Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E25.76 EPS (ttm)8.16 Insider Own0.20% Shs Outstand613.60M Perf Week1.96%
Market Cap129.03B Forward P/E20.51 EPS next Y10.25 Insider Trans-20.32% Shs Float603.00M Perf Month6.03%
Income5.12B PEG1.46 EPS next Q2.30 Inst Own73.70% Short Float1.70% Perf Quarter17.28%
Sales92.92B P/S1.39 EPS this Y2.30% Inst Trans-0.19% Short Ratio3.53 Perf Half Y32.25%
Book/sh0.15 P/B1401.87 EPS next Y9.30% ROA5.70% Target Price196.79 Perf Year56.09%
Cash/sh15.00 P/C14.02 EPS next 5Y17.65% ROE571.30% 52W Range126.31 - 210.93 Perf YTD35.07%
Dividend5.68 P/FCF20.44 EPS past 5Y7.40% ROI47.90% 52W High-0.31% Beta1.12
Dividend %2.70% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin15.00% 52W Low66.48% ATR2.31
Employees150500 Current Ratio1.30 Sales Q/Q-7.30% Oper. Margin6.50% RSI (14)76.90 Volatility0.78% 1.09%
OptionableYes Debt/Eq113.67 EPS Q/Q27.80% Profit Margin5.50% Rel Volume0.77 Prev Close210.88
ShortableYes LT Debt/Eq109.81 EarningsJul 26 BMO Payout60.40% Avg Volume2.90M Price210.28
Recom2.50 SMA203.63% SMA508.59% SMA20023.87% Volume2,235,082 Change-0.28%
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Jul-21-17 12:05AM  The U.S. Firms at Risk From China Trade War: QuickTake Scorecard Bloomberg
Jul-20-17 09:40PM  Embraer Stock Is a Better Buy Than Boeing Stock Right Now Motley Fool
04:24PM  Boeing Could Soar Another 100,000 Feet and Stay the Hottest Dow Jones Industrial Average Performer TheStreet.com
04:12PM  These Non-Tech Firms Are Making Big Bets On Artificial Intelligence Investor's Business Daily
03:45PM  Boeing discusses its FedEx research partnership American City Business Journals
11:38AM  ForeFlight Mobile Now Includes Key Jeppesen Flight Data PR Newswire
10:38AM  Whats Expected for Boeings Profitability in 2017 Market Realist
09:09AM  Could Boeing Put an End to Its Revenue Decline? Market Realist
07:41AM  Boeings Key Indicators for 2Q17 Market Realist
06:57AM  Oman Air in talks with Airbus, Boeing to expand wide-body fleet to 25 jets Reuters
06:53AM  Oman Air in talks with Airbus, Boeing to expand wide-body fleet to 25 jets Reuters
01:54AM  U.S. ends controversial laptop ban on Middle East carriers Reuters
Jul-19-17 09:05PM  Boeing Is Now a Member in This Elite, High-Flying Club TheStreet.com
05:49PM  Could Boeing Stay the Dow Joness Top Stock in 2017? Market Realist
05:14PM  Stock-market benchmarks ring up records as Morgan Stanley fosters buying spirits MarketWatch
02:45PM  Ex-Boeing executive Patrick Shanahan confirmed in Pentagon job American City Business Journals
01:26PM  Airbus sees Russian opportunity against 'diminished' Boeing Flightglobal
01:10PM  Trump Pick for Bank of Boeing Faces Rare Corporate Backlash Bloomberg
11:15AM  Boeing, Corning Are Winning in My Dividend Plus Buyback Portfolio TheStreet.com
08:32AM  When Will Boeing Split Its Stock Again? Motley Fool
Jul-18-17 08:35PM  Boeing Roundup: 787 order from Emirates Flight simulator expansion planned American City Business Journals
05:57PM  Alaska Air CEO weighs in on replacing Virgin America's Airbus fleet with Boeing jets American City Business Journals
12:23PM  How Boeing Became the No. 1 Dow Stock and Why It Could Stay There TheStreet.com
10:47AM  Exit Boeing Co (BA) Stock Before It Stalls Out InvestorPlace
10:07AM  Boeing to boost UK simulator numbers to meet training demand Flightglobal
06:30AM  3 Reasons Boeing Co (BA) Stock Will Continue to Soar InvestorPlace
Jul-17-17 10:36PM  U.S. Says Iran Meets the Letter But Not Spirit of Nuclear Deal Bloomberg
02:52PM  U.S. to spend more on weapons, boding well for defense stocks: analyst MarketWatch
08:59AM  EU, Britain to present post-Brexit plan to split WTO membership Reuters
06:17AM  ANALYSIS: Airbus, Boeing prepare to thwart an aerospace Tesla Flightglobal
01:19AM  [$$] New Jets Threaten Airbus and Boeing Duopoly The Wall Street Journal
Jul-16-17 12:13PM  Surprise! Lockheed Martin's "Expensive" F-35 Now Costs Less than a Boeing F/A-18 Motley Fool
09:30AM  GoPro Inc (GPRO): The Dark Side of Moores Law InvestorPlace
07:00AM  [$$] New Jets Threaten Airbus and Boeing Duopoly The Wall Street Journal
Jul-15-17 11:46AM  Debate over use of jumbo bomber as wildfires rage in West Associated Press
10:13AM  Another New Space Company Bites the Dust Motley Fool
09:52AM  Lockheed Earnings Preview: F-35 Costs, Missile-Defense Sales In Focus Investor's Business Daily
08:05AM  Up a Third, Boeing Remains DJIAs Best Performing Stock in 2017 24/7 Wall St.
Jul-14-17 04:04PM  Wal-Mart To 'Weather' Amazon, Boeing Upgraded, Momo Price Target Hiked Investor's Business Daily
04:04PM  Dow Posts Record for Third Straight Day; S&P 500 Also Scores New All-Time High TheStreet.com
04:04PM  Boeing Soars Above Others as the Dow's Top Performing Component in 2017 TheStreet.com
02:27PM  At More Than $200 a Share, Is Boeing Still a Buy? 1 Analyst Thinks So Motley Fool
02:18PM  S&P 500, Dow Trade at Records as Walmart, Boeing Lead Broad Gains TheStreet.com
01:55PM  4 stocks and a sector on the move CNBC Videos
12:02PM  Here's the Next $350 Retail Stock TheStreet.com
11:01AM  Boeing Stock Gains Momentum as JPMorgan Publishes Bullish Note on Industry Fundamentals TheStreet.com
10:47AM  Stocks Edge Higher; Big Banks Fall, But This Chinese Internet Breaks Out To Buy Point Investor's Business Daily
10:18AM  Orbital ATK (OA) Signs $48M Deal with Missile Defense Agency Zacks
10:05AM  United Airlines is deepening bond to Italy's Eternal City American City Business Journals
09:40AM  Boeing inks partnership with Taiwan airline for maintenance and repair work in Asia American City Business Journals
09:40AM  Stocks Open Up/Down: Wal-Mart Leads Dow, JPMorgan Slides Investor's Business Daily
09:30AM  The Zacks Analyst Blog Highlights: Boeing, AbbVie and U.S. Bancorp Zacks
08:49AM  Boeing's stock rally adds more to Dow than J.P. Morgan's decline erases MarketWatch
08:35AM  Boeing's stock rallies after J.P. Morgan turns bullish MarketWatch
08:29AM  It's not too late to get in on one of the hottest trades of the year, according to JPMorgan CNBC
08:27AM  Early movers: JPM, WFC, C, WMT, BA, FCAU, T, GPS, SNAP & more CNBC
07:40AM  Boeing (BA) Wins $294M Order for Three Next-Gen 737-800 Jets Zacks
Jul-13-17 09:21PM  Jet was within 100 feet of hitting 2 planes in San Francisco Associated Press
07:53PM  Jet was within 100 feet of hitting 2 planes in San Francisco Associated Press
06:30PM  Boeing signs 737 deal with Algeria's state-owned Tassili Airlines American City Business Journals
06:10PM  Boeing plans flight simulator expansion as demand climbs for pilots American City Business Journals
05:54PM  Top Stock Reports for Boeing, AbbVie & U.S. Bancorp Zacks
04:19PM  Boeing trade complaint won't slow CSeries deliveries: Delta CEO Reuters
04:16PM  Boeing trade complaint won't slow CSeries deliveries -Delta CEO Reuters
04:10PM  Boeing signs 737 deal with Algeria's state-owned Tassili Airlines American City Business Journals
03:15PM  Boeing and FedEx to partner on aerospace innovation American City Business Journals
03:00PM  Boeing Roundup: FedEx partnershipAlgerias Tassili Airlines buys 737s Maintenance deal with Taiwans China Airlines American City Business Journals
02:45PM  Emirates and a vocal coalition make the case for Middle East-based carriers American City Business Journals
02:10PM  Boeing discusses its FedEx research partnership American City Business Journals
01:12PM  Boeing erases Transaero 747-8I orders from backlog Flightglobal
09:51AM  Rockwell Collins: Cramer's Top Takeaways TheStreet.com
09:41AM  Boeing, Lockheed Prepare to Battle Over Multi-Billion-Dollar GPS Contract TheStreet.com
04:00AM  GPS III Satellite Rematch Between Lockheed and Boeing Readied Bloomberg
Jul-12-17 07:14PM  Cramer Remix: This stock is just too sexy to ignore CNBC Videos
11:15AM  Technology Leads Gains on Tuesday GuruFocus.com
08:54AM  Embraer's Q2 Deliveries Up Y/Y, Backlog Declines to $18.5B Zacks
07:15AM  A surprising stock is leading the Dow this year CNBC
Jul-11-17 07:38PM  Abort! Airliner nearly lands on other San Francisco planes Associated Press
05:16PM  Defense Stock Roundup: U.S.-North Korea Confrontation Boosts Sales Zacks
04:19PM  Dow notches slight gain after Trump Jr. emails send stocks for a wild ride CNBC
04:10PM  Markets Right Now: US stocks struggle to a mixed finish Associated Press
02:29PM  Banks lead US stock indexes mostly lower; energy bucks trend Associated Press
01:18PM  This Is What Trump Has Done to Defense Stocks -- Buy Boeing, and Others? TheStreet.com
08:45AM  Boeing (BA) Secures $93M Air Force Deal for AWACS Support Zacks
08:10AM  Boeing Starts Strong With 381 Airplane Orders in the First Half of 2017 Motley Fool
12:09AM  According To One Metric, This Could Be The Best Time For Stock-Picking In A Decade Forbes
Jul-10-17 05:36PM  Federal regulator moves to mostly ban arbitration clauses Associated Press
01:54PM  A Preview Of Boeing's Q2 Earnings Results Benzinga
10:36AM  Here Are the Average Prices for Boeing's 5 Major Commercial Airplanes Motley Fool
09:38AM  Boeing Best In Show Among 8 'Dogs Of The Dow,' Here's How To Trade Them Now Forbes
09:11AM  Morning Movers: Abercrombie, Southwest Slip; Boeing Gains Barrons.com
07:43AM  Boeing's Q2 Commercial Deliveries Fall Y/Y, Defense in Line Zacks
Jul-09-17 04:43PM  Boeing Wins! Navy Will Buy Its Advanced Super Hornet Motley Fool
02:25PM  Airbus Reports Weak First-Half Orders -- But There Are Signs of Hope Motley Fool
01:40PM  Total's $1 Billion Iran Deal Isn't Likely to Herald More Investment as Banks Balk TheStreet.com
11:08AM  Boeing selected for $294 million deal with Algeria's Tassili Airlines Reuters
09:24AM  Boeing selected for $294 mln deal with Algeria's Tassili Airlines Reuters
08:34AM  3 Stocks With Huge Business Advantages Motley Fool
08:13AM  When Will Boeing and Lockheed Martin Lose This $1 Billion Government Subsidy? Motley Fool
Jul-08-17 10:40AM  Is United Continental Falling in Love With the Boeing 777-300ER? Motley Fool
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM