Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E22.86 EPS (ttm)8.16 Insider Own0.10% Shs Outstand613.60M Perf Week3.23%
Market Cap114.49B Forward P/E18.22 EPS next Y10.24 Insider Trans-33.78% Shs Float603.06M Perf Month1.84%
Income5.12B PEG1.42 EPS next Q2.36 Inst Own74.20% Short Float1.76% Perf Quarter3.99%
Sales92.92B P/S1.23 EPS this Y2.30% Inst Trans-2.80% Short Ratio3.55 Perf Half Y24.61%
Book/sh0.15 P/B1243.93 EPS next Y9.12% ROA5.70% Target Price188.62 Perf Year44.30%
Cash/sh15.00 P/C12.44 EPS next 5Y16.04% ROE571.30% 52W Range122.35 - 187.42 Perf YTD19.85%
Dividend5.68 P/FCF18.13 EPS past 5Y7.40% ROI47.90% 52W High-0.44% Beta1.15
Dividend %3.04% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin15.00% 52W Low52.51% ATR2.46
Employees150500 Current Ratio1.30 Sales Q/Q-7.30% Oper. Margin6.50% RSI (14)60.14 Volatility1.03% 1.26%
OptionableYes Debt/Eq113.67 EPS Q/Q27.80% Profit Margin5.50% Rel Volume0.58 Prev Close187.07
ShortableYes LT Debt/Eq109.81 EarningsApr 26 BMO Payout60.40% Avg Volume2.99M Price186.59
Recom2.50 SMA201.77% SMA503.45% SMA20018.40% Volume1,729,743 Change-0.26%
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
May-27-17 10:13AM  Is Boeing's New Missile Too Good for the US Navy? Motley Fool
May-26-17 05:50PM  Coulson Group buys Southwest jets to make first-ever Boeing 737 firefighting tankers American City Business Journals
05:30PM  As North Korean missile tests increase, Boeing gets U.S. contract for new anti-missile system American City Business Journals
04:06PM  The Real Star Of 'Top Gun 2' Won't Be Tom Cruise Investor's Business Daily
02:21PM  U.S. to carry out first ICBM intercept test Reuters
01:50PM  The US military and Boeing just teamed up to build a revolutionary spaceplane that can 'launch on demand' Business Insider
01:20PM  Big movers in the Blitz CNBC Videos
10:10AM  Boeing lands $89M Super Hornet contract with work in Orlando American City Business Journals
08:25AM  Boeing (BA) Wins $89M Navy Contract for F/A-18 Aircraft Zacks
03:00AM  Forget Supersonic. Hypersonic Is the U.S. Militarys New Speed Bloomberg
May-25-17 09:50PM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
04:56PM  3 Stocks to Buy With Dividends Yielding More Than 3% Motley Fool
04:12PM  3 Top Drone Stocks to Buy in 2017 Motley Fool
11:46AM  Triumph Group Stock Upgraded: What You Need to Know Motley Fool
10:59AM  Hedge fund managers are betting against these stocks American City Business Journals
10:42AM  CSeries prices threaten 737 Max 7 'viability': Boeing Flightglobal
10:03AM  Dow industrials score a 20-point boost from Caterpillar, Boeing stock gains MarketWatch
09:10AM  DARPA challenges Boeing to create spaceplanes able to launch ten times in ten days ZDNet
08:32AM  3 Value Stocks You Might Not Have Thought Of Motley Fool
May-24-17 07:34PM  'Phantom Express': Boeing, Defense Dept. agency are developing an experimental space plane (Video) American City Business Journals
06:51PM  U.S. Treasury chief says reviewing Iran's aircraft licenses Reuters
06:21PM  Boeing, DARPA to build prototype spaceplane Reuters
06:12PM  Boeing, DARPA to build prototype spaceplane Reuters
05:00PM  Plasma Jet Engines: Is Flying At 20Km Per Second Possible?
04:21PM  Sen. Rand Paul is expected to force vote on key portion of $110 billion Saudi arms deal CNBC
03:44PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
03:34PM  U.S. to boost sanctions on Iran, Syria, N.Korea -Treasury's Mnuchin Reuters
03:25PM  Boeing and DARPA are developing an experimental spaceplane with Aerojet Rocketdyne engines (Video) American City Business Journals
03:16PM  Boeing Awarded DARPA Contract to Build Spacecraft
12:08PM  What Are the Biggest Drone Manufacturers Today? Motley Fool
10:40AM  How To Trade Boeing And 3 Other Defense Stocks Following Trump's Deal With Saudi Arabia Forbes
09:02AM  Here's How to Find the Best Dividend Stocks Motley Fool
08:00AM  Boeing will build DARPA's XS-1 experimental spaceplane TechCrunch
07:32AM  SaudiGulf Airlines expects to agree Boeing 777 order by Q3 -CEO Reuters
07:01AM  SaudiGulf Airlines expects to agree Boeing 777 order by Q3 -CEO Reuters
12:26AM  [$$] Honeywell to Decide on Aerospace Spinoff by the Fall The Wall Street Journal
May-23-17 05:34PM  U.S. defense budget proposal sees modest increase despite hawkish rhetoric Reuters
04:39PM  3 Defense Stocks to Gain from US-Saudi Arabia Arms Deal Zacks
04:13PM  [$$] Honeywell to Decide on Aerospace Spinoff by the Fall The Wall Street Journal
04:12PM  Surge For This Fighter Among The Few Big Changes In Trump's Budget Investor's Business Daily
04:10PM  Boeing lands $4.2 billion jet deal with rapidly expanding Chinese airline American City Business Journals
12:00PM  Trump's Pentagon Budget Delays Big Defense Buildup He Promised Bloomberg
10:55AM  Boeing Roundup: Boeing lands deals with Saudi Arabia American City Business Journals
08:22AM  Boeing (BA) Wins $1.1B Deal for Kill Vehicle Development Zacks
08:20AM  Tapestry Solutions Awarded $58 Million Contract to Continue Mission Command Training Support for 7th Army Training Command PR Newswire
08:00AM  Today's Research Reports on Stocks to Watch: Ford and Boeing Accesswire
07:41AM  [$$] China and Russia Take on Airbus and Boeing With New Plane The Wall Street Journal
06:13AM  Trial over RBS 2008 cash call adjourned for settlement talks Reuters
03:25AM  Trial over RBS 2008 cash call faces further delay amid settlement talks Reuters
May-22-17 05:44PM  Boeing wins $1.09 billion U.S. defense contract: Pentagon Reuters
05:12PM  Boeing blamed for maintenance errors on Air Force One Associated Press
05:12PM  Here's Why Ford's Mark Fields Had To Go Forbes
05:10PM  Boeing wins $1.09 billion U.S. defense contract -Pentagon Reuters
04:53PM  Boeing and Arconic climb while Halliburton declines Associated Press
04:39PM  Ford names Hackett as CEO to tackle car rivals, Silicon Valley Reuters
04:36PM  U.S. stocks close higher as tech, industrials lead the way MarketWatch
04:20PM  Stocks Lift Off on Boeing, Lockheed Martin Deals; Crude Settles at One-Month High
04:06PM  Here's The Catch With The U.S.-Saudi Defense, Oil Deals Investor's Business Daily
04:05PM  Boeing Taps ViaSat's Small Tactical Terminal for the U.S. Marine Corps' AV-8B Harrier Attack Aircraft Program PR Newswire
03:23PM  Is the US Dollar the Only Positive for US Economy Right Now? Market Realist
03:15PM  Indexes Extend Gains; Momo Reverses Lower Ahead Of Earnings Investor's Business Daily
02:25PM  Defense Stocks Lift Wall Street, Qualcomm and Apple Lead Tech Shares
01:49PM  [$$] Arconic: Settling for less Financial Times
01:26PM  Defense in the Trader Blitz CNBC Videos
12:53PM  In Bombardier fight, Boeing sees ghost of Airbus ascent Reuters
12:04PM  Boeing: Not Just a Cash Flow Story
11:27AM  Defense stocks rally after Saudi Arabia and Gulf states sign $350 billion of arms deals MarketWatch
11:19AM  Defense Stocks Lift Wall Street After Trump's Visit to Saudi Arabia, Crude Rises
11:11AM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
10:17AM  Stock Indexes Rise; Boeing, Chip Stocks Advance Investor's Business Daily
09:44AM  Stocks Open Higher On Saudi Deals, Ford Shakeup Investor's Business Daily
09:42AM  Arconic, Singer Settle Bitter Fight Days Before Planned Shareholder Vote
08:58AM  Stock Futures See Small Gains With Ford, Defense Names Moving Higher
08:04AM  Boeing-Lockheed JV Unit Secures $208M Contract from USAF Zacks
07:24AM  Boeing Still Entices Analysts Despite Engine Blip and Canada Tiff
07:01AM  Trump's billion-dollar deals abroad CNBC Videos
06:44AM  5 Things You Must Know Before the Market Opens Monday
06:08AM  Lockheed and Boeing Rise in Premarket Following Saudi Deals Bonanza
05:18AM  China, Russia Aim to Deliver Big Jets by 2027 to Take On Boeing Bloomberg
May-21-17 09:18PM  Boeing, Blackstone Announce Multibillion-Dollar Deals in Saudi Arabia During Trump Visit
02:46PM  Boeing signs defense, commercial deals with Saudi Arabia Reuters
12:48PM  Canada Calls Boeing's Trade Challenge Lousy Customer Relations Bloomberg
12:13PM  Trump Administration Explodes into Action on Foreign Arms Sales Motley Fool
11:56AM  [$$] Boeing Sees Potential Widebody Jet Sale to Saudi Airline The Wall Street Journal
10:31AM  Dassault hopes to sell more Rafales to India Reuters
09:52AM  Boeing Co signs defense, commercial deals with Saudi Arabia Reuters
May-20-17 11:35AM  The Next Big Boeing-Airbus Battle Comes Into Focus Motley Fool
May-19-17 05:27PM  Boeing scrambles to save big Canada fighter jet deal: source Reuters
05:27PM  Business Highlights Associated Press
03:09PM  Boeing seeks talks with Canada over threat to scrap jet purchase -source Reuters
02:08PM  Delta eyes big late summer order; analysts don't like Boeing's chances American City Business Journals
01:30PM  Report: Bombardier talking with China about possible C Series investment American City Business Journals
12:20PM  Trump heads abroad: what to expect Yahoo Finance Video
11:29AM  Boeing military arm frets over Canada jets threat, seeks gov't talks -source Reuters
10:14AM  Time to Sell Boeing Investopedia
09:45AM  CANADA FX DEBT-C$ posts a 3-week high; pares gains on tame inflation Reuters
09:30AM  The Zacks Analyst Blog Highlights: Boeing, AbbVie, UnitedHealth, Consolidated Edison and Cisco Zacks
09:21AM  The Dutch King is moonlighting as a pilot CNBC Videos
08:28AM  Boeing's Commercial Business Shows Strength, Risks Remain Zacks
07:49AM  Defense contractors await Trump's trip CNBC Videos
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM