Your browser is no longer supported. Please, upgrade your browser.
Settings
XXII 22nd Century Group, Inc. daily Stock Chart
XXII [NYSE]
22nd Century Group, Inc.
Index- P/E- EPS (ttm)-0.15 Insider Own1.00% Shs Outstand90.65M Perf Week-1.03%
Market Cap87.02M Forward P/E- EPS next Y-0.09 Insider Trans- Shs Float72.81M Perf Month-5.88%
Income-11.60M PEG- EPS next Q-0.03 Inst Own8.70% Short Float5.95% Perf Quarter-2.54%
Sales12.30M P/S7.08 EPS this Y10.40% Inst Trans-17.19% Short Ratio5.00 Perf Half Y-20.66%
Book/sh0.27 P/B3.56 EPS next Y10.00% ROA-54.20% Target Price3.50 Perf Year24.34%
Cash/sh0.15 P/C6.45 EPS next 5Y- ROE-65.10% 52W Range0.71 - 1.71 Perf YTD-11.93%
Dividend- P/FCF- EPS past 5Y-23.10% ROI-46.30% 52W High-43.86% Beta2.80
Dividend %- Quick Ratio4.20 Sales past 5Y64.70% Gross Margin-3.50% 52W Low35.21% ATR0.06
Employees46 Current Ratio5.20 Sales Q/Q13.80% Oper. Margin-93.40% RSI (14)52.01 Volatility7.13% 7.16%
OptionableYes Debt/Eq0.01 EPS Q/Q23.50% Profit Margin-94.30% Rel Volume0.60 Prev Close0.98
ShortableYes LT Debt/Eq0.00 EarningsMar 16 AMC Payout- Avg Volume867.46K Price0.96
Recom2.00 SMA20-0.34% SMA503.06% SMA200-5.73% Volume520,881 Change-2.04%
Aug-11-16Reiterated Chardan Capital Markets Buy $4.50 → $3.50
Mar-21-17 09:50AM  22nd Century Group Issues Annual Letter to Shareholders Business Wire
Mar-14-17 01:04PM  22ND CENTURY GROUP, INC. Financials
Mar-08-17 06:54PM  22nd Century reports 4Q loss
04:29PM  22nd Century Group Files 2016 Annual Report and Announces Conference Call to Provide Business Update Business Wire
04:14PM  22ND CENTURY GROUP, INC. Files SEC form 10-K, Annual Report
Mar-02-17 06:59AM  22nd Century Granted FDA Guidance Meeting for X-22 Smoking Cessation Aid Business Wire
Feb-28-17 06:59AM  22nd Century Provided with Written Feedback from FDA on the Companys Modified Risk Tobacco Product Application Business Wire
Feb-22-17 09:46AM  Crede Dismisses Claims in Lawsuit Against 22nd Century Business Wire +5.88%
Feb-03-17 09:45AM  22nd Century Prevails Again in Frivolous Crede Lawsuit Business Wire
Feb-01-17 09:45AM  LD Micro Index Reconstitution as of February 1, 2017 Accesswire
Jan-20-17 02:28PM  ETFs with exposure to 22nd Century Group, Inc. : January 20, 2017
Jan-09-17 02:26PM  ETFs with exposure to 22nd Century Group, Inc. : January 9, 2017
Jan-05-17 09:15AM  FDA Provides Positive and Encouraging Feedback for 22nd Centurys Very Low Nicotine MRTPA Filings Business Wire -14.15%
Dec-23-16 01:21PM  ETFs with exposure to 22nd Century Group, Inc. : December 23, 2016
Dec-20-16 11:03AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure
09:50AM  22nd Century Group Announces Major Scientific Collaboration with University of Virginia Business Wire
Dec-12-16 03:04PM  ETFs with exposure to 22nd Century Group, Inc. : December 12, 2016
Dec-05-16 10:00AM  22nd Century to Present Overview of Companys Medical Marijuana and Industrial Hemp Initiatives at LD Micro Investor Conference Business Wire +18.89%
Nov-30-16 01:29PM  ETFs with exposure to 22nd Century Group, Inc. : November 30, 2016
Nov-14-16 02:47PM  ETFs with exposure to 22nd Century Group, Inc. : November 14, 2016
Nov-11-16 11:12AM  22nd Century Group, Inc. :XXII-US: Earnings Analysis: Q3, 2016 By the Numbers : November 11, 2016
Nov-08-16 04:15PM  22ND CENTURY GROUP, INC. Files SEC form 10-Q, Quarterly Report
04:15PM  22nd Century Group Files 2016 Third Quarter Report and Announces Conference Call to Provide Business Update Business Wire
Nov-02-16 09:45AM  Mandating a Reduction in the Nicotine Content of Cigarettes Would Likely Decrease Both the Rate and Prevalence of Smoking Business Wire
Oct-26-16 09:50AM  Former Santa Fe Natural Tobacco Company Executive Joins 22nd Century Business Wire
Oct-20-16 09:45AM  22nd Centurys Very Low Nicotine Cigarettes Significantly Reduce Withdrawal and Craving Symptoms in Vulnerable Population Groups Business Wire +6.03%
08:10AM  Reynolds American (RAI) Sinks to 52-Week Low: Here's Why
Oct-19-16 11:50AM  22nd Century Group Announces Closing of $11.4 Million Above-Market Registered Direct Offering Business Wire
Oct-18-16 11:23AM  ETFs with exposure to 22nd Century Group, Inc. : October 18, 2016
Oct-17-16 08:55AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Fi
Oct-14-16 08:45AM  22nd Century Group Announces Above-Market Offering for $11.4 Million Business Wire
Oct-13-16 09:45AM  22nd Century Very Low Nicotine Cigarettes Could Reduce U.S. Smoking Rates by More than 75% Business Wire
Oct-06-16 12:12PM  Phase III Clinical Trial with 22nd Centurys Very Low Nicotine Cigarettes Names Ten Major Research Institutions as Study Locations Business Wire
Oct-04-16 09:55AM  22nd Century Announces Expiration of 2,250,000 Crede Warrants Business Wire
Sep-29-16 09:52AM  ETFs with exposure to 22nd Century Group, Inc. : September 29, 2016 +7.46%
Sep-27-16 09:55AM  Overwhelming Physician and Consumer Support Cited for 22nd Centurys X-22 Very Low Nicotine Smoking Cessation Product Business Wire +7.76%
Sep-21-16 03:55PM  22nd Century Group to Present at The MicroCap Conference on October 24-25 in Philadelphia Accesswire
Sep-16-16 11:44AM  ETFs with exposure to 22nd Century Group, Inc. : September 16, 2016
Sep-06-16 11:28AM  ETFs with exposure to 22nd Century Group, Inc. : September 6, 2016
10:00AM  22nd Century Announces Expansion of Cannabis Research Program Business Wire
Aug-24-16 12:17PM  ETFs with exposure to 22nd Century Group, Inc. : August 24, 2016
Aug-12-16 02:51PM  ETFs with exposure to 22nd Century Group, Inc. : August 12, 2016
Aug-11-16 11:10AM  22nd Century Group, Inc. :XXII-US: Earnings Analysis: Q2, 2016 By the Numbers : August 11, 2016
Aug-09-16 04:15PM  22nd Century Group Files 2016 Second Quarter Report Announces Conference Call to Provide Business Update Business Wire
04:11PM  22ND CENTURY GROUP, INC. Files SEC form 10-Q, Quarterly Report
Aug-02-16 08:31AM  22nd Century Group (XXII) Catches Eye: Stock Rises 7.8% +8.87%
Jul-26-16 05:14PM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh
Jul-25-16 09:01AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure
09:00AM  22nd Century Group Announces $5.0 Million Registered Direct Offering at Market Business Wire
Jul-20-16 12:58PM  ETFs with exposure to 22nd Century Group, Inc. : July 20, 2016
Jul-14-16 08:45AM  Nicotine Reduction Strategy is Championed by Growing Number of Scientists and Public Health Experts Business Wire
Jul-11-16 01:15PM  World Health Organization Recommends Mandated Reductions in Nicotine to Minimally Addictive Levels Business Wire
Jun-28-16 09:45AM  22nd Centurys Very Low Nicotine Cigarettes Reduce Smoking and Are Now Associated with Reduced Alcohol Use Business Wire
09:31AM  These Biotech Companies Are Prime For a Breakout as the Market for Smoking Cessation Products Heats Up
Jun-22-16 09:55AM  New Study Shows Cigarettes Containing 22nd Centurys Proprietary Tobacco Reduce Smoking and Toxicant Exposure Business Wire
08:07AM  Will Medical Marijuana Take Biotech Stocks To A New High
Jun-20-16 05:22PM  Which Stocks To Watch Ahead Of The Potential Us-Wide Federal Legalization Of Medical Cannabis
Jun-16-16 09:44AM  22nd Centurys Proprietary SPECTRUM® Cigarettes Identified as Crucial Tool in Human Addiction Studies Business Wire +6.93%
Jun-15-16 10:47AM  Federal Government Potential Green Signal to Cannabis Could Propel Cannabis Stocks
Jun-07-16 12:26PM  Demand Continues to Surge for Cannabis & Industrial Hemp Products While Becoming a Cornerstone for Financial Stability for Growers & Processing Facilities CNW Group
Jun-06-16 07:02AM  Antidote Company's Valuation Misaligned With Growing Crisis
May-28-16 03:11PM  How Hedge Funds Traded Marijuana Stocks in Q1 at Insider Monkey
May-27-16 09:22AM  22nd Century Presents at Hofstra Northwell School of Medicine; Reveals New Initiative to Engage Health Care Professionals Business Wire
May-25-16 08:30AM  22nd Century Launches MAGIC 0 Very Low Nicotine Cigarettes in France Business Wire
May-24-16 10:23AM  Independent Phase II and III Clinical Studies on 22nd Century's Smoking Cessation Technology Highlighted on New Heracles Website Business Wire +6.01%
May-19-16 10:29AM  22nd Century to Make Proprietary Research Cigarettes Available Worldwide to Scientists, Researchers, and Governments Business Wire
May-17-16 04:36PM  22nd Century Group, Inc. :XXII-US: Earnings Analysis: Q1, 2016 By the Numbers +8.61%
May-12-16 08:49AM  22nd Century Launches Major New Initiative to Produce Medically-Important Marijuana Cannabinoids Business Wire
May-10-16 04:24PM  22ND CENTURY GROUP, INC. Files SEC form 10-Q, Quarterly Report
04:15PM  22nd Century Group Files 2016 First Quarter Report and Announces Conference Call to Provide Business Update Business Wire
May-06-16 12:30PM  CEOLIVE.TV Announces New Interview With Gregg Gellman, Director of Business Development for 22nd Century Group, Inc. Marketwired
10:30AM  22nd Century to Call for National Tobacco Harm Reduction Policy at Tobacco Merchants Association National Conference Business Wire
May-04-16 08:38AM  22nd Century Comments on Frivolous Lawsuit Filed by Crede Business Wire -6.58%
May-03-16 05:04PM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online
May-02-16 07:55AM  22nd Century Group to Utilize Revolutionary New Filter Technology from Strategic Supplier, Celanese Corporation Business Wire
Apr-25-16 10:13AM  22nd Century Featured on the Cover of Tobacco International Magazine Business Wire
Apr-18-16 11:44AM  Pioneer of Altered Nicotine Tobacco to Give Keynote Address at 22nd Century Groups Annual Shareholder Meeting Business Wire +9.30%
Apr-14-16 10:22AM  22nd Century to Emphasize Disruptive and Proprietary Smoking Harm Reduction Products Business Wire
Apr-06-16 09:19AM  22nd Century Announces Launch of Very Low Nicotine MAGIC Cigarettes and Extreme Nicotine RED SUN Cigarettes in Australia Business Wire
Mar-31-16 10:37AM  FDA Acknowledges Receipt of 22nd Centurys Very Low Nicotine Modified Risk Tobacco Product Application Business Wire
Mar-29-16 10:53AM  Fifteen Scientific Studies with 22nd Centurys Reduced Nicotine SPECTRUM® Cigarettes Presented at the Society for Research on Nicotine & Tobacco 2016 Annual Meeting at noodls
10:18AM  22nd Century (XXII): Moving Average Crossover Alert
Mar-17-16 07:03AM  Regulatory Change is Coming and Few Know of The Company That Could Benefit Most
Mar-11-16 07:55AM  22nd Century Group to Present at 28th Annual ROTH Investor Conference Business Wire
Mar-10-16 11:13AM  Fifteen Scientific Studies with 22nd Centurys Reduced Nicotine SPECTRUM® Cigarettes Presented at the Society for Research on Nicotine & Tobacco 2016 Annual Meeting Business Wire
Feb-24-16 12:29PM  22nd Century Group, Inc. Earnings Analysis: 2015 By the Numbers
09:28AM  New Zealand Medical Journal Publishes Letter Recommending 22nd Centurys Very Low Nicotine Cigarettes as Important Smoking Reduction Tool Business Wire
Feb-18-16 09:03AM  22nd Century Group Files 2015 Annual Report and Announces Conference Call to Provide Business Update Business Wire
08:49AM  22ND CENTURY GROUP, INC. Files SEC form 10-K, Annual Report
Feb-04-16 09:15AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exh
Feb-03-16 09:15AM  22nd Centurys Very Low Nicotine Cigarettes Identified as an Important Public Health Tool to Reduce Smoking Rates in New Zealand Business Wire
09:00AM  22nd Century Group Announces $5.5 Million Registered Direct Offering Business Wire
Jan-28-16 09:55AM  22nd Century Delivers 4.95 Million SPECTRUM® Cigarettes for the National Institute on Drug Abuse at noodls
08:56AM  22nd Century Launches New RED SUN® Extremely Nicotine Website Business Wire
Jan-26-16 10:50AM  22nd Centurys Central American Growing Program to Yield Large Quantities of Proprietary Seed Stock to Support Very Low Nicotine Cigarette Product Launches at noodls
09:44AM  22nd Century Delivers 4.95 Million SPECTRUM® Cigarettes for the National Institute on Drug Abuse Business Wire
07:01AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Other Events
Jan-21-16 09:50AM  22nd Centurys Central American Growing Program to Yield Large Quantities of Proprietary Seed Stock to Support Very Low Nicotine Cigarette Product Launches Business Wire
Jan-19-16 10:27AM  22nd Century Meets with FDA on Historic Modified Risk Tobacco Product Application for Worlds Lowest Nicotine Tobacco Cigarettes Business Wire +8.65%
Jan-06-16 11:40AM  22ND CENTURY GROUP, INC. Files SEC form 8-K, Regulation FD Disclosure
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows for the level of nicotine and other nicotinic alkaloids in tobacco plants to be decreased or increased through genetic engineering and plant breeding. It develops smoking cessation products and modified risk tobacco products for smokers who are unable or unwilling to quit smoking and who may be interested in cigarettes, which reduce exposure to nicotine or to certain tobacco smoke toxins and/or pose a lower health risk than conventional cigarettes. The company's products include RED SUN and MAGIC regular and menthol cigarettes; and SPECTRUM government research cigarettes. It is also developing X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation therapy; and modified risk cigarettes, such as BRAND A, which has approximately 95% less nicotine than conventional tobacco cigarettes, as well as BRAND B cigarettes that contain low amount of tar per milligram of nicotine. 22nd Century Group, Inc. has a scientific collaboration with the University of Virginia. The company was founded in 1998 and is headquartered in Clarence, New York.