Your browser is no longer supported. Please, upgrade your browser.
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E20.56 EPS (ttm)9.36 Insider Own0.20% Shs Outstand76.20M Perf Week2.53%
Market Cap14.66B Forward P/E11.22 EPS next Y17.14 Insider Trans-17.35% Shs Float75.32M Perf Month17.37%
Income742.00M PEG1.61 EPS next Q4.10 Inst Own93.70% Short Float5.44% Perf Quarter11.12%
Sales20.66B P/S0.71 EPS this Y20.30% Inst Trans-0.16% Short Ratio4.64 Perf Half Y44.85%
Book/sh63.94 P/B3.01 EPS next Y16.71% ROA- Target Price207.56 Perf Year10.52%
Cash/sh12.59 P/C15.28 EPS next 5Y12.75% ROE- 52W Range122.14 - 193.03 Perf YTD32.54%
Dividend4.00 P/FCF47.75 EPS past 5Y4.30% ROI12.30% 52W High-0.35% Beta1.67
Dividend %2.08% Quick Ratio-0.20 Sales past 5Y2.60% Gross Margin17.70% 52W Low57.50% ATR4.42
Employees97000 Current Ratio1.00 Sales Q/Q-0.20% Oper. Margin- RSI (14)73.87 Volatility1.73% 2.20%
OptionableYes Debt/Eq1.07 EPS Q/Q87.60% Profit Margin- Rel Volume1.09 Prev Close192.38
ShortableYes LT Debt/Eq0.76 EarningsJul 22 BMO Payout- Avg Volume883.37K Price192.36
Recom1.80 SMA208.43% SMA5010.13% SMA20019.44% Volume962,250 Change-0.01%
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-06-12Upgrade Longbow Neutral → Buy $81
Mar-08-11Initiated KeyBanc Capital Mkts Buy $99
Jul-29-16 02:02PM  ETFs with exposure to Whirlpool Corp. : July 29, 2016
Jul-27-16 01:04PM  WHIRLPOOL CORP /DE/ Financials
Jul-26-16 11:00PM  The kitchen of the future: Appliances that tell you what to cook at CNBC
05:01PM  Raymond James Downgrades Whirlpool to Market Perform
10:07AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
Jul-25-16 04:05PM  Whirlpool (WHR) Stock Downgraded at Raymond James
03:01PM  Whirlpools Bottom Line Rises in 2Q16
11:28AM  Whirlpool Remains a Dominant Force
10:10AM  Company News for July 25, 2016
07:12AM  Whirlpool downgraded by Raymond James
Jul-22-16 06:42PM  Edited Transcript of WHR earnings conference call or presentation 22-Jul-16 2:00pm GMT
04:27PM  Whirlpool's biggest challenge is rapid changes in global markets: CEO Reuters
03:45PM  Whirlpool CEO Talks Record Profits, Thorny Politics and a Slowdown in China at
12:02PM  Whirlpool domestic sales boom for an easy beat this quarter
11:04AM  Whirlpool (WHR) Q2 Earnings & Sales Beat, Adjusts View
10:12AM  Whirlpool (WHR) Stock Climbs on Q2 Earnings Beat
09:27AM  Stocks to Watch: GE, Honeywell, Whirlpool, Starbucks, Visa at The Wall Street Journal
08:02AM  Early movers: GE, HON, WHR, SWK, VFC, SBUX, T, CMG, V, PYPL, P & more at CNBC
07:47AM  Whirlpool Q2 Ongoing EPS Rises 30%, Raises Full Year Outlook
07:26AM  Whirlpool (WHR) Tops Q2 Earnings & Sales, Updates Guidance
07:24AM  Whirlpool reports higher second-quarter profit
07:20AM  Whirlpool reports better-than-expected Q2 earnings, sales and raises full-year guidance at MarketWatch
07:16AM  Whirlpool reports higher-than-expected quarterly profit
07:07AM  Q2 2016 Whirlpool Corp Earnings Release - 06:00 am ET
06:12AM  Whirlpool beats 2Q profit forecasts
06:06AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Record Second-Quarter 2016 Results PR Newswire
Jul-21-16 09:54AM  Where Do We Go After JOY?
Jul-20-16 11:26PM  Commerce Dept says large washing machines from China dumped in US Reuters
06:32PM  [$$] U.S. to Charge Duties on Some LG, Samsung Washing Machines at The Wall Street Journal
05:29PM  U.S. says large residential washers from China dumped in US Reuters
03:00PM  U.S. Government Again Finds That Samsung and LG Dumped Washers Into the United States PR Newswire
02:23PM  Nasdaq Thrusts 1%; 6 Stocks That Are Breaking Out Now
12:40PM  This American Manufacturer Doesn't Need Donald Trump To Be Great
09:00AM  Why Whirlpool May Whip Up Better Times
Jul-19-16 02:00PM  12 Stocks That Benefit From Rising First-Time Home Buying
09:56AM  Household Stocks to Watch for Earnings This Week: SCSS, WHR
Jul-18-16 02:16PM  Whirlpool Shares Rally as Americans Snap Up More Home Appliances at Bloomberg
02:16PM  Whirlpool Shares Rally as Americans Snap Up More Home Appliances
07:25AM  Whirlpool (WHR) Q2 Earnings: What's in Store After Brexit?
Jul-16-16 10:14AM  4 Ridiculously Cheap Dividend Stocks To Buy Now - And 1 To Sell at Forbes
Jul-12-16 05:30PM  Whirlpool Corporation To Announce Second-Quarter Results And Hold Conference Call On July 22 PR Newswire
08:53AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : July 12, 2016
06:57AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Other Events
Jul-06-16 02:25PM  Whirlpool picks up the pace at KitchenAid plant at
11:12AM  Wait Patiently for the Earnings Season Elevator
Jul-05-16 12:09PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:41AM  Whirlpool: An Appealing Alternative
Jun-30-16 10:55AM  [$$] Whirlpool Won't Be Spun by Brexit at
10:41AM  Whirlpool Corporation Meets New Sustainability Standard in Dryers PR Newswire
Jun-29-16 03:28PM  Whirlpool Free from Brexit Perils: Keeps Guidance Intact
Jun-28-16 11:15PM  [$$] Whirlpool Reaffirms 2016 Outlook After Brexit Bruises its Share Price at The Wall Street Journal
03:56PM  Whirlpool (WHR) Stock Higher After Reaffirming 2016 Guidance
11:39AM  Why Dow Chemical, LendingClub, CBRE Group and Two Other Stocks Are on the Move Today at Insider Monkey
09:04AM  Whirlpool tells investors not to worry after Brexit bruises its share price at MarketWatch
08:09AM  [$$] Whirlpool Reaffirms 2016 Outlook After Brexit Bruises its Share Price at The Wall Street Journal
07:51AM  GAMCO's Top Stock Picks With Howard Ward
07:39AM  Whirlpool Reaffirms Full Year Earnings Outlook Post-Brexit
07:00AM  Whirlpool affirms profit outlook in wake of Brexit vote at MarketWatch
06:45AM  Whirlpool Corporation Comments on U.K. Business and Reaffirms Full-Year Guidance PR Newswire
Jun-24-16 05:13PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits -9.08%
Jun-23-16 08:04AM  CFO Moves: Whirlpool, Cumulus Media at The Wall Street Journal
Jun-22-16 05:53PM  [$$] Whirlpool CFO Larry Venturelli to Retire at The Wall Street Journal
04:45PM  Whirlpool Corporation CFO Larry Venturelli To Retire; Jim Peters Named Successor In Planned Transition PR Newswire
10:12AM  Whirlpool (WHR) Stock Appreciates on Innovation Mantra
Jun-21-16 02:07PM  /C O R R E C T I O N -- Whirlpool Corporation/ PR Newswire
08:10AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : June 21, 2016
08:00AM  Whirlpool Corporation Showcases Culture of Innovation at PCBC PR Newswire
Jun-20-16 06:09PM  This Week's Best Value Stock Picks: (BG)(WHR)
08:53AM  Featured Research Report on Consumer Goods Stocks
Jun-17-16 06:07PM  Invest in These 5 GARP Stocks for Solid Returns (revised)
Jun-16-16 01:05PM  Whirlpool And Innit Allign To Take Connected Kitchen To The Next Level
09:42AM  Whirlpool Corporation And Innit Team Up To Take The Connected Kitchen To The Next Level PR Newswire
09:30AM featured highlights: Lear, Air Methods, DST Systems, Express Scripts Holding and Whirlpool
Jun-14-16 08:25PM  Jim Cramer's 'Mad Money' Recap: We've Seen This 'Brexit' Movie Before
Jun-13-16 02:44PM  Who Were the Outliers in the Consumer Space Last Week?
Jun-11-16 05:59PM  Hedge Funds Love These Five Consumer Durables Stocks at Insider Monkey
Jun-09-16 01:51PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : June 9, 2016
Jun-08-16 06:47PM  CORRECTED (OFFICIAL)-UPDATE 1-Whirlpool readies new Argentina plant, plans two more lines Reuters
06:44PM  CORRECTED (OFFICIAL)-Whirlpool close to opening new Argentina plant, two more lines coming
08:06AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : June 8, 2016
Jun-03-16 06:00AM  On the Latest BizWireTV, Presented by JetBlue, Big News for Cold Coffee and Experience a VR Roller Coaster Business Wire
Jun-01-16 06:17AM  Whirlpool Taps Home Brewing: Launches Vessi via Indiegogo
May-31-16 06:11PM  SodaStream Wants to Help You Make Your Own Beer at Fortune
09:00AM  Whirlpool Leans on Crowdfunding to Launch Home Brewing System at Fortune
09:00AM  Whirlpool Corporation Launches New Beer System Exclusively Through Indiegogo Business Wire
May-29-16 02:00PM  Americans Are Going Absolutely Bananas for Refrigerators, Dryers
May-28-16 09:47AM  2 more Whirlpool plants in Ohio installing wind turbines
May-25-16 08:00AM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Appliances Award from Natural Resources Canada PR Newswire
08:00AM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Appliances Award from Natural Resources Canada CNW Group
May-24-16 03:10PM  These 2 Stocks Benefit From Housing Trend
03:01PM  Stocks rally on housing data
01:00PM  Whirlpool Corporation Amps Up Commitment To Clean Energy With Newest Ohio Wind Farm PR Newswire
May-23-16 05:03PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
May-19-16 04:08PM  How Did Moodys Rate Whirlpools Senior Unsecured Notes?
10:10AM  A $3B Fund Manager Shares His List Of Best US Companies To Invest at Forbes
10:10AM  A $3B Fund Manager Shares His List Of Best U.S. Companies To Invest at Forbes
May-18-16 11:37AM  Whirlpool Corporation -- Moody's rates Whirlpool's notes Baa1 at Moody's
11:37AM  Whirlpool Corporation -- Moody's rates Whirlpool's notes Baa1 at Moody's
May-17-16 05:15PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM
Dietz Diane M.DirectorFeb 17Buy139.621,000139,6204,463Feb 19 03:10 PM
PEREZ WILLIAM DDirectorNov 06Buy154.171,000154,1736,238Nov 10 10:23 AM