Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E48.36 EPS (ttm)0.61 Insider Own0.10% Shs Outstand826.93M Perf Week-1.57%
Market Cap24.39B Forward P/E29.62 EPS next Y1.00 Insider Trans-5.79% Shs Float825.09M Perf Month-6.85%
Income500.00M PEG4.84 EPS next Q0.21 Inst Own86.90% Short Float1.81% Perf Quarter-3.25%
Sales8.02B P/S3.04 EPS this Y25.90% Inst Trans0.70% Short Ratio2.79 Perf Half Y5.36%
Book/sh10.05 P/B2.94 EPS next Y-0.70% ROA1.10% Target Price34.25 Perf Year7.55%
Cash/sh2.32 P/C12.72 EPS next 5Y10.00% ROE7.60% 52W Range26.89 - 32.69 Perf YTD-5.27%
Dividend1.20 P/FCF38.78 EPS past 5Y-19.40% ROI1.00% 52W High-9.76% Beta1.42
Dividend %4.07% Quick Ratio1.00 Sales past 5Y-1.10% Gross Margin73.50% 52W Low9.71% ATR0.50
Employees5604 Current Ratio1.00 Sales Q/Q10.80% Oper. Margin17.70% RSI (14)39.46 Volatility1.72% 1.66%
OptionableYes Debt/Eq2.80 EPS Q/Q118.10% Profit Margin6.20% Rel Volume0.54 Prev Close29.01
ShortableYes LT Debt/Eq2.57 EarningsAug 02 AMC Payout163.50% Avg Volume5.35M Price29.50
Recom1.90 SMA20-3.83% SMA50-2.54% SMA200-1.04% Volume2,909,944 Change1.69%
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
Aug-22-17 12:05PM  Williams Companies Valuation: What It Means Market Realist
10:37AM  Do Williams Companies Technical Indicators Hint at a Bounce Back? Market Realist
08:53AM  Williams Companies Has Fallen 8.7% in August: Key Highlights Market Realist
07:20AM  Earnings Review and Free Research Report: Targa Resources Revenue Jumped 18% ACCESSWIRE
Aug-18-17 06:42PM  ETFs with exposure to The Williams Cos., Inc. : August 18, 2017 Capital Cube
Aug-17-17 01:30PM  3 Things Williams Companies Inc. Want You to Know About the Progress of Its Transformation Motley Fool
07:45AM  Williams Announces Quarterly Cash Dividend Business Wire
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Williams Companies Inc. Markit
Aug-12-17 04:35AM  Edited Transcript of WMB earnings conference call or presentation 3-Aug-17 1:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 10:27AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : August 11, 2017 Capital Cube
Aug-10-17 01:34PM  How Large-Cap MLPs Fared in 2Q17 Market Realist
Aug-07-17 02:39PM  Natural Gas: 'Efficiency Improvements are Terrifying'
12:51PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
07:38AM  Its a Buy for Both Williams Companies and Williams Partners Market Realist
Aug-05-17 01:10AM  [$$] Big Energy Outfits Power Up Payouts
Aug-04-17 01:31PM  These 3 Takeaways From Williams Companies Q2 Results Show That Its Long-Term Plan Is Paying Dividends Motley Fool
12:06PM  Williams Companies, Williams Partners: Valuations after 2Q17 Market Realist
10:39AM  Williams Companies, Williams Partners: Price Forecasts after 2Q17 Market Realist
08:57AM  Williams Partners Expansion Projects in 2Q17 Market Realist
Aug-03-17 08:26AM  Williams Companies (WMB) Q2 Earnings and Sales Lag Estimates Zacks
07:45AM  Investor Network: Williams Companies, Inc. to Host Earnings Call ACCESSWIRE
Aug-02-17 05:41PM  Williams Cos. misses 2Q profit forecasts Associated Press
04:15PM  Williams Reports Second-Quarter 2017 Financial Results Business Wire
04:15PM  Williams Partners Reports Second-Quarter 2017 Financial Results Business Wire
Aug-01-17 04:15PM  Williams Partners Joins with Southern Company and Expands Pipeline Capacity to Serve Growing Georgia Natural Gas Markets Business Wire
08:33AM  Deluge of Oil Earnings on Aug 2: WMB, OXY, MRO & CXO Zacks
Jul-31-17 10:36AM  What Analysts Recommend for Williams ahead of 2Q17 Earnings Market Realist
09:07AM  Analyzing Short Interest in Williams ahead of 2Q17 Earnings Market Realist
08:56AM  Is Williams Companies (WMB) Poised for a Beat in Q2 Earnings? Zacks
07:37AM  What WMBs and WPZs Valuations Suggest ahead of 2Q17 Earnings Market Realist
Jul-28-17 10:38AM  Will Williams Partners Coverage Ratio Improve in 2Q17? Market Realist
Jul-27-17 05:18PM  Why Analysts Expect Growth in Williams Partners Q2 Earnings Market Realist
Jul-24-17 02:36PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
10:45AM  What's in Store for Valero Energy (VLO) in Q2 Earnings? Zacks
Jul-20-17 12:14PM  Is Williams Companies a Buy at Current Price Levels? Market Realist
12:14PM  Analyzing Williams Companies Technical Indicators Market Realist
12:14PM  Williams Companies: Analysts Recent Recommendations Market Realist
12:14PM  Williams Companies Turns Positive for the First Time in 2017 Market Realist
Jul-18-17 04:15PM  Williams Partners Northwest Pipeline Seeks FERC Approval for North Seattle Lateral Upgrade Project Business Wire
Jul-13-17 11:53AM  Top Ranked Growth Stocks to Buy for July 13th Zacks
09:08AM  Williams Companies Analysts Are Leaning This Way as of July 11 Market Realist
07:38AM  What Williams Companies Current Valuation Tells Us Market Realist
Jul-12-17 06:05PM  What Williams Companies Technical Indicators Are Suggesting Market Realist
04:29PM  Inside Williams Companies Key Indicator: Northeast Drilling Activity Market Realist
04:29PM  Behind Williams Companies Recent Market Performance Market Realist
Jul-11-17 04:30PM  Williams, Williams Partners to Report Second-Quarter 2017 Financial Results on Aug. 2 Business Wire
08:00AM  Williams Partners Expands Pipeline Capacity to Deliver Natural Gas to Serve Growing Florida Power Generation Market Business Wire
Jul-06-17 09:33AM  NOVA Chemicals Announces the Closing of its Acquisition of Williams' Ownership Interest in Geismar, Louisiana Olefins Plant GlobeNewswire
09:25AM  Williams Partners Completes Sale of Interests in the Geismar Olefins Facility to NOVA Chemicals for $2.1 Billion; Enters into Long-Term Feedstock Supply and Transportation Agreements with NOVA Chemicals Business Wire
09:19AM  The Long-Term Trend That Makes Williams Companies Inc. an Awesome Buy Motley Fool
Jul-03-17 10:38AM  Williams Companies: The Latest Wall Street Ratings Market Realist
09:09AM  Why Williams Companies Current Valuation Looks Attractive Market Realist
07:41AM  Do WMBs Technical Indicators Hint at an Upward Trend? Market Realist
Jun-30-17 05:05PM  Williams Companies Expected Price Range: The Next 7 Days Market Realist
03:35PM  ETFs with exposure to The Williams Cos., Inc. : June 30, 2017 Capital Cube
03:27PM  Williams Rose 3.9% in June: Can It Gain Upward Momentum? Market Realist
10:21AM  3 Reasons Williams Partners LP Is a Better Dividend Stock Than Energy Transfer Partners LP Motley Fool
Jun-29-17 12:06PM  [$$] Six MLPs to Buck the Correction
10:30AM  Why Energy Transfer Partners LP (ETP) Stock Has a Chance to Shine InvestorPlace
10:14AM  U.S. Crude Climbs After EIA Reports Drop in Production Zacks
09:00AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : June 29, 2017 Capital Cube
Jun-28-17 03:24PM  6 Top Picks in MLPs and Energy Infrastructure From Credit Suisse
Jun-27-17 12:00PM  Edited Transcript of WMB earnings conference call or presentation 4-May-17 1:30pm GMT Thomson Reuters StreetEvents
Jun-24-17 06:40PM  Weekly Top Insider Buys Highlight for the Week of June 23
Jun-23-17 05:18PM  Can Williams Partners Bounce Back from Its YTD Lows? Market Realist
Jun-21-17 02:30PM  Better Buy: Kinder Morgan, Inc. vs. Williams Partners LP Motley Fool
02:18PM  Biotech Insider Just Loaded Up $234 Million Worth the Stock
Jun-20-17 03:24PM  ETFs with exposure to The Williams Cos., Inc. : June 20, 2017 Capital Cube
12:16PM  Buy Energy Transfer Partners LPs (ETP) Latest Transition InvestorPlace
09:15AM  Williams Appoints Frank J. Ferazzi as Senior Vice President of Atlantic-Gulf Operating Area Business Wire
Jun-19-17 02:14PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 19, 2017 Capital Cube
Jun-16-17 10:38AM  Most Analysts Rate Williams Companies A Buy Market Realist
09:07AM  What Williams Companies Current Valuation Suggests Market Realist
07:38AM  Williams Companies Technical Indicators Hint at a Recovery Market Realist
Jun-15-17 05:05PM  A Look at Williams Companies Price Forecast amid Uncertainty Market Realist
03:19PM  Could Williams Companies Bounce Back? Market Realist
10:00AM  Why TransCanada Corporation Is a Retiree's Dream Stock Motley Fool
Jun-14-17 11:30AM  Williams Appoints Chad Zamarin as Senior Vice President of Corporate Strategic Development Business Wire
Jun-09-17 03:03PM  3 Large-Cap Stocks for Savvy Investors Motley Fool
Jun-08-17 09:06AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
07:36AM  Does WMBs Current Valuation Indicate a Buying Opportunity? Market Realist
Jun-07-17 01:35PM  What Do Williams Companies Technical Indicators Suggest? Market Realist
12:05PM  Where Williams Companies Could Trade in the Coming Days Market Realist
10:33AM  Williams Companies Recovered Slightly after Last Weeks Plunge Market Realist
07:29AM  Williams (WMB) Down 2.4% Since Earnings Report: Can It Rebound? Zacks
Jun-06-17 10:22AM  Southwestern Energy Company (SWN) Stock Is a Value in Disguise InvestorPlace
10:00AM  Williams Partners Northeast Supply Enhancement Project Expected to Generate $327 Million Economic Impact, Support More Than 3,000 Jobs Business Wire
Jun-05-17 04:30PM  Williams Partners Completes $1.45 Billion Offering of Senior Notes Business Wire
Jun-02-17 01:53PM  Williams Partners Announces Redemption of 4.875% Senior Notes due 2023 Business Wire
11:19AM  U.S. Pipeline Cos. Ready to Blow Past Regulatory Roadblock
Jun-01-17 07:36AM  What Analysts Recommend for Williams Companies Market Realist
May-31-17 05:20PM  Williams Partners Prices $1.45 Billion of Senior Notes Business Wire
10:38AM  Is Williams Companies Relative Valuation Low? Market Realist
10:18AM  Williams Partners Initiates Senior Notes Offering Business Wire
09:09AM  How Will Williams Companies Perform in the Short Term? Market Realist
07:40AM  Whats Williams Companies Price Forecast This Week? Market Realist
May-30-17 04:41PM  WMB Underperformed AMLP and SPY Last Week: Can It Bounce Back? Market Realist
01:14PM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : May 30, 2017 Capital Cube
May-26-17 10:36AM  ETE, EPD, KMI, WMB: Analysts Are Bullish on the Midstream Giants Market Realist
09:07AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company offers construction management services. As of December 31, 2016, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHAZEN STEPHEN IDirectorAug 21Buy28.935,000144,64510,000Aug 21 12:31 PM
Timmermans Ted TVP, Controller, and CAOAug 08Sale30.662,00061,31011,094Aug 09 03:34 PM
BERGSTROM STEPHEN WDirectorJun 20Buy28.1217,750499,07317,750Jun 20 04:41 PM
ARMSTRONG ALAN SPresident & CEOJun 15Buy28.6015,000429,000345,527Jun 15 04:40 PM
CREEL MICHAEL ADirectorMay 26Buy29.675,000148,3505,000May 30 11:32 AM
Ewing Robyn LSenior Vice PresidentMay 23Sale30.5710,000305,65937,003May 24 11:48 AM
Timmermans Ted TVice President and ControllerMay 16Sale30.731,00030,72513,094May 17 03:38 PM
Ewing Robyn LSenior Vice PresidentMay 15Sale31.1481,5612,539,97347,003May 16 04:35 PM
Cogut Charles IDirectorMay 10Buy30.631,00030,6351,000May 11 01:25 PM
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM