Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E8.24 EPS (ttm)1.65 Insider Own0.30% Shs Outstand314.47M Perf Week-2.16%
Market Cap4.28B Forward P/E8.58 EPS next Y1.59 Insider Trans11.99% Shs Float310.23M Perf Month-6.46%
Income517.30M PEG3.36 EPS next Q0.39 Inst Own50.80% Short Float2.58% Perf Quarter-10.13%
Sales1.03B P/S4.13 EPS this Y6.00% Inst Trans1.74% Short Ratio4.32 Perf Half Y-10.83%
Book/sh16.79 P/B0.81 EPS next Y3.26% ROA5.60% Target Price17.23 Perf Year-11.12%
Cash/sh0.79 P/C17.31 EPS next 5Y2.45% ROE9.80% 52W Range10.47 - 16.14 Perf YTD-4.56%
Dividend1.52 P/FCF22.26 EPS past 5Y-0.50% ROI4.80% 52W High-15.71% Beta0.77
Dividend %11.18% Quick Ratio- Sales past 5Y32.20% Gross Margin53.00% 52W Low29.90% ATR0.36
Employees750 Current Ratio- Sales Q/Q3.00% Oper. Margin47.80% RSI (14)41.73 Volatility2.12% 2.75%
OptionableYes Debt/Eq0.69 EPS Q/Q-35.10% Profit Margin50.00% Rel Volume0.85 Prev Close13.61
ShortableYes LT Debt/Eq0.69 EarningsFeb 24 BMO Payout92.10% Avg Volume1.85M Price13.60
Recom2.00 SMA20-0.87% SMA50-5.00% SMA200-9.00% Volume1,575,355 Change-0.07%
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Dec-09-09Initiated Ladenburg Thalmann Buy $14
Oct-26-09Reiterated Stifel Nicolaus Buy $10.50 → $12
Jan-20-16 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2015 Business Wire
Jan-18-16 12:19PM  Ares Capital Corporation: Bull vs. Bear at Motley Fool
Jan-14-16 10:15AM  Green Charge Networks Closes Non-Recourse Debt Funding from Ares Capital Corporation to Finance Energy Storage Portfolio Business Wire
Jan-08-16 04:24PM  3 Thoughts on American Capital's For-Sale Sign at Motley Fool
Dec-23-15 07:08PM  Time To Catch The Falling BDC Knife? at Forbes
Dec-14-15 01:06PM  Where are Closed-Ended Funds Investing for Higher Growth?
Dec-09-15 08:05AM  New Partnerships, Exits: Ways for Closed-Ended Funds to Expand
Dec-08-15 01:17PM  ARES CAPITAL CORP Financials
Dec-04-15 03:06PM  Comparative Analysis: Closed-Ended Asset Managers Performance
Dec-02-15 07:54AM  Should You Buy Ares Capital Corporation (ARCC)? at Insider Monkey
Nov-29-15 06:15AM  Is Align Technology, Inc. (ALGN) a Good Buy? at Insider Monkey
Nov-26-15 08:34AM  What Do Hedge Funds Think of Legg Mason, Inc. (LM)? at Insider Monkey
Nov-25-15 11:47AM  Watching American Capital's Shot Clock at Bloomberg
Nov-24-15 09:32PM  Prospect Capital Is Building a Portfolio Based on Yield and Risk
Nov-13-15 11:17AM  Prospect Capital Yielded 14%, Maintained Good Growth in 1Q16
Nov-10-15 02:10PM  How Ares Capital is Reducing Its Interest Costs in 3Q15
02:10PM  Ares Capitals SDLP Program Sees Healthy Start in 3Q15
Nov-06-15 10:59AM  Ares Capital 3Q15 Yields Declined on Lower Yielding Investments
10:57AM  Ares Capital Beat 3Q15 Estimates on Exits, Rebuilding Portfolio
10:04AM  Hercules Technology Beats Q3 Earnings on Higher Revenues
Nov-05-15 04:48PM  Ares Capital Tops Q3 Earnings on Higher Investment Income
04:15PM  Ares Capital Corporation Highlights Third Quarter 2015 Financing Commitments Business Wire
04:01PM  This High-Yield Company Banked a Great Quarter at Motley Fool
Nov-04-15 05:50PM  Edited Transcript of ARCC earnings conference call or presentation 4-Nov-15 5:00pm GMT
11:07AM  Negative BDC Credit Trends May Already Be Priced In at
08:25AM  Ares Capital beats Street 3Q forecasts
08:04AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:02AM  ARES CAPITAL CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Ares Capital Corporation Declares Fourth Quarter 2015 Dividend of $0.38 Per Share and Announces September 30, 2015 Financial Results Business Wire
07:07AM  Q3 2015 Ares Capital Corp Earnings Release - Before Market Open
Oct-30-15 08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Oct-21-15 04:14PM  Looking for a Q4 Rebound in BDCs at
Oct-19-15 04:20PM  Business Development Companies Face Debt Maturity in 2016, Says Fitch at The Wall Street Journal
Oct-16-15 04:02PM  Don't Worry About BDCs' Coming Maturity Wall at
Oct-14-15 03:05PM  Buy These 3 Double-Digit Dividend Stocks Now at TheStreet
Oct-09-15 02:11PM  A BDC Titan Opines on TICC Capital and Consolidation in BDCs at Motley Fool
Oct-07-15 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2015 Business Wire
Oct-02-15 01:23PM  Ares Capital: Don't Bank on Buybacks at Motley Fool
Sep-30-15 03:35PM  Ares Capital's $100M Buyback Plan to Recover Stock Price
08:59AM  Credit Suisse Announces Launch of the "MLTI" ETN Providing Exposure to a NYSE Index Comprised of up to 120 Income-Producing Securities PR Newswire
Sep-28-15 04:18PM  ARES CAPITAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  Ares Capital Corporation Announces $100 Million Stock Repurchase Program Business Wire
12:55PM  BDCs: not developing at Financial Times
Sep-17-15 04:15PM  Ares Capital Corporation to Host Investor Day on September 30, 2015 Business Wire
Sep-03-15 10:20AM  Killing Off Ares Capital's Golden Goose at Motley Fool
Sep-01-15 06:02AM  ARES CAPITAL CORP Files SEC form 8-K, Other Events
Aug-28-15 06:47AM  Ares Capital upgraded by Raymond James
Aug-26-15 04:57PM  Insider Buys at Ares Capital Corporation
Aug-23-15 04:05AM  Ares Capital in 2Q15: New Investment Focus Yields Better Returns
Aug-21-15 09:05AM  Ares Capital Stock Benefits from a Strong Balance Sheet
09:05AM  Ares Capitals Plan to Deal with GE Capital Divestiture
08:56AM  Ares Capital Deemed 'August Opportunity' at
Aug-17-15 12:05PM  Why Ares Capital Is Increasing Its Focus on Second Lien Investing
12:05PM  Ares Capital Stock: High Dividend Yields and Sustained Growth
11:08AM  Top 3 Private Equity ETFs at Investopedia
Aug-11-15 09:07AM  Ares Capital Is Altering Its Portfolio for Higher Yields
08:52AM  Ares Capital Expands Net Asset Value but Misses Estimates
Aug-07-15 10:50AM  Hercules Technology Beats Q2 Earnings on Revenue Growth - Analyst Blog
Aug-06-15 01:15PM  Ares Capital Posts In-Line Q2 Earnings, Beats on Revenues - Analyst Blog
Aug-05-15 08:00AM  Ares Capital Corporation Highlights Second Quarter 2015 Financing Commitments Business Wire
Aug-04-15 05:51PM  Edited Transcript of ARCC earnings conference call or presentation 4-Aug-15 4:00pm GMT
10:58AM  Alexandria Cement Co. : Neutral assessment
09:30AM  Income Opportunity With the BDC ETF
08:18AM  Ares Capital meets 2Q profit forecasts
08:00AM  Ares Capital Corporation Declares Third Quarter 2015 Dividend of $0.38 Per Share and Announces June 30, 2015 Financial Results Business Wire
07:07AM  Q2 2015 Ares Capital Corp Earnings Release - Before Market Open
Aug-03-15 03:54PM  9 High-Yield Picks Among Struggling MREIT and BDC Sectors at
Jul-30-15 04:04PM  A Bright Light Among BDCs: BKCC Holds Up Under Pressure at
Jul-29-15 12:03PM  Arabian Cement Co. (Egypt) : Neutral outlook but great fundamentals
09:30AM  The Zacks Analyst Blog Highlights: Investors Bancorp, Moelis, Ares Capital and Garrison Capital - Press Releases
Jul-28-15 11:32AM  4 Finance Stocks to Capitalize on the Strong Q2 Earnings Trend - Earnings ESP
Jul-23-15 06:33PM  Ares Management & Kayne Anderson Announce Merger to Form Ares Kayne Management, L.P. Business Wire
Jul-09-15 04:45PM  Ares Capital Corporation Schedules Earnings Release for the Second Quarter Ended June 30, 2015 Business Wire
Jul-07-15 09:25AM  4 Jefferies Top Value Stocks to Buy Now at 24/7 Wall St.
Jul-02-15 02:45PM  Ares Capitals New Partner Has Big Shoes to Fill at Motley Fool
10:40AM  Ares Capital Extends Funding Facility, Lowers Price - Analyst Blog
Jul-01-15 08:00AM  Ares Capital Corporation Extends Maturity and Reduces Pricing on Revolving Funding Facility Business Wire
Jun-28-15 05:05PM  How Deleveraging at Ares Capital Is Beneficial for Stock
Jun-19-15 10:19AM  KBW Upgrades Ares Capital, Notes Valuation Upside And Strong Dividend
Jun-18-15 02:11PM  With 9.5% Yield, Ares Capital Gets Upgrade at
Jun-17-15 04:15PM  Ares Capital Corporation and Varagon Capital Partners Forming New Strategic Partnership for Senior Loans with AIG as Anchor Investor
04:15PM  Ares Capital Corporation and Varagon Capital Partners Forming New Strategic Partnership for Senior Loans with AIG as Anchor Investor Business Wire
10:05AM  How GE Capitals $165 Billion Divestiture Will Impact Ares Capital
10:00AM  BDC ETFs for Yield, but Mind Rate Risk
Jun-12-15 02:19PM  Ares Capital Is Altering Its Portfolio for Higher Yields
02:19PM  Ares Capital Stock Is Steady despite Difficult Market Conditions
Jun-11-15 08:02AM  Prospect Capital: A Deeper Look at the Most Hated Stock on Wall Street
Jun-09-15 02:24PM  GE accelerates $200bn asset sale plan at Financial Times
Jun-07-15 03:50PM  GE nears private equity sale to Canadian pension fund at Financial Times
Jun-03-15 04:52PM  Prospect Capital Reports Earnings Decline in 3Q15
May-20-15 11:06AM  How Do the Top 5 BDCs Compare?
May-12-15 09:06AM  Prospect Capital Rewards Investors with High Dividends
May-11-15 09:05AM  Prospect Capitals Selection Is Key to Risk Return Profile
May-08-15 02:20PM  Prospect Capitals 3Q Results: Profits Decline, Yields Stabilize
01:10PM  Hercules Technology Earnings & Revenues Lag, Costs Rise - Analyst Blog
May-05-15 11:10AM  Ares Capital Falls on Q1 Earnings Miss, Revenues Up Y/Y - Analyst Blog
10:21AM  Ares Capital Corporation Highlights First Quarter 2015 Financing Commitments at noodls
08:00AM  Ares Capital Corporation Highlights First Quarter 2015 Financing Commitments Business Wire
May-04-15 08:53AM  Ares Capital Corporation Declares Second Quarter 2015 Dividend of $0.38 Per Share and Announces March 31, 2015 Financial Results at noodls
08:12AM  Ares Capital misses Street 1Q forecasts
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorJan 20Buy13.201001,3205,100Jan 21 05:00 PM
SIEGEL ERIC BDirectorDec 14Buy13.875,11070,87624,397Dec 16 05:01 PM
BARTLETT STEVEDirectorNov 20Buy15.741001,5744,900Nov 23 05:00 PM
BARTLETT STEVEDirectorSep 21Buy14.801001,4804,700Sep 22 05:00 PM
Torre Bates AnnDirectorSep 14Buy14.878,126120,83411,000Sep 16 05:00 PM
Goldstein Mitchell SCo-PresidentAug 26Buy14.806,760100,048157,891Aug 28 05:00 PM
ROLL PENELOPE FChief Financial OfficerAug 24Buy14.502,50036,25062,305Aug 24 07:10 PM
Smith Michael LewisCo-PresidentAug 24Buy14.7325,000368,250151,012Sep 01 05:00 PM
Lem Scott CCAO, VP & TreasurerAug 21Buy15.521,27519,78813,801Aug 25 05:02 PM
ROLL PENELOPE FChief Financial OfficerAug 21Buy15.554,50069,97559,805Aug 24 07:10 PM
BARTLETT STEVEDirectorAug 20Buy15.821001,5824,600Aug 24 07:11 PM
ROLL PENELOPE FChief Financial OfficerAug 20Buy15.825007,91055,305Aug 24 07:10 PM
McKeever Steven B.DirectorAug 14Buy16.131,83529,59910,300Aug 18 05:00 PM
Arougheti Michael JDirectorAug 07Buy15.8410,000158,400678,817Aug 10 07:00 PM
Arougheti Michael JDirectorAug 06Buy15.9625,000399,000668,817Aug 10 07:00 PM
Goldstein Mitchell SCo-PresidentAug 05Buy16.006,23599,760151,131Aug 07 06:02 PM
ROLL PENELOPE FChief Financial OfficerAug 05Buy15.982,50039,95054,805Aug 07 06:02 PM
Lem Scott CCAO, VP & TreasurerAug 05Buy16.001,25020,00012,526Aug 07 06:01 PM
BARTLETT STEVEDirectorJul 20Buy16.481001,6484,500Jul 21 04:30 PM
BARTLETT STEVEDirectorJun 22Buy16.611001,6614,400Jun 23 05:00 PM
BARTLETT STEVEDirectorMay 20Buy16.651001,6654,300May 21 05:00 PM
BARTLETT STEVEDirectorApr 20Buy17.101001,7104,200Apr 21 04:30 PM
BARTLETT STEVEDirectorMar 20Buy16.981001,6984,100Mar 23 05:01 PM
Rosen Robert LDirectorMar 12Buy16.872,50042,17535,000Mar 13 06:00 PM
Rosen Robert LDirectorMar 11Buy16.725,00083,60032,500Mar 13 06:00 PM
Rosen Robert LDirectorMar 06Buy17.612,50044,02527,500Mar 09 07:01 PM
Rosen Robert LDirectorMar 05Buy17.532,50043,82525,000Mar 09 07:01 PM
Rosen Robert LDirectorMar 04Buy17.392,50043,47522,500Mar 04 07:00 PM
Rosen Robert LDirectorMar 03Buy17.472,50043,67520,000Mar 04 07:00 PM
Rosen Robert LDirectorMar 02Buy17.372,50043,42517,500Mar 04 07:00 PM
BARTLETT STEVEDirectorFeb 20Buy16.991001,6994,000Feb 23 05:00 PM