Your browser is no longer supported. Please, upgrade your browser.
ARCC Ares Capital Corporation daily Stock Chart
Ares Capital Corporation
Index- P/E12.82 EPS (ttm)1.32 Insider Own0.10% Shs Outstand313.95M Perf Week0.90%
Market Cap5.31B Forward P/E10.48 EPS next Y1.61 Insider Trans5.08% Shs Float312.14M Perf Month5.62%
Income413.90M PEG4.66 EPS next Q0.39 Inst Own54.40% Short Float13.17% Perf Quarter13.45%
Sales1.01B P/S5.23 EPS this Y-37.80% Inst Trans2.87% Short Ratio13.83 Perf Half Y21.91%
Book/sh16.59 P/B1.02 EPS next Y2.74% ROA4.40% Target Price16.82 Perf Year38.61%
Cash/sh0.40 P/C42.41 EPS next 5Y2.75% ROE8.00% 52W Range11.13 - 17.02 Perf YTD2.49%
Dividend1.52 P/FCF- EPS past 5Y-21.00% ROI5.40% 52W High-0.71% Beta0.69
Dividend %8.99% Quick Ratio- Sales past 5Y16.20% Gross Margin55.20% 52W Low51.89% ATR0.28
Employees870 Current Ratio- Sales Q/Q-0.80% Oper. Margin51.30% RSI (14)64.57 Volatility1.11% 1.69%
OptionableYes Debt/Eq0.71 EPS Q/Q-5.50% Profit Margin40.80% Rel Volume0.97 Prev Close16.97
ShortableYes LT Debt/Eq0.71 EarningsFeb 22 BMO Payout119.10% Avg Volume2.97M Price16.90
Recom2.10 SMA202.80% SMA506.44% SMA20014.42% Volume2,874,900 Change-0.41%
Jun-28-16Initiated National Securities Neutral
Feb-25-16Reiterated Barclays Overweight $18 → $16
Oct-01-15Upgrade Macquarie Neutral → Outperform
Sep-30-15Initiated DA Davidson Buy $17
Aug-28-15Upgrade Raymond James Mkt Perform → Outperform
Jul-01-15Initiated Jefferies Buy
Jul-01-15Initiated Cantor Fitzgerald Hold
Jun-18-15Upgrade Keefe Bruyette Mkt Perform → Outperform
May-05-15Downgrade BB&T Capital Mkts Buy → Hold
Dec-18-14Upgrade Barclays Equal Weight → Overweight
May-14-12Upgrade Barclays Underweight → Equal Weight $16 → $16
Feb-24-12Initiated Barclays Capital Underweight $16
Aug-08-11Upgrade Ladenburg Thalmann Neutral → Buy
Mar-08-11Reiterated UBS Buy $18 → $19
Dec-02-10Initiated UBS Buy $18
Nov-05-10Reiterated Stifel Nicolaus Buy $17 → $18.50
Nov-05-10Reiterated RBC Capital Mkts Sector Perform $14 → $17
Nov-05-10Downgrade Ladenburg Thalmann Buy → Neutral $17
May-20-10Initiated JMP Securities Mkt Outperform $18
Apr-06-10Reiterated Stifel Nicolaus Buy $16 → $17
Jan-14-17 09:12AM  2 Big 8% Dividends To Buy (And 1 To Sell) at Forbes
Jan-13-17 11:00AM  Heed KKR's Macro Assessment of the World
07:24AM  BDCs in 2016: Buyouts, Dividend Cuts, and Shareholder Disappointment at Motley Fool
Jan-09-17 08:00AM  Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2016 Business Wire
Jan-06-17 04:36PM  Muzinich & Co., Inc. Buys Ares Capital Corp, PowerShares Exchange-Traded Fund Trust, ...
Jan-05-17 07:35AM  Prospect Capitals Valuations: Fair amid Originations, Leverage
Jan-04-17 05:02PM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
04:30PM  Ares Capital Corporation Expands Credit Facilities in Conjunction with Acquisition of American Capital, Ltd. Business Wire
12:14PM  Ares Capital Completes Purchase of American Capital at Bloomberg
10:36AM  Prospect Capital Targeting Higher ROE on New Investment Pipeline
08:53AM  Ares Capital Completes Acquisition of American Capital
06:00AM  Ivy Hill Asset Management Appointed Investment Manager of American Capital Senior Floating, Ltd. Business Wire
Jan-03-17 05:17PM  ARES CAPITAL CORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, F
05:00PM  Ares Capital Corporation Completes Acquisition of American Capital, Ltd. Business Wire
04:05PM  Prospect Capitals Originations Are Key to Boosting Bottom Line
12:59PM  Prospect Capitals Performance to Rise Marginally in 2017
Jan-02-17 09:06AM  Apollo Investments Sees Gains and Reversal on Portfolio
Dec-21-16 04:16PM  David Dreman Gains, Increases Multiple Positions in 3rd Quarter
Dec-19-16 04:17PM  American Capital Senior Floating Announces Appointment of Ivy Hill as New Manager PR Newswire
Dec-16-16 03:56PM  American Capital's Shareholders Approve Merger with Ares
08:01AM  ARES CAPITAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Dec-15-16 04:23PM  ARES CAPITAL CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:15PM  Ares Capital Corporation Receives Shareholder Approvals for Merger with American Capital, Ltd. Business Wire
04:15PM  American Capital Shareholders Overwhelmingly Approve Merger With Ares Capital PR Newswire
Dec-08-16 08:05AM  Originations, Retail Lending Are Key Drivers for Closed-End Funds
Dec-07-16 09:30PM  How Ares Capital Corporation (ARCC) Stacks Up Against Its Peers at Insider Monkey
05:52PM  Ares Boasts Low Multiple, 5% Yield and Growth 'Tailwinds' at
11:05AM  What to Expect from Prospects, Aress, BlackRocks 4Q16 Earnings
09:35AM  How an Interest Rate Hike Could Impact Closed-End Funds
08:05AM  Prospect and Ares Target Innovative Fundraising Methods
Dec-06-16 11:05AM  Prospect, Arlington Reward Shareholders with High Dividend Yields
09:35AM  Why Closed-End Funds Are Deploying Higher Leverages
08:06AM  Prospects, Aress Originations Rise, BlackRocks, Apollos Fall
Dec-05-16 04:54PM  8 BDCs Most Likely to Benefit from Higher Rates at
04:05PM  Prospects and Aress Yields Fell, BlackRocks Rose in 3Q16
02:14PM  Closed-End Funds Are Affected by Originations, Rates
Dec-01-16 10:47AM  Top Ranked Income Stocks to Buy for December 1st
Nov-21-16 10:04AM  Ares Capital Stock and Valuations Rise on Strong Performance
08:04AM  Ares Capital Manages Leverage amid Acquisition and Investments
Nov-18-16 11:04AM  Ares Capital Expands SDLP Portfolio, but SSLP Still Dominates
10:04AM  Ares Capital Second Lien Preference Evident in Portfolio Changes
08:04AM  Ares Capitals Yields and Credit Statistics Fell in 3Q16
Nov-17-16 07:04PM  Ares Capital Enhances Originations in 3Q16
04:48PM  Ares Capitals Performance Improves amid ACAS Acquisition News
11:04AM  Prospect Valuations Fair amid Rising Originations, Strong Yields
10:04AM  Prospect Enhances Returns by Expanding Retail Business and Strategies
Nov-16-16 10:04AM  Prospect Manages Net Origination, Paving Way for Future Returns
10:00AM  9 Good Dividend Stocks to Buy Now at Kiplinger
Nov-15-16 05:14PM  Prospect Capitals 1Q17 Results Fall on Lower Deployments
03:12PM  Arabian Cement Co. (Egypt) : Fairly valued, but may deserve another look
Nov-09-16 10:05AM  Trumps Presidency: Will Investors Buy or Sell Financial Stocks?
Nov-07-16 02:48PM  Big Dividend BDCs: Ranking The Best And Worst at Insider Monkey
01:12PM  Ares Capital Corporation (ARCC): Big Dividend, 3 Big Risks at Insider Monkey
Nov-05-16 01:04PM  ARES CAPITAL CORP Financials
Nov-04-16 10:28AM  The path of the economy depends on this election
09:27AM  Hercules Capital's (HTGC) Q3 Earnings In Line, Costs Down
08:00AM  Ares Capital Corporation Highlights Third Quarter 2016 Financing Commitments Business Wire
Nov-03-16 09:49AM  Ares Capital's (ARCC) Q3 Earnings Beat on Lower Expenses
Nov-02-16 10:47PM  10% Yielder Ares Capital Climbs on Earnings Beat at
05:18PM  Edited Transcript of ARCC earnings conference call or presentation 2-Nov-16 4:00pm GMT
08:20AM  Ares Capital beats Street 3Q forecasts
08:08AM  ARES CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financ
08:06AM  ARES CAPITAL CORP Files SEC form 10-Q, Quarterly Report
08:00AM  Ares Capital Corporation Declares Fourth Quarter 2016 Dividend of $0.38 Per Share and Announces September 30, 2016 Financial Results Business Wire
07:07AM  Q3 2016 Ares Capital Corp Earnings Release - Before Market Open
Nov-01-16 09:34AM  Finance Stocks' Q3 Earnings Slated on Nov 2: ARCC, ACAS, NSM
08:04AM  Prospects Valuation Discount Consistent on Lower Originations
Oct-31-16 11:04AM  Whats Prospects Expected Return on Equity in Fiscal 1Q17?
Oct-24-16 08:05PM  Play BDC Recovery with Ares and TPG Specialty, Says SunTrust at
Oct-21-16 10:05AM  Analyst Has 4 Dividend Stocks to Buy With Big Q4 Potential at 24/7 Wall St.
Oct-18-16 08:00AM  Ares Capital Corporation and American Capital, Ltd. To Hold Stockholder Meetings for Adoption of Merger on December 15, 2016 Business Wire
Oct-13-16 11:35AM  LPC-Augusta Sportswear swaps unitranche debt for lower cost loan Reuters
Oct-11-16 10:20AM  7 Dividend Stocks With Big Yields to Buy ASAP at Kiplinger
Oct-06-16 08:04AM  Ares Capitals Valuations Are High on the Acquisition
Oct-05-16 11:04AM  Ares Capital to See Higher Leverage on Acquisition
10:05AM  Ares Capital Puts Capital Availability, Deployments in One Place
08:05AM  Ares Capitals Second Lien Expected to Dominate Origination
Oct-04-16 05:04PM  Ares Capitals Inorganic Strategy to Benefit in Next Fiscal Year
03:04PM  Ares Capital to See Exits and Yields Stabilize in 3Q
01:24PM  Ares Capital Is Expected to See Stable Performance in 3Q
08:00AM  Ares Capital Corporation Schedules Earnings Release for the Third Quarter Ended September 30, 2016 Business Wire
06:01AM  Business Development Companies: What Investors Should Know (ARCC, ACAS) at Investopedia
Sep-26-16 10:04AM  Fund Managers See Online Lending, Equity Funding as Key Drivers
08:05AM  What to Expect of Closed-End Funds 3Q Earnings
Sep-23-16 11:04AM  Why Closed-End Funds Are Not That Enthusiastic about Rate Changes
10:04AM  Why Closed-End Funds Face Rising Funding Costs
08:06AM  Apollo Capital, Prospect Capital Reward Shareholders with High Payouts
Sep-22-16 11:04AM  Closed-End Funds Face Leverage Issues as Rate Hike Looms
08:04AM  Volatility Continues to Cause Net Exits for Closed-End Funds
Sep-21-16 06:04PM  Prospect, BlackRock Lead in Yields among Closed-End Funds
04:12PM  How an Interest Rate Hike Could Impact Closed-End Funds
Sep-20-16 12:00PM  Own a Piece of the Rock -- and Sun
Sep-19-16 05:02PM  ARES CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obli
08:15AM  Don't Count on "Spillover" Income to Save These Double-Digit Dividend Yields at Motley Fool
Sep-16-16 01:26PM  LPC: BDC space ripe for consolidation Reuters
Sep-15-16 08:04AM  Prospect Capitals Valuations Rise on Operating Performance
Sep-14-16 05:10PM  Ares Capital Corporation Prices Public Offering of $600.0 Million 3.625% Notes Due 2022 Business Wire
11:04AM  Prospect Capitals Fund Raising Through Exits and Divestitures
Sep-13-16 06:04PM  Prospect Capitals Net Exits Continue, Investments Expected to Rise
Sep-10-16 08:12AM  4 High Yield Stocks To Sell, 1 To Buy at Forbes
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTLETT STEVEDirectorDec 20Buy16.002003,2007,200Dec 21 05:01 PM
BARTLETT STEVEDirectorNov 21Buy15.782003,1567,000Nov 22 05:00 PM
Kelly Daniel G JrDirectorNov 04Buy15.337,500114,97515,391Nov 08 05:00 PM
BARTLETT STEVEDirectorOct 20Buy15.372003,0746,800Oct 21 05:00 PM
BARTLETT STEVEDirectorSep 20Buy15.602003,1206,600Sep 21 05:00 PM
BARTLETT STEVEDirectorAug 22Buy15.722003,1446,400Aug 23 05:46 PM
Goldstein Mitchell SCo-PresidentAug 15Buy15.456,47299,992195,358Aug 16 05:00 PM
BARTLETT STEVEDirectorJul 20Buy14.772002,9546,200Jul 21 05:00 PM
BARTLETT STEVEDirectorJun 20Buy14.202002,8406,000Jun 21 05:06 PM
BARTLETT STEVEDirectorMay 20Buy15.122003,0245,800May 23 05:00 PM
BARTLETT STEVEDirectorApr 20Buy15.052003,0105,600Apr 21 05:00 PM
deVeer R. KippChief Executive OfficerMar 11Buy13.9040,000556,000175,000Mar 15 05:00 PM
Lem Scott CCAO, VP & TreasurerMar 08Buy14.001,80025,20016,287Mar 10 05:01 PM
Goldstein Mitchell SCo-PresidentFeb 25Buy12.9719,200249,024182,740Feb 29 07:00 PM
BARTLETT STEVEDirectorJan 20Buy13.201001,3205,100Jan 21 05:00 PM