Your browser is no longer supported. Please, upgrade your browser.
Settings
WHR Whirlpool Corporation daily Stock Chart
WHR [NYSE]
Whirlpool Corporation
IndexS&P 500 P/E14.79 EPS (ttm)11.52 Insider Own0.10% Shs Outstand74.47M Perf Week-4.03%
Market Cap12.68B Forward P/E9.70 EPS next Y17.56 Insider Trans-64.62% Shs Float73.80M Perf Month-4.64%
Income888.00M PEG1.11 EPS next Q2.72 Inst Own96.40% Short Float6.02% Perf Quarter-1.89%
Sales20.72B P/S0.61 EPS this Y17.10% Inst Trans0.33% Short Ratio5.56 Perf Half Y7.41%
Book/sh63.47 P/B2.68 EPS next Y12.70% ROA4.50% Target Price199.50 Perf Year-1.63%
Cash/sh14.57 P/C11.69 EPS next 5Y13.35% ROE18.30% 52W Range144.22 - 190.92 Perf YTD-5.77%
Dividend4.00 P/FCF50.94 EPS past 5Y18.20% ROI12.60% 52W High-10.60% Beta1.70
Dividend %2.35% Quick Ratio0.60 Sales past 5Y2.10% Gross Margin17.80% 52W Low18.35% ATR2.58
Employees93000 Current Ratio1.00 Sales Q/Q1.70% Oper. Margin6.50% RSI (14)30.22 Volatility1.63% 1.41%
OptionableYes Debt/Eq0.94 EPS Q/Q2.90% Profit Margin4.30% Rel Volume1.46 Prev Close170.32
ShortableYes LT Debt/Eq0.81 EarningsApr 27 BMO Payout33.40% Avg Volume798.62K Price170.68
Recom2.30 SMA20-3.14% SMA50-3.70% SMA200-0.62% Volume489,991 Change0.21%
Jan-27-17Downgrade Goldman Buy → Neutral
Oct-17-16Downgrade MKM Partners Buy → Neutral $215 → $176
Sep-12-16Downgrade Gabelli & Co Buy → Hold
Jul-25-16Reiterated MKM Partners Buy $204 → $215
Jul-25-16Downgrade Raymond James Strong Buy → Mkt Perform
Apr-01-16Reiterated MKM Partners Buy $175 → $204
Feb-04-16Upgrade Goldman Neutral → Buy
Feb-01-16Reiterated RBC Capital Mkts Top Pick $163 → $169
Dec-07-15Reiterated MKM Partners Buy $172 → $175
Oct-27-15Initiated Gabelli & Co Buy $197
Oct-26-15Upgrade Raymond James Mkt Perform → Strong Buy
Oct-26-15Reiterated RBC Capital Mkts Top Pick $213 → $201
Oct-26-15Reiterated MKM Partners Buy $248 → $172
Aug-13-15Reiterated RBC Capital Mkts Outperform $210 → $213
May-08-15Initiated RBC Capital Mkts Outperform $210
Feb-05-15Reiterated MKM Partners Buy $219 → $248
Dec-18-14Reiterated MKM Partners Buy $198 → $219
Oct-29-14Reiterated MKM Partners Buy $183 → $198
Dec-04-13Initiated MKM Partners Buy $183
Oct-23-12Upgrade KeyBanc Capital Mkts Hold → Buy $108
Mar-23-17 08:59AM  The Supreme Court could fundamentally change America's broken patent system
Mar-16-17 10:37AM  Try This Trade: Whirlpool On AHAM Data
Mar-15-17 06:38PM  3 Incredibly Cheap Big Brand Stocks at Motley Fool
Mar-14-17 05:35PM  Home Depots and Lowes 4Q16 Same-Store Sales Growth: Key Drivers
Mar-10-17 05:16PM  Jury returns verdict in favor of Whirlpool Corporation in water filter patent infringement suit PR Newswire
03:00PM  Whirlpool Corporation to Present at Bank of America Merrill Lynch 2017 Consumer and Retail Technology Conference PR Newswire
12:05PM  Whirlpool Corp. :WHR-US: Earnings Analysis: Q4, 2016 By the Numbers : March 10, 2017
Mar-08-17 08:07AM  Amana Unveils Wall Ovens and Cooktops PR Newswire
Feb-22-17 11:36AM  Phoenix Investors Acquire Whirlpool Corporation Property in Fort Smith, Arkansas PR Newswire
08:02AM  Phoenix Investors Acquire Whirlpool Corporation Property in Cleveland, Tenn. PR Newswire
07:14AM  Whirlpool Corp. breached its 50 day moving average in a Bullish Manner : WHR-US : February 22, 2017
Feb-21-17 05:21PM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers
04:16PM  Home Depot Just Had One of the Most Stellar Quarters of Anyone in Retail
01:14PM  This Is How Home Depot Keeps Blowing Away Everyone
09:39AM  Whirlpool Corporation Declares Quarterly Dividend PR Newswire
Feb-20-17 06:37PM  Greg Creed joins Whirlpool Corporation Board of Directors PR Newswire
Feb-16-17 01:04PM  WHIRLPOOL CORP /DE/ Financials
08:05AM  Whirlpool Corporation Named One of the World's Most Admired Companies PR Newswire
Feb-13-17 12:21PM  Here Are the Biggest Winners and Losers If Dying Sears Finally Goes Out of Business
06:31AM  WHIRLPOOL CORP /DE/ Files SEC form 10-K, Annual Report
Feb-10-17 09:24AM  Winners and Losers if Sears Goes out of Business
Feb-08-17 12:27PM  Finding value at record highs: COMM, WHR & more
Feb-01-17 07:47AM  Whirlpool & Meritage Homes Renew Deal to Bolster Growth
02:41AM  Electrolux says Q4 profit in line with forecasts, margins up
Jan-31-17 07:40AM  Goldman Sachs Downgrades Whirlpool to Neutral
Jan-30-17 06:06PM  Whats the Latest News on Whirlpool?
10:17AM  Whirlpool Corp. :WHR-US: Earnings Analysis: 2016 By the Numbers : January 30, 2017
08:02AM  Whirlpool Corporation Secures 4-Year Renewal with Meritage Homes PR Newswire
07:38AM  Harman Internationals 2Q17 Results and Quarterly Dividend
Jan-27-17 02:35PM  Analyzing Whirlpools Performance in 4Q16
01:00PM  Who Were the Outliers in the Consumer Space on January 26?
08:58AM  Whirlpool downgraded at Goldman on North American margin hurdles at MarketWatch
07:29AM  Whirlpool Corp. breached its 50 day moving average in a Bearish Manner : WHR-US : January 27, 2017
06:30AM  Whirlpool downgraded by Goldman
Jan-26-17 09:46PM  Edited Transcript of WHR earnings conference call or presentation 26-Jan-17 3:00pm GMT -8.55%
05:52PM  GDP on deck What you need to know in markets on Friday
05:41PM  Here's Why Whirlpool Corporation Was Sent Through the Spin Cycle at Motley Fool
05:38PM  Why Las Vegas Sands, Whirlpool, and F5 Networks Slumped Today at Motley Fool
02:53PM  [$$] Whirlpool's Profit Hit by Brexit at The Wall Street Journal
02:16PM  Downbeat Q4 Earnings, Forecast Sink Whirlpool at Barrons.com
12:29PM  Whirlpool profit misses expectations as Brexit hits sales
09:24AM  Whirlpool misses 4Q profit forecasts
08:47AM  Whirlpool (WHR) Down on Q4 Earnings Miss, Issues '17 View (Revised)
07:38AM  Whirlpool (WHR) Lags Q4 Earnings Estimate, Guides FY17
07:07AM  Q4 2016 Whirlpool Corp Earnings Release - 06:00 am ET
06:10AM  Whirlpool posts flat quarterly profit, hurt by acquisition costs
06:08AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Results of Operations and Financial Condition
06:00AM  Whirlpool Corporation Reports Fourth-Quarter And Full-Year 2016 Results; Provides 2017 Guidance PR Newswire
Jan-25-17 06:54AM  Whirlpool Revamps European Dryer Units, Plans 500 Job Cuts
Jan-24-17 06:56PM  [$$] Whirlpool to Restructure Dryer Manufacturing in Europe at The Wall Street Journal
07:00AM  Whirlpool to cut 500 EMEA jobs in dryer manufacturing unit
06:19AM  WHIRLPOOL CORP /DE/ Files SEC form 8-K, Costs Associated with Exit or Disposal Activities
Jan-23-17 07:01PM  Cramer: Trump's CEO Talks Are One Way, the Trump Way
11:10AM  Trump vows massive cuts in taxes and regulations at MarketWatch
10:31AM  List of Business Leaders at White House 'Listening Session' With Donald Trump at The Wall Street Journal
09:25AM  Whirlpool (WHR) to Report Q4 Earnings: What's in the Cards?
Jan-20-17 03:23PM  Whirlpool Corporation To Announce Fourth-Quarter And Full-Year Results And Hold Conference Call On January 26 PR Newswire
01:10PM  Whirlpool Corporation Receives WorldatWork 2017 Seal of Distinction PR Newswire
Jan-19-17 06:19AM  Why Whirlpool Is a Trump Stock: Cramer's Top Takeaways
Jan-18-17 07:15PM  Cramer Remix: The dollar could get too hot as the economy warms up at CNBC
06:35PM  Cramer determines if Whirlpool is a 'Trump stock' in a potential trade war at CNBC
01:00PM  Why Whirlpool Corporation Stock Soared 25% in 2016 at Motley Fool
Jan-14-17 12:41AM  [$$] Chinas Haier Group Focuses on Costs at Louisvilles Appliance Park at The Wall Street Journal
Jan-13-17 12:29PM  Whirlpool Corp. : WHR-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-12-17 12:05PM  [$$] China's Haier Group Focuses on Costs at Louisville's Appliance Park at The Wall Street Journal
09:57AM  Top Ranked Value Stocks to Buy for January 12th
Jan-10-17 06:53PM  [$$] U.S. Trade Officials Back Whirlpool Washer Dumping Complaint at The Wall Street Journal
05:15PM  U.S. trade panel upholds duties on Chinese-made Samsung, LG washers Reuters
11:49AM  For the second time, Samsung and LG found guilty of unlawful trade practices that hurt U.S. appliance industry workers PR Newswire
09:45AM  Should Value Investors Consider Whirlpool Stock?
Jan-09-17 08:00AM  Whirlpool Corporation Highlights Consumer-Focused Innovation, Industry Expertise at Design & Construction Week PR Newswire
07:47AM  Whirlpool Introduces New Laundry Combo & Waste Recycler
Jan-08-17 02:06PM  David Pogue's CES roundup: All you have to remember is one word
Jan-07-17 04:56PM  CES 2017s breakout star: Amazons Alexa
12:01PM  Here Comes a Wave of the Smartest Home Appliances Ever Made
08:01AM  Whirlpool® Introduces Fingerprint Resistant Black Stainless Steel Kitchen Suite with Matte Finish PR Newswire
Jan-06-17 08:03AM  Transfer-Free Laundry: Whirlpool® Introduces Smart All-in-One Care Washer and Dryer Combo PR Newswire
08:01AM  Whirlpool Corporation Debuts New Zera Food Recycler on Indiegogo PR Newswire
Jan-05-17 08:03AM  Whirlpool® Survey Reveals Homeowners Wise to Smart Home Technology PR Newswire
08:01AM  Whirlpool® Introduces Smart Home Lineup PR Newswire
Jan-04-17 03:37PM  Amazon.com Has a 'Monster Hit on Their Hands,' RBC Capital's Mahaney Claims
08:55AM  Whirlpool-Amazon Pact to Launch Voice-Controlled Devices
08:07AM  A Fit for Every Family: Whirlpool® Debuts Award-Winning French Door-within-Door Refrigerator PR Newswire
Jan-03-17 03:08PM  Whirlpool and Amazon partner for voice-controlled appliances at MarketWatch
02:02PM  Whirlpool Corporation & Amazon Team Up to Deliver Next Generation Voice-Controlled Appliances PR Newswire
10:04AM  [$$] Comings & Goings at The Wall Street Journal
08:15AM  Whirlpool Brand Introduces Kitchen and Laundry Innovation Inspired by Care at CES® 2017 PR Newswire
08:14AM  Why Whirlpool Could Have More Upside
08:01AM  Whirlpool Corporation and Whirlpool Brand Earn Six CES® 2017 Innovation Awards PR Newswire
Dec-28-16 09:33AM  Whirlpool Grows on Strategic Innovations: Time to Hold?
Dec-20-16 02:12PM  10 things you should NOT buy in 2017 at MarketWatch
Dec-15-16 02:34PM  Buy the housing rally?
Dec-13-16 09:44AM  Whirlpool (WHR) Downgraded to Strong Sell: Find Out Why
09:03AM  Forbes names Whirlpool Corporation to Just 100 list PR Newswire
Dec-09-16 06:16PM  [$$] Commerce Department to Continue Imposing Duties on Samsung, LG Washing Machines at The Wall Street Journal
02:30PM  U.S. Government confirms that Samsung and LG dumped washers into the United States, reports Whirlpool Corporation PR Newswire
01:39PM  U.S. finds dumping of residential washing machines from China Reuters
09:24AM  Whirlpool Seeks Growth in Argentina with New Production Unit
03:15AM  Electrolux sees slow European appliance market growth in 2017
Dec-08-16 11:46AM  Whirlpool (WHR) Starts Construction of Marion Wind Project
Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The company's principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other small domestic appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under the Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Roper, Admiral, Inglis, Estate, Affresh, Acros, Supermatic, Bauknecht, Laden, Indesit, Privileg, KIC, Hotpoint-Ariston, Hotpoint, Consul, Brastemp, Diqua, and Gladiator brands. Whirlpool Corporation sells its products to retailers, distributors, dealers, builders, and other manufacturers. The company was founded in 1898 and is headquartered in Benton Harbor, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Option Exercise132.626,197821,85917,003Mar 17 04:15 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTMar 15Sale180.04900162,03624,817Mar 17 04:17 PM
Liotine Joseph T.EXEC. VICE PRESIDENT & PRES NAMar 15Sale180.006,1971,115,46013,492Mar 17 04:15 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Option Exercise88.4940,2003,557,29854,933Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 24Sale179.1440,2007,201,42314,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 23Sale180.6340,2507,270,21814,733Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Option Exercise88.4940,2503,561,72354,983Feb 24 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOFeb 22Sale180.7040,2507,273,14714,733Feb 24 03:52 PM
Creed GregDirectorFeb 21Buy179.351,000179,3471,000Feb 22 07:10 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 21Sale179.61600107,7669,991Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Option Exercise132.586,234826,53218,704Feb 22 07:15 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Option Exercise135.562,387323,58912,675Feb 22 07:26 PM
Peters James WEXEC VICE PRESIDENT AND CFOFeb 17Sale177.332,387423,28210,288Feb 22 07:26 PM
Berrozpe Esther FEXECUTIVE VICE PRESIDENTFeb 17Sale176.846,2341,102,43912,470Feb 22 07:15 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Option Exercise71.034,807341,4414,807Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale180.755,500994,10422,317Sep 08 04:28 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTSep 07Sale182.004,807874,8770Sep 08 04:28 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Option Exercise94.4730,0002,834,10030,000Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 08Sale189.3130,0005,679,3650Aug 09 03:52 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Option Exercise94.4761,0005,762,67031,000Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Option Exercise111.339,5101,058,7489,510Aug 09 03:56 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 05Sale190.009,5101,806,9000Aug 09 03:56 PM
FETTIG JEFF MCHAIRMAN AND CEOAug 05Sale189.4761,00011,557,9710Aug 09 03:52 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Option Exercise111.331,012112,6661,012Aug 04 03:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERAug 02Sale190.001,012192,2800Aug 04 03:21 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Option Exercise94.298,166770,00533,757Aug 02 04:31 PM
Brega Joao CarlosEXECUTIVE VICE PRESIDENTAug 01Sale193.4314,1662,740,19619,591Aug 02 04:31 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Option Exercise111.3364972,25313,308Aug 02 04:33 PM
Peters James WEXEC VICE PRESIDENT AND CFOJul 29Sale193.352,929566,32410,379Aug 02 04:33 PM
WHITE MICHAEL DDirectorMay 11Buy172.782,700466,4942,700May 12 04:29 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Option Exercise124.5612,1041,507,67812,104May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.438,3241,468,6320May 12 04:35 PM
Venturelli Larry MEXEC. VICE PRESIDENT AND CFOMay 10Sale176.0612,1042,131,0170May 12 04:35 PM
SZCZUPAK DAVID TEXECUTIVE VICE PRESIDENTMay 10Sale177.1111,0001,948,26427,817May 12 04:21 PM
Bitzer Marc RPRES & CHIEF OPERATING OFFICERMay 02Sale175.004,257744,97553,154May 04 10:28 AM