Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.03 Insider Own0.10% Shs Outstand816.89M Perf Week2.60%
Market Cap23.83B Forward P/E29.38 EPS next Y0.99 Insider Trans-6.18% Shs Float816.89M Perf Month-1.75%
Income14.00M PEG- EPS next Q0.19 Inst Own86.40% Short Float1.23% Perf Quarter2.03%
Sales7.83B P/S3.04 EPS this Y25.90% Inst Trans10.09% Short Ratio1.58 Perf Half Y-7.57%
Book/sh10.24 P/B2.85 EPS next Y2.58% ROA0.00% Target Price33.37 Perf Year45.85%
Cash/sh0.78 P/C37.29 EPS next 5Y10.00% ROE0.20% 52W Range19.60 - 32.69 Perf YTD-6.33%
Dividend1.20 P/FCF38.25 EPS past 5Y-19.40% ROI1.00% 52W High-10.77% Beta1.40
Dividend %4.11% Quick Ratio1.30 Sales past 5Y-1.10% Gross Margin74.60% 52W Low48.83% ATR0.64
Employees5604 Current Ratio1.40 Sales Q/Q19.80% Oper. Margin7.10% RSI (14)50.28 Volatility2.26% 2.14%
OptionableYes Debt/Eq2.58 EPS Q/Q621.00% Profit Margin0.20% Rel Volume1.19 Prev Close28.97
ShortableYes LT Debt/Eq2.58 EarningsAug 02 AMC Payout- Avg Volume6.36M Price29.17
Recom2.10 SMA201.19% SMA50-1.88% SMA200-1.67% Volume7,548,305 Change0.69%
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
May-18-15Reiterated Scotia Howard Weil Sector Outperform $55 → $62
Jun-27-17 12:00PM  Edited Transcript of WMB earnings conference call or presentation 4-May-17 1:30pm GMT Thomson Reuters StreetEvents
Jun-24-17 06:40PM  Weekly Top Insider Buys Highlight for the Week of June 23
Jun-23-17 05:18PM  Can Williams Partners Bounce Back from Its YTD Lows? Market Realist
Jun-21-17 02:30PM  Better Buy: Kinder Morgan, Inc. vs. Williams Partners LP Motley Fool
02:18PM  Biotech Insider Just Loaded Up $234 Million Worth the Stock
Jun-20-17 03:24PM  ETFs with exposure to The Williams Cos., Inc. : June 20, 2017 Capital Cube
12:16PM  Buy Energy Transfer Partners LPs (ETP) Latest Transition InvestorPlace
09:15AM  Williams Appoints Frank J. Ferazzi as Senior Vice President of Atlantic-Gulf Operating Area Business Wire
Jun-19-17 02:14PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 19, 2017 Capital Cube
Jun-16-17 10:38AM  Most Analysts Rate Williams Companies A Buy Market Realist
09:07AM  What Williams Companies Current Valuation Suggests Market Realist
07:38AM  Williams Companies Technical Indicators Hint at a Recovery Market Realist
Jun-15-17 05:05PM  A Look at Williams Companies Price Forecast amid Uncertainty Market Realist
03:19PM  Could Williams Companies Bounce Back? Market Realist
10:00AM  Why TransCanada Corporation Is a Retiree's Dream Stock Motley Fool
Jun-14-17 11:30AM  Williams Appoints Chad Zamarin as Senior Vice President of Corporate Strategic Development Business Wire
Jun-09-17 03:03PM  3 Large-Cap Stocks for Savvy Investors Motley Fool
Jun-08-17 09:06AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
07:36AM  Does WMBs Current Valuation Indicate a Buying Opportunity? Market Realist
Jun-07-17 01:35PM  What Do Williams Companies Technical Indicators Suggest? Market Realist
12:05PM  Where Williams Companies Could Trade in the Coming Days Market Realist
10:33AM  Williams Companies Recovered Slightly after Last Weeks Plunge Market Realist
07:29AM  Williams (WMB) Down 2.4% Since Earnings Report: Can It Rebound? Zacks
Jun-06-17 10:22AM  Southwestern Energy Company (SWN) Stock Is a Value in Disguise InvestorPlace
10:00AM  Williams Partners Northeast Supply Enhancement Project Expected to Generate $327 Million Economic Impact, Support More Than 3,000 Jobs Business Wire
Jun-05-17 04:30PM  Williams Partners Completes $1.45 Billion Offering of Senior Notes Business Wire
Jun-02-17 01:53PM  Williams Partners Announces Redemption of 4.875% Senior Notes due 2023 Business Wire
11:19AM  U.S. Pipeline Cos. Ready to Blow Past Regulatory Roadblock
Jun-01-17 07:36AM  What Analysts Recommend for Williams Companies Market Realist
May-31-17 05:20PM  Williams Partners Prices $1.45 Billion of Senior Notes Business Wire
10:38AM  Is Williams Companies Relative Valuation Low? Market Realist
10:18AM  Williams Partners Initiates Senior Notes Offering Business Wire
09:09AM  How Will Williams Companies Perform in the Short Term? Market Realist
07:40AM  Whats Williams Companies Price Forecast This Week? Market Realist
May-30-17 04:41PM  WMB Underperformed AMLP and SPY Last Week: Can It Bounce Back? Market Realist
01:14PM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : May 30, 2017 Capital Cube
May-26-17 10:36AM  ETE, EPD, KMI, WMB: Analysts Are Bullish on the Midstream Giants Market Realist
09:07AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
09:06AM  ETE, EPD, KMI, and WMB: What the Current Valuations Indicate Market Realist
08:29AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : May 26, 2017 Capital Cube
07:37AM  Does Short Interest in Williams Indicate Bullish Sentiment? Market Realist
07:35AM  Are Institutional Investors Bullish on EPD, ETE, KMI, and WMB? Market Realist
May-25-17 04:06PM  Williams Companies Current Valuation: Whats the Story? Market Realist
02:36PM  Can Williams Companies Gain Upward Momentum? Market Realist
01:04PM  Williams Companies Recovers Slightly after a Sluggish Week Market Realist
10:35AM  Short Interest in Energy Transfer Equity Is Rising Market Realist
09:06AM  ETE, EPD, KMI, and WMB: A Leverage Comparison after 1Q17 Market Realist
07:35AM  Analyzing Energy Transfer Equitys High Leverage Market Realist
May-24-17 10:36AM  Energy Transfer Equity Had $43 Billion in Debt at the End of 1Q17 Market Realist
09:06AM  KMI, WMB Expect Higher Capital Spending in 2017 Market Realist
07:36AM  What Enterprise Products Could Offer Income Investors Market Realist
May-23-17 10:38AM  ETE, EPD, KMI, and WMB: Analyzing Earnings Growth in 2017 Market Realist
07:39AM  Enterprise Products Partners Is Outperforming Peers in 2017 Market Realist
May-20-17 12:00PM  The 1 Stock You've Been Overlooking for Your IRA Motley Fool
May-19-17 08:00AM  Williams Announces Stephen W. Bergstrom Elected Chairman of Its Board of Directors Business Wire
May-18-17 11:48AM  Williams Announces Quarterly Cash Dividend Business Wire
May-17-17 09:07AM  Williams Companies Updated Ratings after Wells Fargo Upgrade Market Realist
07:36AM  Why Short Interest in Williams Companies Indicates a Bullish Sentiment Market Realist
May-16-17 10:39AM  Is Williams Companies Cheaper Compared to Its Peers? Market Realist
09:08AM  What Do Williams Companies Technical Indicators Indicate? Market Realist
07:39AM  Williams Companies Outperformed AMLP Last Week: Whats Next? Market Realist
May-11-17 11:26AM  Williams Partners Atlantic Sunrise Receives Broad Support from across Pennsylvania Business Wire
May-10-17 08:00PM  Williams Turns to Trump for Help Approving Delayed Gas Line
07:46PM  Williams Cos CEO says asset sales done for now after year of dealmaking Reuters
03:17PM  Williams Turns to Trump for Help Approving Delayed Gas Pipeline Bloomberg
May-08-17 09:20AM  Edited Transcript of WMB earnings conference call or presentation 4-May-17 1:30pm GMT Thomson Reuters StreetEvents
09:06AM  What Analysts Recommend for WMB and WPZ after 1Q17 Earnings Market Realist
07:36AM  What Does WPZs Valuation Indicate after Its 1Q17 Earnings? Market Realist
May-05-17 11:00AM  Williams Companies Inc First-Quarter Results Were Fine, but This Number Was Really Impressive Motley Fool
10:36AM  Key Updates on Williams Partners Transco Projects after 1Q17 Market Realist
07:37AM  Expansion Project Drove Williams Partners 1Q17 EBITDA Market Realist
May-04-17 10:04AM  Stock Market News for May 04, 2017 Zacks
09:30AM  Williams (WMB) Q1 Earnings Miss, Revenues Beat Estimates Zacks
May-03-17 05:06PM  Williams Cos. misses 1Q profit forecasts Associated Press
04:15PM  Williams Reports First-Quarter 2017 Financial Results Business Wire
04:15PM  Williams Partners Reports First-Quarter 2017 Financial Results Business Wire
May-02-17 09:06AM  What Analysts Recommend for Williams ahead of 1Q17 Earnings Market Realist
08:49AM  Deluge of Oil Earnings on May 3: RIG, CXO, PXD, MUR, WMB Zacks
07:37AM  Analyzing Short Interest in Williams ahead of 1Q17 Earnings Market Realist
May-01-17 10:38AM  Gauging Williams Valuation ahead of 1Q17 Earnings Market Realist
09:22AM  Can Williams Companies (WMB) Pull a Surprise in Q1 Earnings? Zacks
09:08AM  A Look into WMBs and WPZs 1Q17 Distribution Market Realist
07:39AM  What Drove WMBs and WPZs Year-to-Date Market Performance Market Realist
Apr-28-17 04:05PM  Which Segment Will Drive Williams Partners 1Q17 Performance? Market Realist
02:30PM  Why Analysts Expect Growth in Williams Partners 1Q17 Earnings Market Realist
Apr-26-17 10:00AM  Better Buy: TransCanada Corporation vs. The Williams Companies Inc Motley Fool
09:08AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
07:37AM  What Williams Companies Short Interest Indicates Market Realist
Apr-25-17 06:05PM  Is Williams Companies Currently Undervalued? Market Realist
04:35PM  Where Williams Companies Could Trade This Week Market Realist
02:37PM  Williams Companies Fell 1.3% Last Week: Can It Bounce Back? Market Realist
Apr-19-17 09:07AM  Analysts Recommendations for Williams Companies Market Realist
08:55AM  Surging Earnings Estimates Signal Good News for Williams Companies (WMB) Zacks
07:36AM  Short Interest in Williams Companies Indicates Bullish Sentiment Market Realist
Apr-18-17 03:06PM  Williams Partners to Sell Geismar Olefins Plant for $2.1 Billion Market Realist
02:05PM  Williams Companies Valuation: A Buying Opportunity? Market Realist
12:36PM  Where Could Williams Companies Trade in the Coming Days? Market Realist
10:57AM  Williams Companies Recovered after Falling Last Week Market Realist
Apr-17-17 05:10PM  Fitch Gets Positive on Williams After $2.1B Asset Sale
02:23PM  Williams Companies Inc Just Put Its 4% Dividend on a Rock-Solid Foundation Motley Fool
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company offers construction management services. As of December 31, 2016, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERGSTROM STEPHEN WDirectorJun 20Buy28.1217,750499,07317,750Jun 20 04:41 PM
ARMSTRONG ALAN SPresident & CEOJun 15Buy28.6015,000429,000345,527Jun 15 04:40 PM
CREEL MICHAEL ADirectorMay 26Buy29.675,000148,3505,000May 30 11:32 AM
Ewing Robyn LSenior Vice PresidentMay 23Sale30.5710,000305,65937,003May 24 11:48 AM
Timmermans Ted TVice President and ControllerMay 16Sale30.731,00030,72513,094May 17 03:38 PM
Ewing Robyn LSenior Vice PresidentMay 15Sale31.1481,5612,539,97347,003May 16 04:35 PM
Cogut Charles IDirectorMay 10Buy30.631,00030,6351,000May 11 01:25 PM
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM
Timmermans Ted TVice President and ControllerAug 12Sale26.232,00052,46812,303Aug 16 02:43 PM