Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E11.46 EPS (ttm)1.34 Insider Own0.10% Shs Outstand316.63M Perf Week0.66%
Market Cap4.86B Forward P/E9.52 EPS next Y1.61 Insider Trans2.48% Shs Float312.21M Perf Month-1.35%
Income420.50M PEG4.17 EPS next Q0.39 Inst Own50.40% Short Float9.23% Perf Quarter2.86%
Sales1.02B P/S4.78 EPS this Y-37.80% Inst Trans0.27% Short Ratio14.42 Perf Half Y5.56%
Book/sh16.62 P/B0.92 EPS next Y5.29% ROA4.50% Target Price16.67 Perf Year10.41%
Cash/sh0.40 P/C38.58 EPS next 5Y2.75% ROE8.10% 52W Range11.38 - 16.04 Perf YTD16.42%
Dividend1.52 P/FCF- EPS past 5Y-21.00% ROI5.40% 52W High-4.34% Beta0.66
Dividend %9.91% Quick Ratio- Sales past 5Y16.20% Gross Margin54.20% 52W Low34.76% ATR0.19
Employees870 Current Ratio- Sales Q/Q-1.70% Oper. Margin50.20% RSI (14)46.35 Volatility1.09% 1.06%
OptionableYes Debt/Eq0.73 EPS Q/Q7.60% Profit Margin41.40% Rel Volume0.63 Prev Close15.30
ShortableYes LT Debt/Eq0.73 EarningsNov 02 BMO Payout117.30% Avg Volume2.00M Price15.34
Recom2.00 SMA20-0.55% SMA50-0.91% SMA2008.48% Volume1,266,078 Change0.26%
Jun-28-16Initiated National Securities Neutral
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Oct-21-16 10:05AM  Analyst Has 4 Dividend Stocks to Buy With Big Q4 Potential at 24/7 Wall St.
Oct-18-16 08:00AM  Ares Capital Corporation and American Capital, Ltd. To Hold Stockholder Meetings for Adoption of Merger on December 15, 2016 Business Wire
Oct-13-16 11:35AM  LPC-Augusta Sportswear swaps unitranche debt for lower cost loan Reuters
Oct-11-16 10:20AM  7 Dividend Stocks With Big Yields to Buy ASAP at Kiplinger
Oct-06-16 08:04AM  Ares Capitals Valuations Are High on the Acquisition
Oct-05-16 11:04AM  Ares Capital to See Higher Leverage on Acquisition
10:05AM  Ares Capital Puts Capital Availability, Deployments in One Place
08:05AM  Ares Capitals Second Lien Expected to Dominate Origination
Oct-04-16 05:04PM  Ares Capitals Inorganic Strategy to Benefit in Next Fiscal Year
03:04PM  Ares Capital to See Exits and Yields Stabilize in 3Q
01:24PM  Ares Capital Is Expected to See Stable Performance in 3Q
08:00AM  Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2016 Business Wire
06:01AM  Business Development Companies: What Investors Should Know (ARCC, ACAS) at Investopedia
Sep-26-16 10:04AM  Fund Managers See Online Lending, Equity Funding as Key Drivers
08:05AM  What to Expect of Closed-End Funds 3Q Earnings
Sep-23-16 11:04AM  Why Closed-End Funds Are Not That Enthusiastic about Rate Changes
10:04AM  Why Closed-End Funds Face Rising Funding Costs
08:06AM  Apollo Capital, Prospect Capital Reward Shareholders with High Payouts
Sep-22-16 11:04AM  Closed-End Funds Face Leverage Issues as Rate Hike Looms
08:04AM  Volatility Continues to Cause Net Exits for Closed-End Funds
Sep-21-16 06:04PM  Prospect, BlackRock Lead in Yields among Closed-End Funds
04:12PM  How an Interest Rate Hike Could Impact Closed-End Funds
Sep-20-16 12:00PM  Own a Piece of the Rock -- and Sun
Sep-19-16 05:02PM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
08:15AM  Don't Count on "Spillover" Income to Save These Double-Digit Dividend Yields at Motley Fool
Sep-16-16 01:26PM  LPC: BDC space ripe for consolidation Reuters
Sep-15-16 08:04AM  Prospect Capitals Valuations Rise on Operating Performance
Sep-14-16 05:10PM  Ares Capital Corporation Prices Public Offering of $600.0 Million 3.625% Notes Due 2022 Business Wire
11:04AM  Prospect Capitals Fund Raising Through Exits and Divestitures
Sep-13-16 06:04PM  Prospect Capitals Net Exits Continue, Investments Expected to Rise
Sep-10-16 08:12AM  4 High Yield Stocks To Sell, 1 To Buy at Forbes
Aug-23-16 04:31PM  KBW: Ares Capital is an August Opportunity at
Aug-17-16 11:05AM  Apollo Investments Unrealized Losses Rose to $57.5 Million in Fiscal 1Q17
09:06AM  Apollo Investments Yields Stabilize for the First Time in 4 Quarters
Aug-15-16 09:04AM  Prospects Expected Originations in 4Q16 Help Valuation Rise
Aug-10-16 11:29AM  Prospect Capital to See Higher Deployment in Fiscal 4Q16
11:29AM  What to Expect of Prospect Capitals Fiscal 4Q16 Earnings
Aug-09-16 01:04PM  ARES CAPITAL CORP Financials
09:04AM  Ares Capitals Leverage Declines on Redemptions in 2Q16
Aug-08-16 11:05AM  Strong Performance, Acquisitions Help Ares Capitals Valuations
09:04AM  Ares Capitals Transition to SDLP at a Good Pace in 2Q16
Aug-05-16 11:07AM  Ares Capitals First Lien Investing Rises in 2Q16
09:06AM  Ares Capital Investment Performance: ACAS Acquisition in 2Q16
07:26AM  Hercules Capital's (HTGC) Q2 Earnings Beat, Costs Decline
Aug-04-16 02:07PM  Ares Capitals Higher Exits from Senior Lien Boost 2Q16 Yields
02:07PM  Ares Capital Beat Q2 Estimates: Targeted Growth and Consolidation
08:00AM  Ares Capital Corporation Highlights Second Quarter 2016 Financing Commitments Business Wire
Aug-03-16 10:23PM  Edited Transcript of ARCC earnings conference call or presentation 3-Aug-16 4:00pm GMT
08:09AM  Ares Capital tops 2Q profit forecasts
08:04AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:03AM  ARES CAPITAL CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Senior Direct Lending Program Launches Business Wire
08:00AM  Ares Capital Corporation Declares Third Quarter 2016 Dividend of $0.38 Per Share and Announces June 30, 2016 Financial Results Business Wire
07:07AM  Q2 2016 Ares Capital Corp Earnings Release - Before Market Open
Aug-02-16 08:05AM  4 Mid-Cap Stocks With 6% to 10% Yields and Upside Expected at 24/7 Wall St.
Jul-26-16 10:33AM  Two 10%+ Yields in Danger, And 3 Safer Income Buys at Forbes
Jul-20-16 10:35AM  Jefferies Says Buy These Ultra High-Yield Stocks Into Q2 Earnings at 24/7 Wall St.
Jul-07-16 10:37AM  3 Stocks That Pay You Like A Private Equity Partner at Forbes
Jul-05-16 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Second Quarter Ended June 30, 2016 Business Wire
Jul-01-16 11:37AM  4 Brexit Bargains With Big Dividends at Forbes
Jun-28-16 01:04PM  What to Expect from Closed-End Fund Earnings and Consolidation in 2016
01:04PM  Will Subdued Interest Rates in 2016 Benefit Levered Closed-End Funds?
09:11AM  Coverage initiated on Ares Capital by National Securities
Jun-24-16 11:05AM  Where Do Closed-End Funds Stand on Dividends in 2016?
Jun-10-16 11:28AM  LPC: Alternative lenders fill bank void with record-breaking unitranche
Jun-07-16 01:04AM  How Were Ares Capitals Credit Statistics?
Jun-06-16 07:06AM  5 High-Yield Dividend Stocks at Motley Fool
Jun-02-16 02:36PM  This $3 Billion Buyout Doesn't Need Big Banks at Bloomberg
12:21PM  Ares Capitals $1.1 Billion Loan for Qlik Deal Fills Lender Void Bloomberg
12:15PM  Ares Capital To Lead First $1 Billion Unitranche Credit Facility
11:29AM  CORRECTING and REPLACING Ares Capital Corporation to Lead First $1 Billion Unitranche Credit Facility to Support Thoma Bravos Acquisition of QLIK Technologies Business Wire
May-31-16 05:20PM  Milberg LLP Announces Investigation of Board of Directors' Decision to Sell American Capital, Ltd. to Ares Capital Corporation PR Newswire
May-26-16 07:06PM  Ares Capital Increases Prudence in Capital Structure and Lowers Costs
09:08AM  How Will New Senior Direct Lending Program Pan Out for Ares Capital?
08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
May-25-16 01:08PM  What Happens if the Ares-American Capital Deal Fails? at Motley Fool
May-24-16 09:30AM  American Capital Sells Itself to 2 Companies at Investopedia
09:14AM  Ares Capitals Yields Are above 9% on Senior Secured Loan Program
09:09AM  Did Ares Capital Meet 1Q16 Estimates?
09:00AM  American Capital to Sell Operations; Moody's Upgrade Likely
May-23-16 05:22PM  Ares Capital to buy American Capital in deal valued at $3.4 bln Reuters
05:21PM  Deal! American Capital Sells to Ares Capital at Motley Fool
04:59PM  [$$] Universal Display shares rally on iPhone screen prospects at Financial Times
03:33PM  American Capital Breaks Up, Sells Assets to Ares and AGNC at
02:05PM  New York firm buying Bethesda's American Capital for $3.43 billion at
01:49PM  Ares Capital Deal Deserves Cheers, Not Jeers at Bloomberg
01:27PM  American Capital (ACAS) Stock Higher, Ares Capital to Acquire
01:21PM  [$$] Ares to buy American Capital for $3.43bn at Financial Times
12:48PM  Ares Capital (ARCC) Stock Lower on American Capital Acquisition
12:28PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces Investigation Into Whether the Sale of American Capital, Ltd. to Ares Capital Corporation is Fair to Shareholders - ACAS Accesswire
11:19AM  Ares Capital (ARCC) to Buy Rival for $3.4 bln (ARCC, ACAS) at Investopedia
11:08AM  Heres Why Traders Are Buzzing about These Five Stocks at Insider Monkey
10:16AM  American Capital (ACAS) ALERT: Johnson & Weaver, LLP Launches an Investigation into the Fairness of Price and Process in Proposed Sale of American Capital, Ltd.; Are Shareholders Getting a Fair Price? PR Newswire
10:03AM  Term Sheet Monday, May 23 at Fortune
09:52AM  [$$] American Capital Selling Operations for $4 Billion at The Wall Street Journal
09:50AM  Ares Capital to acquire American Capital for $3.4B at USA TODAY
09:38AM  Monsanto soars, Tribune Publishing tanks
09:28AM  Stocks to Watch: Monsanto, American Capital, Freeport-McMoRan at The Wall Street Journal
08:52AM  Ares Capital To Buy American Capital For $3.43 Billion
08:08AM  Ares Management to Provide Financial Support to Ares Capital Corporation for Its Acquisition of American Capital, Ltd. Business Wire
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorOct 20Buy15.372003,0746,800Oct 21 05:00 PM
BARTLETT STEVEDirectorSep 20Buy15.602003,1206,600Sep 21 05:00 PM
BARTLETT STEVEDirectorAug 22Buy15.722003,1446,400Aug 23 05:46 PM
Goldstein Mitchell SCo-PresidentAug 15Buy15.456,47299,992195,358Aug 16 05:00 PM
BARTLETT STEVEDirectorJul 20Buy14.772002,9546,200Jul 21 05:00 PM
BARTLETT STEVEDirectorJun 20Buy14.202002,8406,000Jun 21 05:06 PM
BARTLETT STEVEDirectorMay 20Buy15.122003,0245,800May 23 05:00 PM
BARTLETT STEVEDirectorApr 20Buy15.052003,0105,600Apr 21 05:00 PM
deVeer R. KippChief Executive OfficerMar 11Buy13.9040,000556,000175,000Mar 15 05:00 PM
Lem Scott CCAO, VP & TreasurerMar 08Buy14.001,80025,20016,287Mar 10 05:01 PM
Goldstein Mitchell SCo-PresidentFeb 25Buy12.9719,200249,024182,740Feb 29 07:00 PM
BARTLETT STEVEDirectorJan 20Buy13.201001,3205,100Jan 21 05:00 PM
SIEGEL ERIC BDirectorDec 14Buy13.875,11070,87624,397Dec 16 05:01 PM
BARTLETT STEVEDirectorNov 20Buy15.741001,5744,900Nov 23 05:00 PM