Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E12.60 EPS (ttm)1.21 Insider Own0.40% Shs Outstand314.56M Perf Week-0.72%
Market Cap4.78B Forward P/E9.25 EPS next Y1.64 Insider Trans5.58% Shs Float312.61M Perf Month0.60%
Income378.70M PEG3.60 EPS next Q0.39 Inst Own48.40% Short Float2.58% Perf Quarter11.93%
Sales1.03B P/S4.66 EPS this Y-37.80% Inst Trans-2.12% Short Ratio4.95 Perf Half Y4.94%
Book/sh16.45 P/B0.92 EPS next Y3.53% ROA4.10% Target Price16.22 Perf Year-0.90%
Cash/sh0.82 P/C18.57 EPS next 5Y3.50% ROE7.20% 52W Range10.19 - 15.52 Perf YTD9.50%
Dividend1.52 P/FCF- EPS past 5Y-21.00% ROI- 52W High-2.17% Beta0.80
Dividend %10.01% Quick Ratio- Sales past 5Y16.20% Gross Margin52.90% 52W Low49.03% ATR0.22
Employees870 Current Ratio- Sales Q/Q-3.40% Oper. Margin50.20% RSI (14)60.19 Volatility1.07% 1.30%
OptionableYes Debt/Eq0.80 EPS Q/Q-90.40% Profit Margin36.90% Rel Volume0.52 Prev Close15.19
ShortableYes LT Debt/Eq0.80 EarningsMay 04 BMO Payout130.30% Avg Volume1.63M Price15.18
Recom2.00 SMA200.87% SMA506.07% SMA2006.66% Volume847,300 Change-0.07%
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Dec-09-09Initiated Ladenburg Thalmann Buy $14
Apr-21-16 08:25AM  4 Top Jefferies Dividend-Paying Value Stocks to Buy Now at 24/7 Wall St.
Apr-20-16 08:02AM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli EDGAR Online
Apr-18-16 01:04AM  Ares Capital Continues to Expand Its Second Lien Exposure
01:04AM  Ares and Other Closed-End Funds See Reversal in Valuations
Apr-17-16 11:06AM  Are Buyouts the Next Step for These High-Yield Stocks? at Motley Fool
Apr-15-16 11:05AM  Ares Capital Has Built Foundation for Senior Secured Loan Program
11:05AM  Why Ares Capital Is Deploying Higher Leverage
10:40AM  Top Financials Highlight 3 Compelling Value Stocks at Jefferies at 24/7 Wall St.
Apr-04-16 02:43PM  Ares Capital Is Improving Yields on Portfolio Restructuring
02:38PM  Why Ares Capital Is Expected to See Marginal Growth in 2016
09:16AM  Ares Capital gets votes of confidence
08:00AM  Ares Capital Corporation Schedules Earnings Release for the First Quarter Ended March 31, 2016 Business Wire
01:05AM  Why Closed-End Funds Are Increasing Leverage
Apr-01-16 11:37AM  12% Dividends With Insider Buying at Forbes
Mar-30-16 07:41PM  These 7% Dividends Sell Way Below Book at Forbes
Mar-29-16 04:05AM  Will Closed-End Managers Relook at Equity Options for Fund Raising?
01:06AM  Closed-End Funds: The Change in Industry Dynamics in 2016
Mar-26-16 01:04PM  Ares Capital Corporation Stock in 3 Charts at Motley Fool
Mar-23-16 11:06AM  Why Closed-End Dividend Yields Are Higher than Alternative Asset Managers
Mar-21-16 04:13PM  How Unchanged Interest Rates Will Impact Closed-End Funds
Mar-16-16 12:04AM  Prospect Capital Eyes Monetization of Select Divisions for Fund-Raising
Mar-14-16 02:05PM  Why Prospect Capitals Valuation Gap Is Declining
Mar-13-16 12:28PM  Ares Management: Investment Manager Highlight (ARES) at Investopedia
Mar-08-16 04:04PM  Prospect Capitals Big Plans for Its Portfolio and Structured Lending
Mar-07-16 12:04AM  Whos Paying the Highest Dividends among Closed-Ended Funds?
Mar-04-16 12:05AM  How Closed-Ended Funds Are Taking Advantage of Low Interest Rates
Mar-01-16 11:19AM  Two High-Yield Dividend Stocks and One Uranium Stock Register Noteworthy Insider Buying at Insider Monkey
10:50AM  Ocwen Hits 52-Week Low on Higher-than-Expected Q4 Loss
08:00AM  Ares Capital Corporation Highlights Fourth Quarter 2015 Financing Commitments Business Wire
Feb-29-16 02:13PM  The C-Suite Speaks: Glass Half Full
Feb-27-16 01:04PM  ARES CAPITAL CORP Financials
Feb-26-16 10:15AM  Hercules Capital Beats Q4 Earnings; Revenue Up, Cost Dips
Feb-25-16 01:00PM  Ares Capital (ARCC) Q4 Earnings Top on Lower Expenses
Feb-24-16 05:50PM  Edited Transcript of ARCC earnings conference call or presentation 24-Feb-16 5:00pm GMT
08:18AM  Ares Capital beats Street 4Q forecasts
08:06AM  Selling Divisions and Partnerships: The Tactics of Closed-Ended Funds
08:03AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:02AM  ARES CAPITAL CORP Files SEC form 10-K, Annual Report
08:00AM  Ares Capital Corporation Declares First Quarter 2016 Dividend of $0.38 Per Share and Announces December 31, 2015 Financial Results Business Wire
07:07AM  Q4 2015 Ares Capital Corp Earnings Release - Before Market Open
Feb-22-16 08:30AM  Three Days of Vertical: Today's OutlookARCC, NDAQ, ICE, and CBOE Accesswire
08:08AM  Originations Increase for Structured Credit and Retail Lending
Feb-19-16 01:39PM  Comparative Analysis: Performance of Closed-Ended Asset Managers
Feb-12-16 10:07AM  Prospect Is Targeting Monetization of Businesses to Raise Capital
Feb-11-16 05:07PM  How Prospect is Redeploying Capital for Higher Yields
Jan-20-16 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2015 Business Wire
Jan-18-16 12:19PM  Ares Capital Corporation: Bull vs. Bear at Motley Fool
Jan-14-16 10:15AM  Green Charge Networks Closes Non-Recourse Debt Funding from Ares Capital Corporation to Finance Energy Storage Portfolio Business Wire
Jan-08-16 04:24PM  3 Thoughts on American Capital's For-Sale Sign at Motley Fool
Dec-23-15 07:08PM  Time To Catch The Falling BDC Knife? at Forbes
Dec-14-15 01:06PM  Where are Closed-Ended Funds Investing for Higher Growth?
Dec-09-15 08:05AM  New Partnerships, Exits: Ways for Closed-Ended Funds to Expand
Dec-04-15 03:06PM  Comparative Analysis: Closed-Ended Asset Managers Performance
Dec-02-15 07:54AM  Should You Buy Ares Capital Corporation (ARCC)? at Insider Monkey
Nov-29-15 06:15AM  Is Align Technology, Inc. (ALGN) a Good Buy? at Insider Monkey
Nov-26-15 08:34AM  What Do Hedge Funds Think of Legg Mason, Inc. (LM)? at Insider Monkey
Nov-25-15 11:47AM  Watching American Capital's Shot Clock at Bloomberg
Nov-24-15 09:32PM  Prospect Capital Is Building a Portfolio Based on Yield and Risk
Nov-13-15 11:17AM  Prospect Capital Yielded 14%, Maintained Good Growth in 1Q16
Nov-10-15 02:10PM  How Ares Capital is Reducing Its Interest Costs in 3Q15
02:10PM  Ares Capitals SDLP Program Sees Healthy Start in 3Q15
Nov-06-15 10:59AM  Ares Capital 3Q15 Yields Declined on Lower Yielding Investments
10:57AM  Ares Capital Beat 3Q15 Estimates on Exits, Rebuilding Portfolio
10:04AM  Hercules Technology Beats Q3 Earnings on Higher Revenues
Nov-05-15 04:48PM  Ares Capital Tops Q3 Earnings on Higher Investment Income
04:15PM  Ares Capital Corporation Highlights Third Quarter 2015 Financing Commitments Business Wire
04:01PM  This High-Yield Company Banked a Great Quarter at Motley Fool
Nov-04-15 05:50PM  Edited Transcript of ARCC earnings conference call or presentation 4-Nov-15 5:00pm GMT
11:07AM  Negative BDC Credit Trends May Already Be Priced In at
08:25AM  Ares Capital beats Street 3Q forecasts
08:04AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:02AM  ARES CAPITAL CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Ares Capital Corporation Declares Fourth Quarter 2015 Dividend of $0.38 Per Share and Announces September 30, 2015 Financial Results Business Wire
07:07AM  Q3 2015 Ares Capital Corp Earnings Release - Before Market Open
Oct-30-15 08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Oct-21-15 04:14PM  Looking for a Q4 Rebound in BDCs at
Oct-19-15 04:20PM  Business Development Companies Face Debt Maturity in 2016, Says Fitch at The Wall Street Journal
Oct-16-15 04:02PM  Don't Worry About BDCs' Coming Maturity Wall at
Oct-14-15 03:05PM  Buy These 3 Double-Digit Dividend Stocks Now at TheStreet
Oct-09-15 02:11PM  A BDC Titan Opines on TICC Capital and Consolidation in BDCs at Motley Fool
Oct-07-15 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2015 Business Wire
Oct-02-15 01:23PM  Ares Capital: Don't Bank on Buybacks at Motley Fool
Sep-30-15 03:35PM  Ares Capital's $100M Buyback Plan to Recover Stock Price
08:59AM  Credit Suisse Announces Launch of the "MLTI" ETN Providing Exposure to a NYSE Index Comprised of up to 120 Income-Producing Securities PR Newswire
Sep-28-15 04:18PM  ARES CAPITAL CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:15PM  Ares Capital Corporation Announces $100 Million Stock Repurchase Program Business Wire
12:55PM  BDCs: not developing at Financial Times
Sep-17-15 04:15PM  Ares Capital Corporation to Host Investor Day on September 30, 2015 Business Wire
Sep-03-15 10:20AM  Killing Off Ares Capital's Golden Goose at Motley Fool
Sep-01-15 06:02AM  ARES CAPITAL CORP Files SEC form 8-K, Other Events
Aug-28-15 06:47AM  Ares Capital upgraded by Raymond James
Aug-26-15 04:57PM  Insider Buys at Ares Capital Corporation
Aug-23-15 04:05AM  Ares Capital in 2Q15: New Investment Focus Yields Better Returns
Aug-21-15 09:05AM  Ares Capital Stock Benefits from a Strong Balance Sheet
09:05AM  Ares Capitals Plan to Deal with GE Capital Divestiture
08:56AM  Ares Capital Deemed 'August Opportunity' at
Aug-17-15 12:05PM  Why Ares Capital Is Increasing Its Focus on Second Lien Investing
12:05PM  Ares Capital Stock: High Dividend Yields and Sustained Growth
11:08AM  Top 3 Private Equity ETFs at Investopedia
Aug-11-15 09:07AM  Ares Capital Is Altering Its Portfolio for Higher Yields
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorApr 20Buy15.052003,0105,600Apr 21 05:00 PM
deVeer R. KippChief Executive OfficerMar 11Buy13.9040,000556,000175,000Mar 15 05:00 PM
Lem Scott CCAO, VP & TreasurerMar 08Buy14.001,80025,20016,287Mar 10 05:01 PM
Goldstein Mitchell SCo-PresidentFeb 25Buy12.9719,200249,024182,740Feb 29 07:00 PM
BARTLETT STEVEDirectorJan 20Buy13.201001,3205,100Jan 21 05:00 PM
SIEGEL ERIC BDirectorDec 14Buy13.875,11070,87624,397Dec 16 05:01 PM
BARTLETT STEVEDirectorNov 20Buy15.741001,5744,900Nov 23 05:00 PM
BARTLETT STEVEDirectorSep 21Buy14.801001,4804,700Sep 22 05:00 PM
Torre Bates AnnDirectorSep 14Buy14.878,126120,83411,000Sep 16 05:00 PM
Goldstein Mitchell SCo-PresidentAug 26Buy14.806,760100,048157,891Aug 28 05:00 PM
ROLL PENELOPE FChief Financial OfficerAug 24Buy14.502,50036,25062,305Aug 24 07:10 PM
Smith Michael LewisCo-PresidentAug 24Buy14.7325,000368,250151,012Sep 01 05:00 PM
Lem Scott CCAO, VP & TreasurerAug 21Buy15.521,27519,78813,801Aug 25 05:02 PM
ROLL PENELOPE FChief Financial OfficerAug 21Buy15.554,50069,97559,805Aug 24 07:10 PM
BARTLETT STEVEDirectorAug 20Buy15.821001,5824,600Aug 24 07:11 PM
ROLL PENELOPE FChief Financial OfficerAug 20Buy15.825007,91055,305Aug 24 07:10 PM
McKeever Steven B.DirectorAug 14Buy16.131,83529,59910,300Aug 18 05:00 PM
Arougheti Michael JDirectorAug 07Buy15.8410,000158,400678,817Aug 10 07:00 PM
Arougheti Michael JDirectorAug 06Buy15.9625,000399,000668,817Aug 10 07:00 PM
Goldstein Mitchell SCo-PresidentAug 05Buy16.006,23599,760151,131Aug 07 06:02 PM
ROLL PENELOPE FChief Financial OfficerAug 05Buy15.982,50039,95054,805Aug 07 06:02 PM
Lem Scott CCAO, VP & TreasurerAug 05Buy16.001,25020,00012,526Aug 07 06:01 PM
BARTLETT STEVEDirectorJul 20Buy16.481001,6484,500Jul 21 04:30 PM
BARTLETT STEVEDirectorJun 22Buy16.611001,6614,400Jun 23 05:00 PM
BARTLETT STEVEDirectorMay 20Buy16.651001,6654,300May 21 05:00 PM