Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.57 Insider Own0.15% Shs Outstand809.97M Perf Week-3.08%
Market Cap22.68B Forward P/E27.56 EPS next Y1.02 Insider Trans-2.90% Shs Float809.97M Perf Month-0.74%
Income-424.00M PEG- EPS next Q0.30 Inst Own79.50% Short Float1.37% Perf Quarter-6.54%
Sales7.50B P/S3.02 EPS this Y25.90% Inst Trans-0.91% Short Ratio1.17 Perf Half Y3.44%
Book/sh6.48 P/B4.32 EPS next Y7.06% ROA- Target Price31.72 Perf Year94.32%
Cash/sh- P/C- EPS next 5Y10.00% ROE- 52W Range13.58 - 32.69 Perf YTD-10.08%
Dividend0.80 P/FCF- EPS past 5Y-19.40% ROI- 52W High-14.35% Beta1.32
Dividend %2.86% Quick Ratio- Sales past 5Y-1.10% Gross Margin77.00% 52W Low106.22% ATR0.68
Employees6578 Current Ratio- Sales Q/Q9.60% Oper. Margin3.60% RSI (14)42.98 Volatility2.71% 2.38%
OptionableYes Debt/Eq- EPS Q/Q97.90% Profit Margin-5.70% Rel Volume1.54 Prev Close28.87
ShortableYes LT Debt/Eq- EarningsFeb 15 AMC Payout- Avg Volume9.54M Price28.00
Recom2.30 SMA20-2.22% SMA50-5.23% SMA2004.39% Volume14,667,391 Change-3.01%
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
May-18-15Reiterated Scotia Howard Weil Sector Outperform $55 → $62
May-15-15Reiterated Argus Buy $58 → $63
Apr-02-15Reiterated Argus Buy $61 → $58
Feb-22-17 02:35PM  Whats Ahead for Williams Companies Stock?
01:05PM  Williams Companies Underperforms the Sector and SPY
01:00PM  Oil & Gas M&A Just Broke All Records
11:19AM  How Dividend Increase Could Affect Williams Companies Stock
10:45AM  Williams Partners Announces Filing of Its Annual Report on Form 10-K Business Wire
10:45AM  Williams Announces Filing of Its Annual Report on Form 10-K Business Wire
09:15AM  WILLIAMS COMPANIES INC Files SEC form 10-K, Annual Report
01:00AM  Pipeline fights move from Dakota prairie to Louisiana bayous Reuters
Feb-21-17 12:24PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
12:15PM  It's Raining Dividend Hikes at
08:56AM  Williams Cos. boosts dividend by 50% at MarketWatch
08:50AM  Williams Announces Quarterly Cash Dividend Business Wire
Feb-17-17 09:43AM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017
08:31AM  Energy Sector Led the S&P 500 Lower on February 16
Feb-16-17 05:00PM  Williams Companies Puts the Wraps on a Tumultuous Year at Motley Fool
03:05PM  What Analysts Recommend for Williams after Its 4Q16 Earnings
01:35PM  Williams Updated Its 2017 Expansion Plan in Its 4Q16 Results
11:45AM  Expansion Projects, Higher Margins Drove Williamss 4Q16 Earnings
08:30AM  Trump Can Help Williams With Unfinished Business at Bloomberg
07:44AM  Williams (WMB) Q4 Earnings and Revenues Beat Estimates
Feb-15-17 06:26PM  [$$] Willams Narrows Loss, Williams Partners Swings to Profit at The Wall Street Journal
04:37PM  Williams Cos. reports 4Q loss
04:15PM  Williams Reports 2016 Financial Results Business Wire
04:15PM  Williams Partners Reports 2016 Financial Results Business Wire
07:36AM  What Analysts Recommend for Williams ahead of 4Q16 Earnings
07:16AM  5 Things You Must Know Before the Market Opens Wednesday
07:07AM  Q4 2016 Williams Companies Inc Earnings Release - After Market Close
Feb-14-17 03:52PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
02:00PM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : February 14, 2017
10:36AM  Analyzing Short Interest in Williams ahead of 4Q16 Earnings
09:07AM  Williams Partners Valuation: Attractive ahead of 4Q16 Earnings?
07:45AM  Williams Appoints Micheal Dunn as Chief Operating Officer Business Wire
07:37AM  Could Williams Announce Non-Core Asset Sales in 4Q16 Earnings?
Feb-13-17 01:35PM  Williams Continues to Increase Marcellus Exposure
10:31AM  Williams Partners: Why Analysts Expect EBITDA Growth in 4Q16
Feb-10-17 09:17AM  Can Williams Companies (WMB) Pull a Surprise in Q4 Earnings?
Feb-09-17 04:52PM  Williams Makes Good on Plan to Double Down in Heart of Shale at Bloomberg
04:30PM  Williams Partners Agrees to Acquire Additional Interests in Two Marcellus Shale Gathering Systems and Sell Ownership Stake in Delaware Basin Joint Venture and Ranch Westex Assets Business Wire
Feb-07-17 09:35AM  Energy Sector Weighed on the S&P 500 on Monday
Feb-06-17 11:35AM  Bears Hold Slight Advantage With Williams Companies
10:58AM  Broker's strategy a toxic mix including LINN Energy - claim alleges PR Newswire
Feb-03-17 05:35PM  Williams Gets U.S. Approval for $3 Billion Shale Gas Line at Bloomberg
05:10PM  Williams Partners Receives FERC Certificate Authorizing Atlantic Sunrise Project Business Wire
04:32PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Other Events
Feb-01-17 04:15PM  Williams Partners Expands Pipeline Capacity to Deliver Natural Gas to Chenieres LNG Export Facility at Sabine Pass Business Wire
Jan-27-17 05:31PM  U.S. natgas pipeline companies seek FERC decisions before Bay leaves Reuters
Jan-26-17 07:55AM  Aspirations for Constitution Pipeline revived amid federal policy shift at
Jan-25-17 01:48PM  Magellan Midstream Increases 4Q16 Distribution 2%
11:00AM  Why Pipeline MLP Williams Partners Is Still a Buy -- Even After a Distribution Cut
08:00AM  Williams Partners Announces Redemption of 6.125% Senior Notes due 2022 Business Wire
Jan-24-17 04:33PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
07:39AM  Enterprise Products Is Expected to Report Higher 4Q16 Earnings
Jan-23-17 09:00AM  Morning Movers: Halliburton Slips on Sales; Kate Spade Jumps at
06:56AM  Williams Cos upgraded by Jefferies
Jan-20-17 03:08PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
Jan-19-17 03:31PM  WILLIAMS COMPANIES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
08:00AM  Williams, Williams Partners to Report Year-End 2016 Financial Results on Feb. 15 Business Wire
Jan-18-17 03:35PM  Williams Partners Got Upgrade after Financial Repositioning
01:05PM  Kinder Morgan Investors Look for Update on Pipeline Projects
12:42PM  Is Chesapeake Energy Corporation's Stock Flying Too Close to the Sun After a Great 2016? at Motley Fool
Jan-15-17 10:10AM  Oil and Gas Stock Roundup: Deal News Fueled Oil Stocks This Week at Motley Fool
Jan-13-17 04:47PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  Williams Closes Public Offering of Common Stock Business Wire
09:13AM  Williams Companies Poised for Growth Despite High Debt
08:00AM  Williams Partners Transco Pipeline Delivers Record Volumes in Early January Business Wire
Jan-12-17 01:35PM  Is Williams Companies Really Simplifying Its Business?
Jan-11-17 02:54PM  MLP Simplification Continues with Williams Deal at
11:51AM  Why Rite Aid, Ford, Merck Are Wednesday's Most Active Movers
10:36AM  What Are Analysts Recommending for Williams?
09:30AM  The Zacks Analyst Blog Highlights: Williams, SM Energy, Marathon Petroleum, Encana and Schlumberger
09:07AM  Does Williams Companies Valuation Indicate a Buying Opportunity?
09:05AM  Williams Companies Offers a Recovery Play
08:11AM  Williams Companies Fell Due to Financial Repositioning
08:03AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : January 11, 2017
07:37AM  How Williams Companies Leverage Looks after Repositioning
Jan-10-17 05:38PM  Walnut Private Equity Partners, Llc Buys Williams Companies Inc, Energy Transfer Partners LP, ... -10.74%
05:35PM  Why Williams Companies Crashed after Repositioning Announcement
05:23PM  Why Williams Companies, Ascena Retail Group, and Fitbit Slumped Today at Motley Fool
05:22PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhib
04:26PM  The Biggest Loser: Williams Companies Tumbles 11% at
03:38PM  Williams Announces Major Financial Repositioning
03:38PM  Why Williams Partners Announced a Distribution Cut
02:37PM  Oil & Gas Stock Roundup: Williams' Dividend Hike, SM Energy's Asset Sale and More
12:30PM  Williams Companies Inc. Pivots Again, Setting a New Long-Term Strategy at Motley Fool
09:16AM  Williams Cos.: Early Weakness Could Provide Opportunity for Longs
09:15AM  Top Analyst Upgrades and Downgrades: Amex, Goldman Sachs, Illumina, PayPal, Trivago, Williams Companies and More
09:09AM  Williams Without the Baggage Could Commit Again at Bloomberg
08:47AM  Williams Cos.'s stock tumbles on heavy volume after share offering at MarketWatch
06:36AM  Williams Companies Rewards Investors with Dividend Hike
12:07AM  [$$] Williams Cos. Boosts Dividend at The Wall Street Journal
Jan-09-17 11:15PM  Williams Prices Public Offering of Common Stock Business Wire
06:03PM  [$$] Williams Cos. Boosts Dividend at The Wall Street Journal
05:22PM  After-hours buzz: CUDA, WMB, WWE & more at CNBC
04:45PM  Williams Announces Proposed Offering of Common Stock Business Wire
04:19PM  Willams Cos. raises dividend by 50% at MarketWatch
04:05PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:03PM  Williams and Williams Partners Announce Financial Repositioning for Long-Term, Sustainable Growth Business Wire
Jan-06-17 04:36PM  Teilinger Capital Ltd. Buys PPL Corp, NextEra Energy Inc, Sells Williams Companies Inc, Exelon Corp
02:35PM  High Leverage Remained a Concern for MLPs in 2016
12:20PM  ETFs with exposure to The Williams Cos., Inc. : January 6, 2017
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company extracts, fractionates, treats, stores, and sells ethane/ethylene, propane, propylene, normal butane, isobutene, alky feedstock, and condensate. Additionally, it provides construction management services for third parties. As of December 31, 2015, the company owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM
Timmermans Ted TVice President and ControllerAug 12Sale26.232,00052,46812,303Aug 16 02:43 PM
MACINNIS FRANK TDirectorMay 18Option Exercise16.857,370124,185136,574May 20 03:22 PM
HINSHAW JUANITA HDirectorMay 18Option Exercise16.857,370124,18564,897May 20 03:20 PM
Dearborn John R. JRSVP - NGL & Petchem ServicesMay 03Option Exercise0.0021,328021,328May 03 04:09 PM
Perilloux Brian L.Senior Vice PresidentFeb 25Option Exercise0.0010,964038,186Feb 29 04:40 PM
ARMSTRONG ALAN SPresident & CEOFeb 25Option Exercise0.0038,4970316,178Feb 29 05:23 PM
Ewing Robyn LSenior Vice PresidentFeb 25Option Exercise0.0010,9640125,073Feb 29 04:31 PM
Billings Francis E.Senior Vice PresidentFeb 25Option Exercise0.0014,254034,033Feb 29 04:24 PM
Miller Rory LeeSr. Vice PresidentFeb 25Option Exercise0.0014,2540118,972Feb 29 03:53 PM
Scheel James E.Senior Vice PresidentFeb 25Option Exercise0.0015,350024,794Feb 29 03:44 PM
CHAPPEL DONALD RSr. Vice President & CFOFeb 25Option Exercise0.0026,3140318,566Feb 29 03:47 PM