Your browser is no longer supported. Please, upgrade your browser.
Settings
WMB The Williams Companies, Inc. daily Stock Chart
WMB [NYSE]
The Williams Companies, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.57 Insider Own0.10% Shs Outstand825.41M Perf Week2.07%
Market Cap25.28B Forward P/E30.81 EPS next Y0.99 Insider Trans-4.12% Shs Float824.96M Perf Month4.40%
Income-424.00M PEG- EPS next Q0.31 Inst Own78.70% Short Float1.39% Perf Quarter8.58%
Sales7.50B P/S3.37 EPS this Y25.90% Inst Trans0.20% Short Ratio1.56 Perf Half Y5.36%
Book/sh6.18 P/B4.96 EPS next Y-2.17% ROA-0.90% Target Price32.78 Perf Year64.51%
Cash/sh0.21 P/C148.72 EPS next 5Y10.00% ROE-8.50% 52W Range17.40 - 32.36 Perf YTD-0.62%
Dividend1.20 P/FCF71.82 EPS past 5Y-19.40% ROI1.00% 52W High-5.34% Beta1.33
Dividend %3.92% Quick Ratio0.40 Sales past 5Y-1.10% Gross Margin77.00% 52W Low76.07% ATR0.55
Employees5604 Current Ratio0.50 Sales Q/Q9.60% Oper. Margin3.60% RSI (14)61.70 Volatility1.85% 1.76%
OptionableYes Debt/Eq5.06 EPS Q/Q97.90% Profit Margin-5.70% Rel Volume0.82 Prev Close30.75
ShortableYes LT Debt/Eq4.87 EarningsMay 03 AMC Payout- Avg Volume7.31M Price30.63
Recom2.20 SMA201.52% SMA504.94% SMA2007.18% Volume5,962,496 Change-0.39%
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jan-10-17Downgrade Jefferies Buy → Hold
Dec-19-16Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-05-16Resumed Barclays Overweight $35
Sep-26-16Initiated RBC Capital Mkts Outperform $39
Aug-03-16Upgrade Raymond James Mkt Perform → Outperform
Jul-22-16Resumed Citigroup Neutral
Jul-13-16Resumed Goldman Buy $25
May-06-16Downgrade Raymond James Outperform → Mkt Perform
Dec-18-15Upgrade Jefferies Hold → Buy $43
Sep-29-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $38
Sep-10-15Downgrade Wells Fargo Outperform → Market Perform
Jul-23-15Downgrade Jefferies Buy → Hold
Jun-25-15Downgrade JP Morgan Overweight → Neutral
May-18-15Reiterated Scotia Howard Weil Sector Outperform $55 → $62
May-15-15Reiterated Argus Buy $58 → $63
Apr-28-17 04:05PM  Which Segment Will Drive Williams Partners 1Q17 Performance? Market Realist
02:30PM  Why Analysts Expect Growth in Williams Partners 1Q17 Earnings Market Realist
Apr-26-17 10:00AM  Better Buy: TransCanada Corporation vs. The Williams Companies Inc Motley Fool
09:08AM  Are Wall Street Analysts Bullish on Williams Companies? Market Realist
07:37AM  What Williams Companies Short Interest Indicates Market Realist
Apr-25-17 06:05PM  Is Williams Companies Currently Undervalued? Market Realist
04:35PM  Where Williams Companies Could Trade This Week Market Realist
02:37PM  Williams Companies Fell 1.3% Last Week: Can It Bounce Back? Market Realist
Apr-19-17 09:07AM  Analysts Recommendations for Williams Companies Market Realist
08:55AM  Surging Earnings Estimates Signal Good News for Williams Companies (WMB) Zacks
07:36AM  Short Interest in Williams Companies Indicates Bullish Sentiment Market Realist
Apr-18-17 03:06PM  Williams Partners to Sell Geismar Olefins Plant for $2.1 Billion Market Realist
02:05PM  Williams Companies Valuation: A Buying Opportunity? Market Realist
12:36PM  Where Could Williams Companies Trade in the Coming Days? Market Realist
10:57AM  Williams Companies Recovered after Falling Last Week Market Realist
Apr-17-17 05:10PM  Fitch Gets Positive on Williams After $2.1B Asset Sale Barrons.com
02:23PM  Williams Companies Inc Just Put Its 4% Dividend on a Rock-Solid Foundation Motley Fool
07:48AM  NOVA Chemicals signs agreement to grow its U.S. Gulf Coast presence GlobeNewswire
07:45AM  Williams Partners Agrees to Sell Its Interests in the Geismar Olefins Facility to NOVA Chemicals for $2.1 Billion; Announces Long-Term Feedstock Supply and Transportation Agreements with NOVA Chemicals Business Wire
Apr-12-17 04:30PM  Williams, Williams Partners Analyst Day Set for May 11 Business Wire
09:06AM  What Analysts Recommend for Williams Companies Market Realist
07:37AM  Why Short Interest in WMB Might Indicate a Bullish Sentiment Market Realist
Apr-11-17 11:36AM  Is Williams Companies Still Undervalued? Market Realist
10:05AM  How Will Williams Companies Move This Week? Market Realist
08:18AM  Williams Companies Winning Streak Continued Last Week Market Realist
07:45AM  Williams, Williams Partners to Report First-Quarter 2017 Financial Results on May 3 Business Wire
Apr-09-17 11:00AM  3 Scorching Hot Dividend Stocks -- Are They Buys? Motley Fool
Apr-07-17 04:35PM  Dow Stocks Wal-Mart, Disney See Upbeat Analyst Moves; Arista Downgraded Investor's Business Daily
10:33AM  Probe the Long Side on Williams Cos. TheStreet.com
08:29AM  Morning Movers: Newmont Mining, Raytheon Gain on Syria Attacks; Diana Shipping Soars Barrons.com
Apr-05-17 07:36AM  How Analysts View Williams Companies after Last Weeks Gains Market Realist
07:36AM  How Analysts View Williams Companies after Last Weeks Gains
Apr-04-17 10:37AM  Short Interest in WMB Stayed Low Last Week Market Realist
10:37AM  Short Interest in WMB Stayed Low Last Week
09:07AM  Analyzing Williams Companies Valuation since Last Weeks Gains Market Realist
09:07AM  Analyzing Williams Companies Valuation since Last Weeks Gains
07:38AM  Will Williams Companies Gains Continue This Week? Market Realist
07:38AM  Will Williams Companies Gains Continue This Week?
Apr-03-17 04:52PM  Williams Companies Outperformed Sector Last Week: Whats Next? Market Realist
04:52PM  Williams Companies Outperformed Sector Last Week: Whats Next?
Mar-30-17 10:00AM  Williams Companies Inc.: Time to Move On? Motley Fool
10:00AM  Williams Companies Inc.: Time to Move On? at Motley Fool
07:45AM  Williams Partners Completes Transactions to Acquire Additional Interests in Two Marcellus Shale Gathering Systems and Sell Ownership Stakes in Delaware Basin Joint Venture and Ranch Westex Assets Business Wire
Mar-29-17 05:00PM  Northwest Pipeline LLC Prices Private Debt Issuance Business Wire
10:36AM  WMBs Analyst Price Targets: Gauging the Upside Potential Market Realist
10:36AM  WMBs Analyst Price Targets: Gauging the Upside Potential
09:06AM  Understanding WMBs Declining Short Interest
08:50AM  Northwest Pipeline LLC Initiates Private Debt Issuance Business Wire
08:20AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : March 29, 2017
07:38AM  WMBs Trading below Historical Levels: Reading the Clues
Mar-28-17 06:05PM  Whats ahead for Williams Companies Stock?
04:09PM  Williams Outperformed AMLP and SPY Last Week
Mar-27-17 08:00AM  Williams Partners Transco Pipeline Seeks FERC Approval for Northeast Supply Enhancement Project to Serve Growing Demand for Natural Gas in Northeastern U.S. Business Wire
Mar-24-17 04:07PM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibi
Mar-23-17 04:59PM  Energy Transfer's Exit From Williams Merger Upheld by Court
Mar-22-17 04:30PM  Williams CEO to Present at Scotia Howard Weil 2017 Energy Conference Business Wire
07:10AM  Why Is Williams Companies (WMB) Up 2.3% Since the Last Earnings Report?
Mar-21-17 06:15PM  Williams Names U.S. Magistrate Judge Lane Wilson to General Counsel Position Business Wire
09:06AM  Williams Companies Stock: What Wall Street Analysts Recommend
07:36AM  Short Interest in Williams Companies Could Mean Bullish Sentiment
Mar-20-17 05:35PM  Does Williams Companies Valuation Mean a Buying Opportunity?
04:05PM  Williams Companies Technical Indicators: A Closer Look
02:30PM  Williams Companies Sluggish Performance Continued Last Week
Mar-17-17 08:17AM  The Williams Cos., Inc. breached its 50 day moving average in a Bearish Manner : WMB-US : March 17, 2017
Mar-15-17 07:36AM  What Analysts Recommend for Williams Companies
Mar-14-17 10:37AM  Short Interest in WMB Stays below Industry Average
09:07AM  Is Williams Companies Currently Undervalued?
07:38AM  Whats Ahead for Williams Companies Stock?
Mar-13-17 05:11PM  Williams Companies Was Weak Last Week: Can It Bounce Back?
Mar-10-17 09:02AM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-09-17 04:48PM  CERAWEEK-Foreign buyers eye U.S. pipeline investments in hunt for steady yields
Mar-08-17 09:16AM  A Look Into Billionaire Steve Cohens Major Q4 Additions at Insider Monkey
09:07AM  Exploring Williams Companies Analyst Price Targets
07:36AM  Williams Companies Short Interest Is below Historical Average
Mar-07-17 04:35PM  What Williams Companies Current Valuation Indicates
03:05PM  Has Williams Companies Been Overbought?
01:10PM  Will Williams Companies Recent Rally Continue?
Mar-06-17 08:04AM  The Williams Cos., Inc. breached its 50 day moving average in a Bullish Manner : WMB-US : March 6, 2017
Mar-05-17 02:11PM  5 Trade Ideas for Monday: AstraZeneca, International Paper, MetLife, Royal Bank of Canada, Williams
Feb-25-17 01:04PM  WILLIAMS COMPANIES INC Financials
Feb-24-17 09:08AM  Why Energy Transfer Equitys Cash Flows Are So Low
07:37AM  What Analysts Recommend for Williams Companies
06:05AM  WILLIAMS COMPANIES INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-23-17 07:26PM  RPT-INSIGHT-Pipeline fights move from Dakota prairie to Louisiana bayous Reuters
10:38AM  Short Interest in Williams Companies Is below Historical Average
09:36AM  What Recent Institutional Activity in WMB Indicates
08:26AM  Williams Companies (WMB) Hikes Quarterly Dividend by 50%
07:51AM  Is Williams Companies Undervalued Currently?
Feb-22-17 02:35PM  Whats Ahead for Williams Companies Stock?
01:05PM  Williams Companies Underperforms the Sector and SPY
01:00PM  Oil & Gas M&A Just Broke All Records
11:19AM  How Dividend Increase Could Affect Williams Companies Stock
10:45AM  Williams Partners Announces Filing of Its Annual Report on Form 10-K Business Wire
10:45AM  Williams Announces Filing of Its Annual Report on Form 10-K Business Wire
09:15AM  WILLIAMS COMPANIES INC Files SEC form 10-K, Annual Report
01:00AM  Pipeline fights move from Dakota prairie to Louisiana bayous Reuters
Feb-21-17 12:24PM  The Williams Cos., Inc. :WMB-US: Earnings Analysis: 2016 By the Numbers : February 21, 2017
12:15PM  It's Raining Dividend Hikes at Barrons.com
08:56AM  Williams Cos. boosts dividend by 50% at MarketWatch
08:50AM  Williams Announces Quarterly Cash Dividend Business Wire
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and constitution pipeline that would connect its gathering system in Susquehanna County, Pennsylvania to the Iroquois Gas Transmission and Tennessee Gas Pipeline systems in New York. In addition, it provides natural gas gathering, treating, processing, and compression; NGL production, fractionation, storage, marketing, and transportation; deepwater production handling and crude oil transportation; and olefin production services, as well as transports and stores natural gas to local natural gas distribution companies, municipal utilities, direct industrial users, electric power generators, and natural gas marketers and producers. Further, the company offers construction management services. As of December 31, 2016, it owned and operated approximately 13,600 miles of pipelines. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cooper Kathleen BDirectorNov 16Option Exercise22.115,527122,20241,472Nov 17 02:53 PM
Miller Rory LeeSr. Vice PresidentNov 08Sale29.4530,000883,64479,780Nov 09 11:38 AM
Miller Rory LeeSr. Vice PresidentNov 07Sale29.2410,000292,418109,780Nov 09 11:38 AM
Timmermans Ted TVice President and ControllerNov 03Sale28.3250014,16011,803Nov 04 12:09 PM
CHAZEN STEPHEN IDirectorNov 02Buy28.235,000141,1385,000Nov 02 04:12 PM
Timmermans Ted TVice President and ControllerAug 12Sale26.232,00052,46812,303Aug 16 02:43 PM
MACINNIS FRANK TDirectorMay 18Option Exercise16.857,370124,185136,574May 20 03:22 PM
HINSHAW JUANITA HDirectorMay 18Option Exercise16.857,370124,18564,897May 20 03:20 PM
Dearborn John R. JRSVP - NGL & Petchem ServicesMay 03Option Exercise0.0021,328021,328May 03 04:09 PM