AM  Whirlpool Corporation Reports First-Quarter 2016 Results PR Newswire
Apr-25-16 08:20AM  Home Furnishing Stocks to Post Q1 Earnings This Week: LEG, WHR Zacks
Apr-22-16 09:00AM  Whirlpool Corporation Ranked As One Of Top 100 Corporate Citizens By CR Magazine PR Newswire
Apr-21-16 05:03PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
01:05PM  3 Stocks to Buy When Volatile Markets Give You Motion Sickness at TheStreet
07:15AM  Whirlpool (WHR) to Report Q1 Earnings: What to Expect? Zacks
Apr-19-16 11:03AM  Whirlpool Rewards Investors with More Dividend and Buybacks
09:47AM  Whirlpool Corporation's Annual Stockholders' Meeting Results PR Newswire
06:03AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Apr-18-16 07:06PM  Whirlpool Corporation Announces $1 Billion Share Repurchase Program And Increases Quarterly Dividend By 11% PR Newswire
04:43PM  Whirlpool (WHR) Stock Price Target Hiked at Keybanc at TheStreet
Apr-15-16 06:00PM  Whirlpool Corporation To Announce First-Quarter Results And Hold Conference Call On April 26 PR Newswire
01:03PM  Whirlpool Corporation Spotlights Global Innovation at EuroCucina 2016 PR Newswire
Apr-12-16 07:01PM  Invest Like a Pro: Bet on Broker Upgrades
11:00AM  Whirlpool: Ride the Wave Higher
Apr-11-16 05:58PM  Rally Fizzles Ahead Of Earnings; Amazon Tries To Breakout
01:00AM  ADBE, CRM and AVGO: Jim Cramer's Views at TheStreet
Apr-04-16 01:07PM  Why Bank of America Merrill Lynch Raised Whirlpools Price Target
12:54PM  Who Were the April 1 Outliers in the Consumer Space?
10:00AM  Maytag® appliances to be available at Best Buy PR Newswire
09:31AM  Jim Cramer: There's Almost a Mutiny on Which Charts Are Winning at TheStreet
01:00AM  HD, SWK, CAT, AAPL: Jim Cramer's Views at TheStreet
Apr-01-16 02:39PM  Street Talk: VIA, AAPL, WHR & more
12:08PM  Whirlpool (WHR) Stock Price Target Upped at BofA/Merrill Lynch, Jim Cramer Comments at TheStreet
11:24AM  Jim Cramer -- Don't Worry, Be Patient on Chipotle at TheStreet
09:23AM  Cramer's Mad Dash: Stories about Chipotle & Whirlpool
Mar-28-16 10:14AM  Whirlpool Corporation Receives 2016 ENERGY STAR® Partner of The Year Award By EPA at noodls
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM
Dietz Diane M.DirectorFeb 17Buy139.621,000139,6204,463Feb 19 03:10 PM
PEREZ WILLIAM DDirectorNov 06Buy154.171,000154,1736,238Nov 10 10:23 AM