Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E11.43 EPS (ttm)1.30 Insider Own0.40% Shs Outstand314.29M Perf Week-1.97%
Market Cap4.68B Forward P/E9.24 EPS next Y1.61 Insider Trans5.59% Shs Float312.22M Perf Month-2.04%
Income409.60M PEG4.16 EPS next Q0.38 Inst Own47.30% Short Float2.55% Perf Quarter12.04%
Sales1.02B P/S4.59 EPS this Y-37.80% Inst Trans-4.43% Short Ratio5.29 Perf Half Y-0.71%
Book/sh16.48 P/B0.90 EPS next Y4.27% ROA4.40% Target Price16.42 Perf Year-1.63%
Cash/sh0.25 P/C60.62 EPS next 5Y2.75% ROE7.80% 52W Range10.19 - 15.47 Perf YTD7.40%
Dividend1.52 P/FCF- EPS past 5Y-21.00% ROI- 52W High-3.74% Beta0.79
Dividend %10.21% Quick Ratio- Sales past 5Y16.20% Gross Margin53.40% 52W Low46.19% ATR0.24
Employees870 Current Ratio- Sales Q/Q-2.00% Oper. Margin50.20% RSI (14)44.39 Volatility1.90% 1.49%
OptionableYes Debt/Eq0.77 EPS Q/Q30.70% Profit Margin40.20% Rel Volume1.57 Prev Close14.82
ShortableYes LT Debt/Eq0.77 EarningsMay 04 BMO Payout120.50% Avg Volume1.50M Price14.89
Recom2.00 SMA20-1.68% SMA50-0.48% SMA2004.45% Volume2,359,993 Change0.47%
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Dec-09-09Initiated Ladenburg Thalmann Buy $14
May-26-16 07:06PM  Ares Capital Increases Prudence in Capital Structure and Lowers Costs
09:08AM  How Will New Senior Direct Lending Program Pan Out for Ares Capital?
08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
May-25-16 01:08PM  What Happens if the Ares-American Capital Deal Fails? at Motley Fool
May-24-16 09:30AM  American Capital Sells Itself to 2 Companies at Investopedia
09:14AM  Ares Capitals Yields Are above 9% on Senior Secured Loan Program
09:09AM  Did Ares Capital Meet 1Q16 Estimates?
09:00AM  American Capital to Sell Operations; Moody's Upgrade Likely
May-23-16 05:22PM  Ares Capital to buy American Capital in deal valued at $3.4 bln Reuters
05:21PM  Deal! American Capital Sells to Ares Capital at Motley Fool
04:59PM  [$$] Universal Display shares rally on iPhone screen prospects at Financial Times
03:33PM  American Capital Breaks Up, Sells Assets to Ares and AGNC at
02:05PM  New York firm buying Bethesda's American Capital for $3.43 billion at
01:49PM  Ares Capital Deal Deserves Cheers, Not Jeers at Bloomberg
01:27PM  American Capital (ACAS) Stock Higher, Ares Capital to Acquire
01:21PM  [$$] Ares to buy American Capital for $3.43bn at Financial Times
12:48PM  Ares Capital (ARCC) Stock Lower on American Capital Acquisition
12:28PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of American Capital, Ltd. to Ares Capital Corporation is Fair to Shareholders - ACAS Accesswire
11:19AM  Ares Capital (ARCC) to Buy Rival for $3.4 bln (ARCC, ACAS) at Investopedia
11:08AM  Heres Why Traders Are Buzzing about These Five Stocks at Insider Monkey
10:16AM  American Capital (ACAS) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of American Capital, Ltd.; Are Shareholders Getting a Fair Price? PR Newswire
10:03AM  Term Sheet Monday, May 23 at Fortune
09:52AM  [$$] American Capital Selling Operations for $4 Billion at The Wall Street Journal
09:50AM  Ares Capital to acquire American Capital for $3.4B at USA TODAY
09:38AM  Monsanto soars, Tribune Publishing tanks
09:28AM  Stocks to Watch: Monsanto, American Capital, Freeport-McMoRan at The Wall Street Journal
08:52AM  Ares Capital To Buy American Capital For $3.43 Billion
08:08AM  Ares Management to Provide Financial Support to Ares Capital Corporation for Its Acquisition of American Capital, Ltd. Business Wire
07:57AM  Ares Capital to acquire American Capital for $3.4 bln
07:55AM  Ares agrees to buy American Capital in $3.4 billion deal at MarketWatch
07:50AM  ARES CAPITAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:50AM  Ares Capital Corporation to Acquire American Capital, Ltd in Transaction Valued at $3.4 Billion Business Wire
07:44AM  Ares Capital Corporation To Acquire American Capital, Ltd. In Transaction Valued At $3.4 Billion PR Newswire
01:04AM  Prospect Capitals Valuation: Can It Improve in Fiscal 3Q16?
May-20-16 06:45AM  Why trader is selling puts in Ares Capital
May-17-16 03:41PM  Moody's: Energy exposures could present capital and liquidity challenges for business development companies at Moody's
03:41PM  Moody's: Energy exposures could present capital and liquidity challenges for business development companies at Moody's
May-16-16 05:02PM  ARES CAPITAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-10-16 01:04PM  ARES CAPITAL CORP Financials
May-08-16 01:27AM  Financials ETFs to Date 2016 Performance Review (BIZD, ARCC) at Investopedia
May-06-16 10:04AM  LPC: BDC earnings signal modest growth Reuters
07:16AM  Hercules Capital (HTGC) Posts In-Line Q1 Earnings, Up Y/Y
May-05-16 03:51PM  What to Expect for Prospect Capitals Deployments in Fiscal 3Q16
03:15PM  Is David Einhorn Making a Bad Bet on Yelp? at Investopedia
07:44AM  Ares Capital (ARCC) Q1 Earnings & Revenue Miss, Stock Up
May-04-16 05:16PM  Edited Transcript of ARCC earnings conference call or presentation 4-May-16 4:00pm GMT
08:08AM  Ares Capital misses Street 1Q forecasts AP
08:04AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ EDGAR Online
08:02AM  ARES CAPITAL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
08:00AM  Ares Capital Corporation Declares Second Quarter 2016 Dividend of $0.38 Per Share and Announces March 31, 2016 Financial Results Business Wire
07:07AM  Q1 2016 Ares Capital Corp Earnings Release - Before Market Open CCBN
May-03-16 06:24PM  Are Private Equity Firms the New Banks? Bloomberg
Apr-21-16 08:25AM  4 Top Jefferies Dividend-Paying Value Stocks to Buy Now at 24/7 Wall St.
Apr-20-16 08:02AM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli EDGAR Online
Apr-18-16 01:04AM  Ares Capital Continues to Expand Its Second Lien Exposure
01:04AM  Ares and Other Closed-End Funds See Reversal in Valuations
Apr-17-16 11:06AM  Are Buyouts the Next Step for These High-Yield Stocks? at Motley Fool
Apr-15-16 11:05AM  Ares Capital Has Built Foundation for Senior Secured Loan Program
11:05AM  Why Ares Capital Is Deploying Higher Leverage
10:40AM  Top Financials Highlight 3 Compelling Value Stocks at Jefferies at 24/7 Wall St.
Apr-04-16 02:43PM  Ares Capital Is Improving Yields on Portfolio Restructuring
02:38PM  Why Ares Capital Is Expected to See Marginal Growth in 2016
09:16AM  Ares Capital gets votes of confidence
08:00AM  Ares Capital Corporation Schedules Earnings Release for the First Quarter Ended March 31, 2016 Business Wire
01:05AM  Why Closed-End Funds Are Increasing Leverage
Apr-01-16 11:37AM  12% Dividends With Insider Buying at Forbes
Mar-30-16 07:41PM  These 7% Dividends Sell Way Below Book at Forbes
Mar-29-16 04:05AM  Will Closed-End Managers Relook at Equity Options for Fund Raising?
01:06AM  Closed-End Funds: The Change in Industry Dynamics in 2016
Mar-26-16 01:04PM  Ares Capital Corporation Stock in 3 Charts at Motley Fool
Mar-23-16 11:06AM  Why Closed-End Dividend Yields Are Higher than Alternative Asset Managers
Mar-21-16 04:13PM  How Unchanged Interest Rates Will Impact Closed-End Funds
Mar-16-16 12:04AM  Prospect Capital Eyes Monetization of Select Divisions for Fund-Raising
Mar-14-16 02:05PM  Why Prospect Capitals Valuation Gap Is Declining
Mar-13-16 12:28PM  Ares Management: Investment Manager Highlight (ARES) at Investopedia
Mar-08-16 04:04PM  Prospect Capitals Big Plans for Its Portfolio and Structured Lending
Mar-07-16 12:04AM  Whos Paying the Highest Dividends among Closed-Ended Funds?
Mar-04-16 12:05AM  How Closed-Ended Funds Are Taking Advantage of Low Interest Rates
Mar-01-16 11:19AM  Two High-Yield Dividend Stocks and One Uranium Stock Register Noteworthy Insider Buying at Insider Monkey
10:50AM  Ocwen Hits 52-Week Low on Higher-than-Expected Q4 Loss
08:00AM  Ares Capital Corporation Highlights Fourth Quarter 2015 Financing Commitments Business Wire
Feb-29-16 02:13PM  The C-Suite Speaks: Glass Half Full
Feb-26-16 10:15AM  Hercules Capital Beats Q4 Earnings; Revenue Up, Cost Dips
Feb-25-16 01:00PM  Ares Capital (ARCC) Q4 Earnings Top on Lower Expenses
Feb-24-16 05:50PM  Edited Transcript of ARCC earnings conference call or presentation 24-Feb-16 5:00pm GMT
08:18AM  Ares Capital beats Street 4Q forecasts
08:06AM  Selling Divisions and Partnerships: The Tactics of Closed-Ended Funds
08:03AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:02AM  ARES CAPITAL CORP Files SEC form 10-K, Annual Report
08:00AM  Ares Capital Corporation Declares First Quarter 2016 Dividend of $0.38 Per Share and Announces December 31, 2015 Financial Results Business Wire
07:07AM  Q4 2015 Ares Capital Corp Earnings Release - Before Market Open
Feb-22-16 08:30AM  Three Days of Vertical: Today's OutlookARCC, NDAQ, ICE, and CBOE Accesswire
08:08AM  Originations Increase for Structured Credit and Retail Lending
Feb-19-16 01:39PM  Comparative Analysis: Performance of Closed-Ended Asset Managers
Feb-12-16 10:07AM  Prospect Is Targeting Monetization of Businesses to Raise Capital
Feb-11-16 05:07PM  How Prospect is Redeploying Capital for Higher Yields
Jan-20-16 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2015 Business Wire
Jan-18-16 12:19PM  Ares Capital Corporation: Bull vs. Bear at Motley Fool
Jan-14-16 10:15AM  Green Charge Networks Closes Non-Recourse Debt Funding from Ares Capital Corporation to Finance Energy Storage Portfolio Business Wire
Jan-08-16 04:24PM  3 Thoughts on American Capital's For-Sale Sign at Motley Fool
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorMay 20Buy15.122003,0245,800May 23 05:00 PM
BARTLETT STEVEDirectorApr 20Buy15.052003,0105,600Apr 21 05:00 PM
deVeer R. KippChief Executive OfficerMar 11Buy13.9040,000556,000175,000Mar 15 05:00 PM
Lem Scott CCAO, VP & TreasurerMar 08Buy14.001,80025,20016,287Mar 10 05:01 PM
Goldstein Mitchell SCo-PresidentFeb 25Buy12.9719,200249,024182,740Feb 29 07:00 PM
BARTLETT STEVEDirectorJan 20Buy13.201001,3205,100Jan 21 05:00 PM
SIEGEL ERIC BDirectorDec 14Buy13.875,11070,87624,397Dec 16 05:01 PM
BARTLETT STEVEDirectorNov 20Buy15.741001,5744,900Nov 23 05:00 PM
BARTLETT STEVEDirectorSep 21Buy14.801001,4804,700Sep 22 05:00 PM
Torre Bates AnnDirectorSep 14Buy14.878,126120,83411,000Sep 16 05:00 PM
Goldstein Mitchell SCo-PresidentAug 26Buy14.806,760100,048157,891Aug 28 05:00 PM
Smith Michael LewisCo-PresidentAug 24Buy14.7325,000368,250151,012Sep 01 05:00 PM
ROLL PENELOPE FChief Financial OfficerAug 24Buy14.502,50036,25062,305Aug 24 07:10 PM
ROLL PENELOPE FChief Financial OfficerAug 21Buy15.554,50069,97559,805Aug 24 07:10 PM
Lem Scott CCAO, VP & TreasurerAug 21Buy15.521,27519,78813,801Aug 25 05:02 PM
BARTLETT STEVEDirectorAug 20Buy15.821001,5824,600Aug 24 07:11 PM
ROLL PENELOPE FChief Financial OfficerAug 20Buy15.825007,91055,305Aug 24 07:10 PM
McKeever Steven B.DirectorAug 14Buy16.131,83529,59910,300Aug 18 05:00 PM
Arougheti Michael JDirectorAug 07Buy15.8410,000158,400678,817Aug 10 07:00 PM
Arougheti Michael JDirectorAug 06Buy15.9625,000399,000668,817Aug 10 07:00 PM
Goldstein Mitchell SCo-PresidentAug 05Buy16.006,23599,760151,131Aug 07 06:02 PM
ROLL PENELOPE FChief Financial OfficerAug 05Buy15.982,50039,95054,805Aug 07 06:02 PM
Lem Scott CCAO, VP & TreasurerAug 05Buy16.001,25020,00012,526Aug 07 06:01 PM
BARTLETT STEVEDirectorJul 20Buy16.481001,6484,500Jul 21 04:30 PM
BARTLETT STEVEDirectorJun 22Buy16.611001,6614,400Jun 23 05:00 PM