Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E17.19 EPS (ttm)9.98 Insider Own0.20% Shs Outstand73.19M Perf Week-0.15%
Market Cap12.55B Forward P/E10.00 EPS next Y17.16 Insider Trans-52.89% Shs Float72.49M Perf Month-13.54%
Income760.00M PEG1.40 EPS next Q4.02 Inst Own99.30% Short Float6.20% Perf Quarter-3.22%
Sales21.04B P/S0.60 EPS this Y17.10% Inst Trans-1.51% Short Ratio5.72 Perf Half Y-2.94%
Book/sh63.93 P/B2.68 EPS next Y17.24% ROA3.80% Target Price200.00 Perf Year-5.84%
Cash/sh14.22 P/C12.06 EPS next 5Y12.25% ROE15.70% 52W Range145.91 - 202.99 Perf YTD-5.66%
Dividend4.40 P/FCF28.02 EPS past 5Y18.20% ROI12.60% 52W High-15.52% Beta1.77
Dividend %2.57% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin17.10% 52W Low17.53% ATR3.40
Employees93000 Current Ratio0.90 Sales Q/Q2.90% Oper. Margin5.90% RSI (14)30.86 Volatility1.32% 1.86%
OptionableYes Debt/Eq1.14 EPS Q/Q-39.40% Profit Margin3.60% Rel Volume0.73 Prev Close174.11
ShortableYes LT Debt/Eq0.77 EarningsJul 26 AMC Payout40.40% Avg Volume785.52K Price171.49
Recom2.30 SMA20-4.43% SMA50-8.45% SMA200-3.80% Volume575,351 Change-1.50%
Apr-25-17Reiterated RBC Capital Mkts Top Pick $200 → $200
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Aug-17-17 02:15PM  Whirlpool Corporation Awarded Gold, Silver LEED® Green Building Certifications PR Newswire
Aug-15-17 08:50AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
08:49AM  Sears, Whirlpool Win Judgment Reducing Lawsuit Payment by $2 Million TheStreet.com
Aug-14-17 05:25PM  CEOs on Trumps Council Speak Out. Others Stay Silent on Charlottesville Fortune
04:59PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
03:02PM  Sears, Whirlpool win fee reduction in washer lawsuit Reuters
Aug-12-17 10:51AM  Edited Transcript of WHR earnings conference call or presentation 27-Jul-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 07:25PM  ETFs with exposure to Whirlpool Corp. : August 11, 2017 Capital Cube
Aug-04-17 08:00AM  Will Alphabet Inc (GOOGL) Stock Sustain Moonshot Wounds? InvestorPlace
Aug-01-17 09:25AM  Whirlpool (WHR) Runs Down the Charts in 5 Days, Here's Why? Zacks
Jul-28-17 01:13PM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
08:52AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : July 28, 2017 Capital Cube
Jul-27-17 02:52PM  Whirlpool shares slide 7% after profit miss, soft guidance MarketWatch -6.28%
02:50PM  Home Depot, Lowe's Seen Surging on Spending Boom Investopedia
12:24PM  Whirlpool's stock falls nearly 7% as the appliance maker says an Amazon-Sears deal isn't a concern CNBC
10:29AM  Whirlpool's Name is Incredibly Apt After Today's Earnings Barrons.com
09:55AM  Whirlpool Stock Sliding on Earnings Miss, Guidance Cut TheStreet.com
06:52AM  Whirlpool (WHR) Falls on Q2 Earnings & Sales Miss, Cuts View Zacks
Jul-26-17 11:36PM  Whirlpool misses Street 2Q forecasts Associated Press
04:30PM  Whirlpool Corporation Reports Second-Quarter 2017 Results And Increases Share Repurchase Authorization To $2.35 Billion PR Newswire
01:40PM  How the Amazon-Sears Deal Could Make the Smart Home a Reality Fortune
Jul-24-17 08:29AM  Will Whirlpool's (WHR) Q2 Earnings Mark a Turn Around? Zacks
07:34AM  4 Stocks to Keep You Invested After Retirement Motley Fool
Jul-21-17 10:22AM  After Whirlpool gets slammed from Amazon-Sears deal, JPMorgan calls fears 'overdone' CNBC
Jul-20-17 04:36PM  Amazon's latest assault wipes $12.5 billion off Home Depot, other appliance-seller stocks CNBC
04:30PM  Whirlpool Corporation To Announce Second-Quarter Results On July 26 And Hold Conference Call On July 27 PR Newswire
04:27PM  Why Chipotle Mexican Grill, Inc. (CMG), Qualcomm, Inc. (QCOM) and Lowes Companies, Inc. (LOW) Are 3 of Todays Worst Stocks InvestorPlace
Jul-16-17 05:04PM  Whirlpool could gain 35 percent in the next year: Barron's Reuters
Jul-15-17 12:01AM  [$$] Why Whirlpool Could Rise 35% in the Next Year Barrons.com
Jul-11-17 09:32AM  Encompass Now Whirlpool Authorized Parts Distributor for Rent-to-Own, Warranty Channels and Select Partners GlobeNewswire
Jul-06-17 09:12AM  [$$] The Angst of Endangered CEOs: 'How Much Time Do I Have?' The Wall Street Journal
Jun-29-17 05:07PM  [$$] LG Electronics seeks to escape Samsung's shadow Financial Times
10:58AM  Here's Why Whirlpool (WHR) Remains an Investor Favorite? Zacks
05:09AM  Samsung announces new U.S. plant ahead of Trump summit with Moon Reuters
Jun-28-17 11:52AM  Samsung Electronics to open $380 mln U.S. home appliance plant Reuters
09:02AM  Whirlpool Corporation Introduces Groundbreaking New Products to Builder Industry at PCBC PR Newswire
Jun-23-17 08:47PM  Police consider manslaughter charges over London blaze as thousands evacuated Reuters
04:26PM  Police consider manslaughter charges over deadly London tower block blaze Reuters
11:00AM  [$$] U.K. Police Say Grenfell Tower Cladding Fails Fire Tests The Wall Street Journal
10:52AM  Where to look for the next bitcoin-like rally if the sun shines right MarketWatch
08:36AM  Whirlpool Fridge Started London Tower Block Fire That Killed 79 Bloomberg
07:11AM  Whirlpool says working with Britain after Hotpoint fridge freezer sparked London blaze Reuters
06:57AM  UK orders immediate examination into Hotpoint fridge after London fire Reuters
05:53AM  Deadly London tower blaze began in a Hotpoint fridge freezer - police Reuters
Jun-21-17 05:10PM  Adobe, FedEx gain; Actuant and Whirlpool fall Associated Press
08:18AM  Whirlpool CEO Jeff Fettig to Step Down in October TheStreet.com
Jun-20-17 07:18PM  Whirlpool CEO Fettig to step down, COO Bitzer named as successor Reuters
07:05PM  [$$] Whirlpool CEO Jeff Fettig to Step Down in October The Wall Street Journal
05:59PM  Fast Money final trades: ORCL, BABA, and more CNBC Videos
05:49PM  Jeff Fettig to step down as CEO of Whirlpool, will remain chairman CNBC
05:25PM  Whirlpool Chairman and Chief Executive Jeff Fettig to quit as CEO MarketWatch
05:06PM  Whirlpool CEO stepping down, remaining as chairman CNBC Videos
05:00PM  Whirlpool Corporation's Jeff Fettig to step down as CEO; remains Chairman of the Board PR Newswire
04:27PM  Netflix Price Target Hiked, Nvidia Upgraded, Nike PT Lowered Investor's Business Daily
Jun-15-17 09:01AM  Whirlpool (WHR) Hits 52-Week High on Robust Long-Term Goals Zacks
Jun-09-17 10:43PM  [$$] U.K. Election Result Piles Up Divorce Uncertainty for Business The Wall Street Journal
09:46AM  [$$] U.K. Election Result Piles Up Brexit Uncertainty for Business The Wall Street Journal
Jun-06-17 07:00PM  Alphabet Inc (GOOGL): A Crazy M&A Idea That Could Pay Dividends InvestorPlace
Jun-02-17 03:16PM  Whirlpool's Rise Could Be Just Beginning TheStreet.com
09:07AM  These 3 Big-Brand Stocks Are Ridiculously Cheap Motley Fool
May-31-17 03:39PM  USF's research arm goes after Whirlpool in patent dispute American City Business Journals
01:33PM  [$$] Whirlpool to Ask U.S. for Broad Barriers on Washer Imports The Wall Street Journal
09:50AM  Whirlpool Asks Donald Trump To Make Americans Poorer Forbes
08:06AM  Partners in Innovation: Whirlpool Corporation Secures 4-Year Renewal with PulteGroup PR Newswire
07:42AM  Whirlpool Heats Up Trade Fight With Samsung, LG Over Washers Bloomberg
06:00AM  Whirlpool Corporation Filing Safeguard Petition to Stop Samsung, LG From Repeatedly Evading U.S. Trade Laws PR Newswire
12:07AM  [$$] Whirlpool to Ask U.S. for Broad Barriers on Washer Imports The Wall Street Journal
May-25-17 08:04AM  Whirlpool Corporation Completes Expansion of Its Greenville, Ohio Factory Distribution Center PR Newswire
May-22-17 08:03AM  Whirlpool Corporation Showcases Product Innovations and Research for Sustainable Living at Sustainable Brands Conference 2017 PR Newswire
May-21-17 12:33PM  Want Some Volatility In Whirlpool Shares? This Data Point Always Moves The Stock Benzinga
May-20-17 02:35PM  The 3 Best Dividend Stocks of Tomorrow Motley Fool
May-19-17 12:05PM  Whirlpool Corp. : WHR-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 19, 2017 Capital Cube
May-17-17 01:30PM  Whirlpool Corporation Activates Google Home Functionality, Bringing Google Assistant Capabilities to the Home Appliance Category PR Newswire
May-11-17 11:35AM  Whirlpool Corporation Opens New EMEA Headquarters in Milan PR Newswire
May-09-17 02:50PM  Whirlpool Poised for an Upside Breakout TheStreet.com
May-08-17 05:26PM  ETFs with exposure to Whirlpool Corp. : May 8, 2017 Capital Cube
May-05-17 07:58AM  Whirlpool buys Yummly recipe site, app ZDNet
May-04-17 08:15AM  Blog Coverage: Whirlpool to Acquire Food Centric Tech Company Yummly Accesswire
02:54AM  Whirlpool acquires Yummly, the recipe search engine last valued at $100M TechCrunch
May-02-17 05:08PM  Whirlpool Corporation Announces Planned Acquisition of Yummly PR Newswire
May-01-17 10:23AM  60 schools across the US are using a genius strategy to boost kids' attendance rates Business Insider
Apr-28-17 05:25PM  Final Trade: WHR, BA & more CNBC Videos
04:22PM  ETFs with exposure to Whirlpool Corp. : April 28, 2017 Capital Cube
03:15PM  Leading Home Durables Cos. Report Q1 Results Investopedia
Apr-27-17 10:37AM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
12:04AM  [$$] Macron, Le Pen Cross Swords at Closing Whirlpool Plant in Northern France The Wall Street Journal
Apr-26-17 04:47PM  Whirlpool Corp. Value Analysis (NYSE:WHR) : April 26, 2017 Capital Cube
08:05AM  Edited Transcript of WHR earnings conference call or presentation 25-Apr-17 12:00pm GMT Thomson Reuters StreetEvents
07:42AM  Macron Jeered by Hometown Crowd After Ambush on Campaign Trail Bloomberg
07:21AM  Le Pen Visits Whirlpool Plant in Macrons Home Town in France Bloomberg
Apr-25-17 03:37PM  RBC: 'Amazon has a potential mega-hit on its hands' Yahoo Finance
11:18AM  Story Stocks from Briefing.com Briefing.com
09:36AM  Stock Market News for April 25, 2017 Zacks
08:12AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : April 25, 2017 Capital Cube
06:44AM  Whirlpool (WHR) Down on Q1 Earnings Miss, Outlook Trimmed Zacks
Apr-24-17 05:18PM  Whirlpool takes a dip CNBC Videos
05:14PM  Whirlpool misses 1Q profit forecasts Associated Press
05:00PM  Whirlpool Corporation Reports First-Quarter 2017 Results And Revises Full-Year Guidance PR Newswire
07:01AM  5 Things You Must Know Before the Market Opens Monday TheStreet.com
06:56AM  Market Recon: The World Is Agog With 'Risk-on' Behavior TheStreet.com
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ WILLIAM DDirectorJul 31Buy176.931,000176,9257,239Aug 02 04:20 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Option Exercise132.198,0241,060,6938,024May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 10Sale183.806,8141,252,4381,210May 11 04:50 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMay 10Sale183.5810,0001,835,81519,817May 12 04:35 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Option Exercise132.1912,5001,652,37512,500May 11 04:50 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 09Sale183.8612,5002,298,2310May 11 04:50 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM