Your browser is no longer supported. Please, upgrade your browser.
AGG iShares Core U.S. Aggregate Bond ETF daily Stock Chart
iShares Core U.S. Aggregate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.07%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.35%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.45 Perf Half Y1.16%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.09%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range107.06 - 113.27 Perf YTD1.28%
Dividend2.58 P/FCF- EPS past 5Y- ROI- 52W High-3.38% Beta-
Dividend %2.36% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.22% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.67 Volatility0.17% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.40 Prev Close109.48
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.38M Price109.44
Recom- SMA200.40% SMA500.56% SMA200-0.09% Volume955,267 Change-0.04%
May-26-17 03:00PM  US Treasurys mixed as bond investors focus on economic data CNBC
12:16PM  Common misconceptions about bond investing Harvest Exchange
May-25-17 02:36PM  Treasurys hold higher after 7-year sale; Fed speakers in focus CNBC
May-24-17 10:47PM  Beware of Central Bankers Bearing Gifts Harvest Exchange
03:42PM  US Treasury yields slip after release of Fed minutes CNBC
May-23-17 01:12PM  Treasury yields hold higher after 2-year note sale; traders eye Trump overseas trip CNBC
May-22-17 02:43PM  US Treasurys mixed as bond investors digest Fed speeches, US politics CNBC
May-19-17 02:01PM  Treasurys fall as concerns over US administration fade CNBC
May-18-17 09:19PM  Gigging Your Way To A Successful Retirement Harvest Exchange
03:12PM  US Treasurys lower after second-biggest rally of 2017 CNBC
11:16AM  Can Fallen Angel Bonds Continue to Perform amid Uncertainties? Market Realist
01:44AM  The Age of Behavioural Finance Harvest Exchange
May-17-17 10:52PM  Fixed Income Market Views Harvest Exchange
10:37PM  Slow Growth and Silver Linings Harvest Exchange
10:35PM  The yield melt-up that wasnt Harvest Exchange
02:28PM  US Treasurys higher as President Trump makes markets nervous CNBC
May-16-17 10:02PM  Headline Inflation Leaves Door Open for US Rate Hikes, but... Harvest Exchange
05:01PM  3 Simple Ways to Optimize Mental Stamina Harvest Exchange
02:02PM  US Treasurys rise, erasing earlier losses after key housing data CNBC
11:36AM  When Volatility Will Return Harvest Exchange
May-15-17 02:11PM  US Treasurys trade lower as oil prices spike CNBC
May-12-17 02:04PM  US Treasurys rise as Wall Street digests data CNBC
May-11-17 04:05PM  Why Charles Evans Thinks Its Important to Reach Inflation Goals Market Realist
02:25PM  US Treasurys trade mixed after inflation data, 30-year bonds sale CNBC
12:11PM  5-Universal Laws Of Human (Investment) Stupidity Harvest Exchange
12:22AM  Strong Earnings a Positive Sign for Stocks Harvest Exchange
May-10-17 02:42PM  US Treasury yields erase losses after 10-year notes sale CNBC
May-09-17 06:56PM  Top Picks From The Sohn Conference Harvest Exchange
06:39PM  Technically Speaking: Breakout Or Fakeout Harvest Exchange
06:23PM  5 Secrets About Investing from Berkshire Hathaways Ted Weschler and Todd Combs Harvest Exchange
06:22PM  Macron Wins, but do New Risks Loom on the Horizon? Harvest Exchange
06:08PM  First-quarter earnings: More than a one-time rebound Harvest Exchange
03:06PM  Treasury Department auctions $24 billion of 3-year notes at a high yield of 1.572% CNBC
08:22AM  How You Can Invest in Green Bonds Market Realist
08:22AM  How Investors Can Evaluate the Impact of a Green Bond Market Realist
May-08-17 04:11PM  US Treasurys slightly lower as bond investors digest French election CNBC
May-06-17 01:50AM  The Trump Tax Plan in 60 Seconds Harvest Exchange
May-05-17 03:56PM  US Treasury yields rise in choppy trade after strong jobs report CNBC
May-04-17 03:34PM  US Treasurys lower after Fed leaves rates unchanged, traders expect hike in June CNBC
02:47PM  Why The US Economic Expansion Is Healthy Harvest Exchange
May-03-17 10:50PM  Why Is Education Saving So Important? Harvest Exchange
02:43PM  US Treasury yields mostly higher as Fed leaves rates unchanged CNBC
08:58AM  How Will a Busy Week of Macros Affect Markets? Market Realist
May-02-17 02:39PM  Yields slip after Trump tweets US 'needs a good 'shutdown'' CNBC
Apr-29-17 10:39AM  Bond investors unfazed as Trump under-delivers in his first 100 days MarketWatch
Apr-28-17 02:45PM  US Treasury yields mixed after GDP data; Trump warns of possible North Korea conflict CNBC
Apr-27-17 03:01PM  US Treasurys higher ahead of economic data CNBC
Apr-26-17 04:15PM  ETF Picks From A Tactical Manager
03:55PM  US Treasurys mixed as investors eye Trump's tax plan, 5-year note auction CNBC
Apr-25-17 03:26PM  US Treasurys edge lower as investors eye economic data; 2-year note auction CNBC
Apr-24-17 02:04PM  US Treasury yields rise after French election CNBC
10:48AM  Stock ETFs Stage Relief Rally On French Result; Gold And Bonds Wilt Investor's Business Daily
Apr-21-17 03:35PM  US Treasurys rise as investors look ahead to French election CNBC
08:45AM  Bonds now are more dangerous than you think MarketWatch
Apr-20-17 04:03PM  US Treasury prices slip ahead of French election CNBC
12:03PM  US Treasury prices slip ahead of French election CNBC
Apr-19-17 03:58PM  US Treasury yields rebound from November lows CNBC
09:08AM  Bond ETFs Are Breaking Out
Apr-18-17 03:38PM  US Treasurys edge higher as overseas worries remain CNBC
Apr-13-17 03:42PM  US Treasurys higher amid uncertainty over Trump's dollar remark CNBC
Apr-12-17 04:45PM  Bond prices higher after Tillerson meets with Russia and 30-yr bond auction CNBC
Apr-11-17 02:24PM  US Treasurys rise amid geopolitical concerns; 10-year briefly dips below 2.3% CNBC
Apr-10-17 05:48PM  Inside the Feds Balance Sheet (The Biggest in the World) Market Realist
04:33PM  ETF of fallen angels delivers lofty returns MarketWatch
02:57PM  Bond prices mostly higher as threat of Syrian escalation recedes CNBC
Apr-07-17 02:29PM  US Treasurys jump after Syria attack and weaker-than-expected jobs report CNBC
Apr-06-17 02:45PM  Bond prices mixed as Fed plans to unwind balance sheet; Trump-Xi meeting eyed CNBC
Apr-05-17 03:22PM  Treasury prices mostly higher as Federal Reserve said it is set to unwind balance sheet this year CNBC
Apr-04-17 03:54PM  US Treasurys edge mostly lower as investors focus on data CNBC
Apr-03-17 01:45PM  US debt yields hold mixed as investors await key economic data CNBC
08:12AM  US debt yields hold mixed as investors await key economic data at CNBC
Mar-31-17 03:39PM  Where Green Bonds Could Fit into Your Portfolio Market Realist
03:39PM  Green Bonds and Conventional Bonds: Whats the Difference? Market Realist
03:34PM  Bond Market Performance Improves despite Interest Rate Hike Market Realist
01:44PM  Bond prices mixed as investors parse through key economic data CNBC
11:46AM  Green Bonds: How They Benefit the Issuer Market Realist
10:05AM  Bond prices mixed as investors parse through key economic data at CNBC
Mar-30-17 03:54PM  Bond prices mixed as investors digest data, await Fed speakers CNBC
Mar-29-17 02:40PM  Treasury yields slip after UK begins Brexit process; investors digest economic data
01:47PM  How To Beat Bond ETF Returns Without More Risk
12:01PM  Top Performing ETFs Of The Year
08:23AM  Treasurys slip after UK begins Brexit process; investors await economic data, auction at CNBC
Mar-28-17 03:30PM  US Treasurys mostly higher as investors digest data, 5-year note auction at CNBC
Mar-27-17 11:01AM  Gold And Gold Stock ETFs Make Key Moves As Trump Trade Wilts Further
08:45AM  US Treasurys higher on Trump health-care reform setback at CNBC
Mar-24-17 03:27PM  This Preferred Stock ETF Top Fixed Income Performer
11:02AM  US Treasurys little changed as investors eye health-care vote at CNBC
Mar-23-17 03:17PM  US Treasurys mixed ahead of key House vote on health care at CNBC
Mar-22-17 05:34PM  Gundlach On Why Interest Rates Are Falling
02:44PM  Emerging Market Local Debt ETFs Shine
08:23AM  US Treasurys higher on concerns over Trumps policies at CNBC
07:00AM  Who Is Buying Bond ETFs? Why Are They Buying Them? at Morningstar
Mar-21-17 09:53AM  US Treasurys mixed as investors focus on oil; UK bonds fall after inflation data at CNBC
Mar-20-17 03:48PM  5 Excellent ETFs for Your IRA
08:47AM  US Treasurys mixed as investors focus on Fed speeches at CNBC
Mar-17-17 08:41AM  Bond investors eye data at CNBC
Mar-16-17 04:07PM  US Treasurys prices mostly lower after Fed rate hike at CNBC
Mar-15-17 03:36PM  2-year note yield slides to 1.312% after Fed interest rate hike at CNBC
Mar-14-17 09:06AM  US Treasurys edge lower ahead of probable rate hike; auctions in focus at CNBC
The investment seeks to track the investment results of the Bloomberg Barclays U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The index includes investment-grade U.S. Treasury bonds, government-related bonds, corporate bonds, mortgage-backed pass-through securities, commercial mortgage-backed securities and asset-backed securities that are publicly offered for sale in the United States. The fund generally invests approximately 90% of its assets in the bonds represented in the index and in securities that provide substantially similar exposure to securities in the index.