Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
WHR Whirlpool Corp. daily Stock Chart
Whirlpool Corp.
IndexS&P 500 P/E17.48 EPS (ttm)8.50 Insider Own0.10% Shs Outstand78.42M Perf Week-4.10%
Market Cap11.65B Forward P/E9.76 EPS next Y15.23 Insider Trans2.62% Shs Float77.83M Perf Month-10.62%
Income679.00M PEG1.05 EPS next Q3.39 Inst Own92.80% Short Float3.99% Perf Quarter-11.46%
Sales20.88B P/S0.56 EPS this Y-20.20% Inst Trans2.20% Short Ratio2.94 Perf Half Y-25.31%
Book/sh62.34 P/B2.38 EPS next Y24.61% ROA3.60% Target Price215.75 Perf Year5.76%
Cash/sh8.81 P/C16.86 EPS next 5Y16.70% ROE13.70% 52W Range137.35 - 214.78 Perf YTD-22.24%
Dividend3.60 P/FCF24.28 EPS past 5Y13.50% ROI10.80% 52W High-30.81% Beta1.69
Dividend %2.42% Quick Ratio0.60 Sales past 5Y3.10% Gross Margin17.30% 52W Low8.19% ATR4.74
Employees100000 Current Ratio1.00 Sales Q/Q11.20% Oper. Margin6.50% RSI (14)32.63 Volatility3.14% 2.57%
OptionableYes Debt/Eq0.96 EPS Q/Q-1.80% Profit Margin3.30% Rel Volume0.85 Prev Close148.09
ShortableYes LT Debt/Eq0.76 EarningsOct 27 BMO Payout36.60% Avg Volume1.06M Price148.60
Recom2.20 SMA20-6.91% SMA50-11.42% SMA200-19.64% Volume901,422 Change0.34%
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Apr-18-12Downgrade KeyBanc Capital Mkts Buy → Hold
Feb-06-12Upgrade Longbow Neutral → Buy $81
Mar-08-11Initiated KeyBanc Capital Mkts Buy $99
Apr-27-10Upgrade JP Morgan Underweight → Neutral $116
Oct-07-08Downgrade Longbow Buy → Neutral
Sep-15-08Initiated Cowen & Co Outperform
Sep-11-08Reiterated Longbow Buy $99 → $110
Mar-05-08Downgrade JP Morgan Neutral → Underweight
Apr-25-07Upgrade Citigroup Sell → Hold
Oct-01-15 06:08AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Sep-30-15 01:13PM  Will Electrolux have to shed assets to buy GEs appliance unit? at
08:35AM  Merrill Lynch Makes Changes to US 1 List Amid Market Turmoil at 24/7 Wall St.
Sep-29-15 01:16PM  U.S. says no settlement offer from Electrolux in GE appliance deal fight Reuters
12:10PM  Can Whirlpool's Strategies Save it From Forex Troubles?
Sep-21-15 09:00AM  Whirlpool Corporation Named to 2015 Dow Jones Sustainability North America Index PR Newswire
Sep-18-15 08:45PM  UPS Tests a 3-D Printing Service at The Wall Street Journal
07:48PM  UPS Tests a 3-D Printing Service at The Wall Street Journal
07:04PM  UPS Tries On 3-D Printing In Bet to Stem New Threat at The Wall Street Journal
10:58AM  4 Consumer Staples Stocks On Investors' Shopping List As The Fed Stands Pat
Sep-15-15 01:53PM  RBC Names Whirlpool 'Top Pick'; Sees 28% Upside to $213 at
12:30PM  Analysts: Get Real, Whirlpool Has 32% Upside
09:24AM  Whirlpool (WHR) Stock Upgraded at RBC Capital Markets at TheStreet
Sep-14-15 06:06AM  Why AGA Rangemaster Group Plc & AFC Energy plc Are Falling Today
Sep-11-15 02:51PM  Whirlpool Ends Merger Talks With AGA Rangemaster at The Wall Street Journal
01:51PM  Whirlpool to withdraw offer for Britain's AGA Rangemaster
01:03PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
Sep-10-15 10:30AM  Americans losing confidence in the economy: Fannie Mae
Sep-08-15 05:27PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
11:40AM  A.O. Smith (AOS): A Perfect Addition to Your portfolio
Sep-06-15 12:27PM  Shareholders and pension holders feast on Aga's good fortune at Financial Times
Sep-05-15 09:02AM  Whirlpool reveals plans for global expansion at USA TODAY
Sep-04-15 03:19PM  Small-cap Week, September 5 at Financial Times
01:00PM  Whirlpool Corporation Named One of Selling Power's 50 Best Companies to Sell For PR Newswire
10:11AM  Whirlpool Sees Middleby's Offer for Aga -- and Raises at Motley Fool
09:04AM  Whirlpool Corporation Presents Latest in Product Innovations in Berlin at IFA 2015 PR Newswire
Sep-01-15 04:50PM  Valeant and Dollar Tree are big market movers
01:26PM  Whirlpool Corporation (WHR) Stepping On Toes As It Makes Play For AGA Rangemaster Group at Insider Monkey
12:38PM  Tussle for cooker group Aga as Whirlpool makes an approach at Financial Times
12:18PM  Aga Rangemaster: marrying up at Financial Times
12:00PM  Whirlpool Trips Up Middleby Acquisition of AGA With Last-Minute Bid at TheStreet
09:19AM  Apple original content; Dollar Tree profit miss; Penn West cuts; Whirlpool bid
08:23AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Regulation FD Disclosure
07:54AM  Stocks slammed; Fed rate hike in limbo?; Hedge funds pounded
07:44AM  Early movers: AAL, DAL, FDX, FCX, AAPL & more at CNBC
07:10AM  Whirlpool Counterbids for Oven-Maker AGA at The Wall Street Journal
06:28AM  European Stocks, Asian Shares Fall on Weak Chinese Manufacturing at TheStreet
05:11AM  Aga saga sizzles as Whirlpool weighs rival bid Reuters
03:28AM  Whirlpool Starts Bid Contest for Ovenmaker Aga Rangemaster
02:33AM  Whirlpool gatecrashes Aga's sale to Middleby Reuters
Aug-31-15 04:07PM  XPO Logistics Named Intermodal Carrier of the Year by Whirlpool Corporation GlobeNewswire
Aug-26-15 06:25PM  Cramer: Housing stocks on a multi-year comeback
Aug-25-15 08:46AM  'Bottom fishing' market selloff: Pro
Aug-18-15 09:06AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Aug-17-15 02:50PM  Whirlpool (WHR) Opens New Distribution Center in Chicago
Aug-13-15 08:45AM  Whirlpool Corporation Expands Distribution Network; Adds New Center In Illinois PR Newswire
Jul-31-15 01:59PM  Recalls this week: dry erase boards, sweaters, mattresses
12:33PM  Why Brazil's slowdown is almost as bad as China's at CNBC
Jul-30-15 11:13AM  /C O R R E C T I O N -- Whirlpool Brand/ PR Newswire
Jul-29-15 03:31PM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Award from Natural Resources Canada PR Newswire
03:31PM  Whirlpool Canada Wins ENERGY STAR Manufacturer of the Year Award from Natural Resources Canada CNW Group
12:29PM  Whirlpool recalls 40,000 Jenn-Air ovens due to burn risk
Jul-28-15 01:04PM  WHIRLPOOL CORP /DE/ Financials
Jul-27-15 04:00PM  Antitrust trial on Electrolux-GE deal expected late this year at
09:21AM  Whirlpool Corp. Earnings Analysis: By the Numbers
Jul-24-15 08:09PM  10-Q for Whirlpool Corp. at Company Spotlight
Jul-23-15 09:55AM  Company News for July 23, 2015 - Corporate Summary
08:44AM  Edited Transcript of WHR earnings conference call or presentation 22-Jul-15 2:00pm GMT
Jul-22-15 03:31PM  Whirlpool (WHR) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet +7.31%
01:33PM  Whirlpool Beats Q2 EPS Amid Dollar, Brazil Woes at Investor's Business Daily
12:30PM  Whirlpool (WHR) Raises GAAP Forecast on Q2 Earnings Beat - Analyst Blog
11:17AM  Whirlpool Rises After Second-Quarter Profit Exceeds Estimates at Bloomberg
10:39AM  Whirlpool (WHR) Stock Climbs Following Earnings Results at TheStreet
10:00AM  Whirlpool Corp Earnings Call scheduled for 10:00 am ET today
09:57AM  UPDATE 1-Whirlpool quarterly profit slips on strong U.S. dollar
09:40AM  Whirlpool quarterly profit slips on strong U.S. dollar
09:04AM  Stock Futures Down, Action Mixed; Apple, Vasco, Illumina Tumble at Investor's Business Daily
08:00AM  Early movers: BA, KO, XOM, CPB, WHR, Z & more at CNBC
07:26AM  Whirlpool (WHR) Tops Q2 Earnings, Revenue Miss Estimates - Tale of the Tape
07:25AM  Whirlpool beats 2Q profit forecasts
07:14AM  Whirlpool Profit Lags at The Wall Street Journal
07:07AM  Q2 2015 Whirlpool Corp Earnings Release - 06:00 am ET
06:06AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Second-Quarter 2015 Results And Reaffirms Full-Year 2015 Ongoing Guidance PR Newswire
Jul-20-15 10:30AM  Will Whirlpool's (WHR) Dismal Earnings Trend Linger in Q2? - Analyst Blog
Jul-17-15 01:04PM  Housing stocks to buy: Pro
10:58AM  U.S. Threat to Electrolux-GE Deal Could Scald Investors at The Wall Street Journal
Jul-15-15 05:00PM  Whirlpool Corporation To Announce Second-Quarter Results And Hold Conference Call On July 22 PR Newswire
Jul-13-15 09:40PM  TPG's NBN rival reaches 352 buildings
10:02AM  These stocks are home runs for the MLB All-Star game at CNBC
Jul-06-15 01:58PM  GE Gets Helping Hand From the 'Maytag Man' in Electrolux Deal at TheStreet
10:00AM  Whirlpool Expands Footprint with American Dryer Buyout - Analyst Blog
Jul-04-15 10:05AM  RPT-Keurig soft drink machine reckons with fizzled soda market
Jul-03-15 04:09PM  Whirlpool Completes Purchase Of American Dryer Corporation PR Newswire
Jul-02-15 04:06PM  Keurig soft drink machine reckons with fizzled soda market
11:00AM  DOJ Lawsuit Likely to Thwart GE Unit Sale to Electrolux - Analyst Blog
09:22AM  Whirlpool agrees to save plants, jobs in Italy - union statement Reuters
Jul-01-15 05:32PM  GE the latest to fall victim to the governments renewed antitrust vigor at Fortune
03:44PM  U.S. sues to stop Electrolux acquiring GE's appliance business Reuters
Jun-28-15 10:56AM  Citigroup Inc (C), Apple Inc. (AAPL), and Homebuilders: Ken Heebner And Crispin Odey Invest In The Same Stocks at Insider Monkey
Jun-22-15 11:00AM  Whirlpool Corporation Highlights Strategic Advantages To Builders At PCBC PR Newswire
Jun-19-15 12:50PM  Whirlpool Stock Is Poised for an Upside Breakout at TheStreet
Jun-18-15 11:00AM  Whirlpool Continues to Disappoint: What is the Problem? - Analyst Blog
Jun-17-15 06:56PM  At Innovation Labs, Playing With Technology Is the Easy Part at The Wall Street Journal
Jun-16-15 02:15PM  Whirlpool Promotes Wind Energy with Findlay Wind Farm - Analyst Blog
Jun-15-15 11:00AM  Whirlpool Corporation Breaks Ground on Wind Farm Near Findlay, Ohio Facility PR Newswire
Jun-01-15 05:00PM  Whirlpool Corporation Recognized By CIO Magazine Among CIO 100 Award Winners PR Newswire
10:02AM  Whirlpool Corporation and Kohler Co. Announce Commitment on Research Project for Net-Zero Water in the Home PR Newswire
May-28-15 06:51AM  SWK CEO: Europe real outlier for us
May-27-15 10:09AM  Whirlpool Corp. (WHR), Huntsman Corporation (HUN) Among Billionaire David Teppers Top Mid-Cap Stock Picks at Insider Monkey
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, Consul, Brastemp, Indesit, Bauknecht, Ignis, Laden, Hotpoint, and Privileg. It sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorMay 11Buy188.791,000188,7865,238May 12 04:16 PM
PEREZ WILLIAM DDirectorMay 04Buy179.761,000179,7588,941May 06 04:40 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 26Sale212.421,796381,5014,820Feb 27 04:13 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise89.1635,0303,123,275137,097Feb 24 09:27 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Option Exercise124.411,153143,4492,937Feb 24 09:46 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 24Sale214.192,483531,834454Feb 24 09:46 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTFeb 24Sale214.084,000856,31021,200Feb 24 09:41 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 24Sale214.209,6292,062,5610Feb 24 09:30 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale213.9035,0307,492,77853,897Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise89.1648,1704,294,837102,067Feb 24 09:27 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale213.0548,17010,262,65288,927Feb 24 09:27 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Option Exercise112.893,136354,0249,999Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 20Option Exercise71.0316,9061,200,83336,530Feb 24 09:23 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Option Exercise98.5737,6803,714,29558,191Feb 24 09:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Option Exercise102.2221,1582,162,87130,787Feb 24 09:30 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Option Exercise117.372,080244,1277,517Feb 24 09:39 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 20Sale212.512,080442,0125,437Feb 24 09:39 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale211.765,0991,079,7423,828Feb 24 09:30 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOFeb 20Sale212.1621,1584,488,9469,629Feb 24 09:30 PM
TODMAN MICHAELVICE CHAIRMANFeb 20Sale212.2637,6807,997,94720,511Feb 24 09:29 PM
Bitzer Marc RVICE CHAIRMANFeb 20Sale212.0516,9063,584,84819,624Feb 24 09:23 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 20Sale212.233,383717,9836,616Feb 24 09:20 PM
Bitzer Marc RVICE CHAIRMANFeb 18Option Exercise111.3310,5221,171,41410,522Feb 19 04:41 PM
Bitzer Marc RVICE CHAIRMANFeb 18Sale212.5610,5222,236,5900Feb 19 04:41 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Option Exercise86.171,802155,2756,878Feb 13 04:48 PM
Liotine Joseph T.EXEC VICE PRESIDENT & PRES NAFeb 12Sale213.521,802384,7605,076Feb 13 04:48 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTFeb 12Sale210.0012,0002,520,0006,709Feb 13 04:46 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 06Option Exercise111.3361868,8021,072Feb 10 05:17 PM
Kuehn Christopher JVICE PRESIDENT AND CONTROLLERFeb 06Sale212.67618131,433454Feb 10 05:17 PM
Bitzer Marc RVICE CHAIRMANFeb 06Sale209.7915,0003,146,88020,075Feb 10 05:15 PM