Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.57 Insider Own0.10% Shs Outstand825.82M Perf Week0.42%
Market Cap23.69B Forward P/E28.38 EPS next Y1.01 Insider Trans-4.12% Shs Float824.57M Perf Month2.53%
Income-424.00M PEG- EPS next Q0.31 Inst Own78.70% Short Float1.16% Perf Quarter-5.34%
Sales7.50B P/S3.16 EPS this Y25.90% Inst Trans-0.79% Short Ratio1.00 Perf Half Y-4.86%
Book/sh6.18 P/B4.64 EPS next Y2.43% ROA-0.90% Target Price32.06 Perf Year97.15%
Cash/sh0.21 P/C139.37 EPS next 5Y10.00% ROE-8.50% 52W Range13.84 - 32.36 Perf YTD-6.92%
Dividend1.20 P/FCF67.31 EPS past 5Y-19.40% ROI1.00% 52W High-11.33% Beta1.32
Dividend %4.18% Quick Ratio0.40 Sales past 5Y-1.10% Gross Margin77.00% 52W Low107.28% ATR0.64
Employees5604 Current Ratio0.50 Sales Q/Q9.60% Oper. Margin3.60% RSI (14)51.59 Volatility2.09% 2.13%
OptionableYes Debt/Eq5.06 EPS Q/Q97.90% Profit Margin-5.70% Rel Volume0.51 Prev Close28.40
ShortableYes LT Debt/Eq4.87 EarningsFeb 15 AMC Payout- Avg Volume9.54M Price28.69
Recom2.30 SMA200.30% SMA501.02% SMA2004.42% Volume4,886,256 Change1.02%
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
May-18-15Reiterated Scotia Howard Weil Sector Outperform $55 → $62
May-15-15Reiterated Argus Buy $58 → $63
Apr-02-15Reiterated Argus Buy $61 → $58
Mar-24-17 04:07PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibi
Mar-23-17 04:59PM  Energy Transfer's Exit From Williams Merger Upheld by Court
Mar-22-17 04:30PM  Williams CEO to Present at Scotia Howard Weil 2017 Energy Conference Business Wire
07:10AM  Why Is Williams Companies (WMB) Up 2.3% Since the Last Earnings Report?
Mar-21-17 06:15PM  Williams Names U.S. Magistrate Judge Lane Wilson to General Counsel Position Business Wire
09:06AM  Williams Companies Stock: What Wall Street Analysts Recommend
07:36AM  Short Interest in Williams Companies Could Mean Bullish Sentiment
Mar-20-17 05:35PM  Does Williams Companies Valuation Mean a Buying Opportunity?
04:05PM  Williams Companies Technical Indicators: A Closer Look
02:30PM  Williams Companies Sluggish Performance Continued Last Week
Mar-17-17 08:17AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : March 17, 2017
Mar-15-17 07:36AM  What Analysts Recommend for Williams Companies
Mar-14-17 10:37AM  Short Interest in WMB Stays below Industry Average
09:07AM  Is Williams Companies Currently Undervalued?
07:38AM  Whats Ahead for Williams Companies Stock?
Mar-13-17 05:11PM  Williams Companies Was Weak Last Week: Can It Bounce Back?
Mar-10-17 09:02AM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-09-17 04:48PM  CERAWEEK-Foreign buyers eye U.S. pipeline investments in hunt for steady yields
Mar-08-17 09:16AM  A Look Into Billionaire Steve Cohens Major Q4 Additions at Insider Monkey
09:07AM  Exploring Williams Companies Analyst Price Targets
07:36AM  Williams Companies Short Interest Is below Historical Average
Mar-07-17 04:35PM  What Williams Companies Current Valuation Indicates
03:05PM  Has Williams Companies Been Overbought?
01:10PM  Will Williams Companies Recent Rally Continue?
Mar-06-17 08:04AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : March 6, 2017
Mar-05-17 02:11PM  5 Trade Ideas for Monday: AstraZeneca, International Paper, MetLife, Royal Bank of Canada, Williams
Feb-25-17 01:04PM  WILLIAMS COMPANIES INC Financials
Feb-24-17 09:08AM  Why Energy Transfer Equitys Cash Flows Are So Low
07:37AM  What Analysts Recommend for Williams Companies
06:05AM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-23-17 07:26PM  RPT-INSIGHT-Pipeline fights move from Dakota prairie to Louisiana bayous Reuters
10:38AM  Short Interest in Williams Companies Is below Historical Average
09:36AM  What Recent Institutional Activity in WMB Indicates
08:26AM  Williams Companies (WMB) Hikes Quarterly Dividend by 50%
07:51AM  Is Williams Companies Undervalued Currently?
Feb-22-17 02:35PM  Whats Ahead for Williams Companies Stock?
01:05PM  Williams Companies Underperforms the Sector and SPY
01:00PM  Oil & Gas M&A Just Broke All Records
11:19AM  How Dividend Increase Could Affect Williams Companies Stock
10:45AM  Williams Partners Announces Filing of Its Annual Report on Form 10-K Business Wire
10:45AM  Williams Announces Filing of Its Annual Report on Form 10-K Business Wire
09:15AM  WILLIAMS COMPANIES INC Files SEC form 10-K, Annual Report
01:00AM  Pipeline fights move from Dakota prairie to Louisiana bayous Reuters
Feb-21-17 12:24PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
12:15PM  It's Raining Dividend Hikes at
08:56AM  Williams Cos. boosts dividend by 50% at MarketWatch
08:50AM  Williams Announces Quarterly Cash Dividend Business Wire
Feb-17-17 09:43AM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: Q4, 2016 By the Numbers : February 17, 2017
08:31AM  Energy Sector Led the S&P 500 Lower on February 16
Feb-16-17 05:00PM  Williams Companies Puts the Wraps on a Tumultuous Year at Motley Fool
03:05PM  What Analysts Recommend for Williams after Its 4Q16 Earnings
01:35PM  Williams Updated Its 2017 Expansion Plan in Its 4Q16 Results
11:45AM  Expansion Projects, Higher Margins Drove Williamss 4Q16 Earnings
08:30AM  Trump Can Help Williams With Unfinished Business at Bloomberg
07:44AM  Williams (WMB) Q4 Earnings and Revenues Beat Estimates
Feb-15-17 06:26PM  [$$] Willams Narrows Loss, Williams Partners Swings to Profit at The Wall Street Journal
04:37PM  Williams Cos. reports 4Q loss
04:15PM  Williams Reports 2016 Financial Results Business Wire
04:15PM  Williams Partners Reports 2016 Financial Results Business Wire
07:36AM  What Analysts Recommend for Williams ahead of 4Q16 Earnings
07:16AM  5 Things You Must Know Before the Market Opens Wednesday
07:07AM  Q4 2016 Williams Companies Inc Earnings Release - After Market Close
Feb-14-17 03:52PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
02:00PM  The Williams Cos., Inc. Value Analysis (NYSE:WMB) : February 14, 2017
10:36AM  Analyzing Short Interest in Williams ahead of 4Q16 Earnings
09:07AM  Williams Partners Valuation: Attractive ahead of 4Q16 Earnings?
07:45AM  Williams Appoints Micheal Dunn as Chief Operating Officer Business Wire
07:37AM  Could Williams Announce Non-Core Asset Sales in 4Q16 Earnings?
Feb-13-17 01:35PM  Williams Continues to Increase Marcellus Exposure
10:31AM  Williams Partners: Why Analysts Expect EBITDA Growth in 4Q16
Feb-10-17 09:17AM  Can Williams Companies (WMB) Pull a Surprise in Q4 Earnings?
Feb-09-17 04:52PM  Williams Makes Good on Plan to Double Down in Heart of Shale at Bloomberg
04:30PM  Williams Partners Agrees to Acquire Additional Interests in Two Marcellus Shale Gathering Systems and Sell Ownership Stake in Delaware Basin Joint Venture and Ranch Westex Assets Business Wire
Feb-07-17 09:35AM  Energy Sector Weighed on the S&P 500 on Monday
Feb-06-17 11:35AM  Bears Hold Slight Advantage With Williams Companies
10:58AM  Broker's strategy a toxic mix including LINN Energy - claim alleges PR Newswire
Feb-03-17 05:35PM  Williams Gets U.S. Approval for $3 Billion Shale Gas Line at Bloomberg
05:10PM  Williams Partners Receives FERC Certificate Authorizing Atlantic Sunrise Project Business Wire
04:32PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Other Events
Feb-01-17 04:15PM  Williams Partners Expands Pipeline Capacity to Deliver Natural Gas to Chenieres LNG Export Facility at Sabine Pass Business Wire
Jan-27-17 05:31PM  U.S. natgas pipeline companies seek FERC decisions before Bay leaves Reuters
Jan-26-17 07:55AM  Aspirations for Constitution Pipeline revived amid federal policy shift at
Jan-25-17 01:48PM  Magellan Midstream Increases 4Q16 Distribution 2%
11:00AM  Why Pipeline MLP Williams Partners Is Still a Buy -- Even After a Distribution Cut
08:00AM  Williams Partners Announces Redemption of 6.125% Senior Notes due 2022 Business Wire
Jan-24-17 04:33PM  Williams Partners Announces Quarterly Cash Distribution Business Wire
07:39AM  Enterprise Products Is Expected to Report Higher 4Q16 Earnings
Jan-23-17 09:00AM  Morning Movers: Halliburton Slips on Sales; Kate Spade Jumps at
06:56AM  Williams Cos upgraded by Jefferies
Jan-20-17 03:08PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial
Jan-19-17 03:31PM  WILLIAMS COMPANIES INC Files SEC form 8-K/A, Change in Directors or Principal Officers
08:00AM  Williams, Williams Partners to Report Year-End 2016 Financial Results on Feb. 15 Business Wire
Jan-18-17 03:35PM  Williams Partners Got Upgrade after Financial Repositioning
01:05PM  Kinder Morgan Investors Look for Update on Pipeline Projects
12:42PM  Is Chesapeake Energy Corporation's Stock Flying Too Close to the Sun After a Great 2016? at Motley Fool
Jan-15-17 10:10AM  Oil and Gas Stock Roundup: Deal News Fueled Oil Stocks This Week at Motley Fool
Jan-13-17 04:47PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:30PM  Williams Closes Public Offering of Common Stock Business Wire
09:13AM  Williams Companies Poised for Growth Despite High Debt
08:00AM  Williams Partners Transco Pipeline Delivers Record Volumes in Early January Business Wire
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company offers construction management services. As of December 31, 2016, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM
Timmermans Ted TVice President and ControllerAug 12Sale26.232,00052,46812,303Aug 16 02:43 PM
MACINNIS FRANK TDirectorMay 18Option Exercise16.857,370124,185136,574May 20 03:22 PM
HINSHAW JUANITA HDirectorMay 18Option Exercise16.857,370124,18564,897May 20 03:20 PM
Dearborn John R. JRSVP - NGL & Petchem ServicesMay 03Option Exercise0.0021,328021,328May 03 04:09 PM