Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E23.72 EPS (ttm)7.66 Insider Own0.20% Shs Outstand605.03M Perf Week1.86%
Market Cap109.94B Forward P/E17.75 EPS next Y10.24 Insider Trans-30.73% Shs Float603.18M Perf Month3.19%
Income4.89B PEG1.48 EPS next Q1.94 Inst Own75.40% Short Float1.86% Perf Quarter9.51%
Sales94.57B P/S1.16 EPS this Y2.30% Inst Trans0.09% Short Ratio3.51 Perf Half Y34.36%
Book/sh1.37 P/B132.64 EPS next Y9.52% ROA5.40% Target Price181.90 Perf Year40.90%
Cash/sh16.58 P/C10.96 EPS next 5Y15.99% ROE259.70% 52W Range119.39 - 185.71 Perf YTD17.72%
Dividend5.68 P/FCF21.43 EPS past 5Y7.40% ROI47.90% 52W High-1.34% Beta1.17
Dividend %3.13% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin14.60% 52W Low53.46% ATR2.17
Employees150500 Current Ratio1.20 Sales Q/Q-1.20% Oper. Margin6.20% RSI (14)61.27 Volatility0.89% 1.09%
OptionableYes Debt/Eq12.18 EPS Q/Q71.90% Profit Margin5.20% Rel Volume0.98 Prev Close181.71
ShortableYes LT Debt/Eq11.71 EarningsApr 26 BMO Payout60.20% Avg Volume3.20M Price183.22
Recom2.50 SMA202.61% SMA502.89% SMA20021.45% Volume3,126,876 Change0.83%
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Apr-28-16Reiterated Canaccord Genuity Hold $135 → $140
Apr-20-16Downgrade BofA/Merrill Neutral → Underperform
Mar-03-16Downgrade Canaccord Genuity Buy → Hold $150 → $135
Feb-18-16Upgrade Buckingham Research Underperform → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $135 → $128
Feb-12-16Downgrade JP Morgan Overweight → Neutral
Feb-10-16Reiterated RBC Capital Mkts Sector Perform $143 → $135
Jan-28-16Reiterated RBC Capital Mkts Sector Perform $153 → $143
Jan-28-16Reiterated Canaccord Genuity Buy $165 → $150
Apr-27-17 04:16PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
03:45PM  Iran says potential deal for early jet delivery falls through Reuters
03:31PM  Iran says potential deal for early jet delivery falls through Reuters
02:31PM  Mr. Wonderful Round 2 pick: BA CNBC Videos
12:19PM  Boeing, ServiceNow Get Price-Target Hikes; McDonald's A Buy Investor's Business Daily
12:01PM  American Airlines delays Boeing, Airbus jet deliveries Reuters
11:30AM  Boeing Stock Reiterated a 'Sell' at Goldman Sachs
11:04AM  Yes, Boeing is Still a Sell, Goldman Sachs Says
10:45AM  Planes, Trains and Missiles, a Day in the Industrials Sector
10:41AM  American Airlines shares nosedive on proposed employee pay increases Reuters
09:45AM  Iridium Remains Confident in Its Long-Term Prospects Motley Fool
09:34AM  Stock Market News for April 27, 2017 Zacks
09:34AM  Airbus's Q1 Earnings Dive 50% on Discounting, Rising Costs and Delivery Problems
08:47AM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
07:30AM  Today's Research Reports on Stocks to Watch: Twitter and Boeing Accesswire
06:16AM  Tax Reform Could Boost U.S. Businesses: Cramer's 'Mad Money' Recap (Wednesday 4/26/17)
05:50AM  Airbus Q1 profit slides on engine delays, price squeeze Reuters
01:19AM  Airbus Q1 core profit down 52 pct, reaffirms targets Reuters
Apr-26-17 09:12PM  Companies cheer Trump tax cuts, but jobs are less certain to follow Reuters
07:11PM  Cramer Remix: Billions of dollars could be about to flood... CNBC Videos
07:01PM  Cramer: You Know That Pullback I Told You to Wait For? It's Here for These Stocks
06:43PM  Cramer: Why these 4 stocks went down after spectacular ea... CNBC Videos
06:19PM  Cramer: Why these 4 stocks went down after spectacular earnings reports CNBC
05:14PM  Companies cheer Trump tax cuts, but jobs are less certain to follow Reuters
04:58PM  Companies cheer Trump tax cuts, but jobs are less certain to follow Reuters
04:16PM  How Boeing's Air Force Tanker Woes Are Helping Its Commercial Planes Investor's Business Daily
01:42PM  What happens after Boeing reports an earnings beat CNBC Videos
01:35PM  A Blitz filled with big names CNBC Videos
12:36PM  [$$] Boeing Shaking Up Supply Chain The Wall Street Journal
12:36PM  Arconics 1Q17 Earnings: What You Need to Know Market Realist
12:07PM  Boeing Loses Altitude After Earnings Investopedia
12:04PM  Stocks Flat Ahead Of Tax Plan, Chipotle Jumps; Why You Sell This Tech Name Investor's Business Daily
12:02PM  Jim Cramer on Tax Reform, Boeing, United Technologies, Procter & Gamble, Pepsi, Chipotle and Starbucks
11:35AM  Jim Cramer Reacts to Pepsi, Procter & Gamble, Boeing and United Technologies' Earnings
11:21AM  Boeing (BA) Beats on Q1 Earnings, Updates 2017 Guidance Zacks
11:17AM  Good Vibes for Aerospace in General Dynamics Earnings Investopedia
11:16AM  Boeing beats 1Q profit forecasts but revenue falls Associated Press
11:02AM  Why Boeing is Losing Altitude
10:50AM  Defense Stocks In Focus Zacks
10:27AM  Stock Indexes Near Flat; Trump Team To Unveil Tax-Cut Package Investor's Business Daily
10:25AM  Why Boeing Earnings Did Not Excite Investors 24/7 Wall St.
10:17AM  Defense Stocks Do Battle with Q1 Earnings: BA, UTX, GD, NOC Zacks
10:13AM  Lower tax rate boosts Boeing's profit but revenue slips; shares down Reuters
09:58AM  US STOCKS-Wall St flat as Trump's tax plan eyed Reuters
09:43AM  Boeing Co. Earnings: 2017 Begins on a Mixed Note Motley Fool
09:37AM  Heres how much a Trump tax-plan letdown could whack the stock market MarketWatch
09:09AM  Why General Electrics Aviation Segment Revenue Rose in 1Q17 Market Realist
09:07AM  What's P&G doing with Amazon?: Cramer CNBC Videos
09:01AM  Morning Movers: Valeant Jumps, Boeing Drops, Seagate Tumbles
08:56AM  US STOCKS-Wall St set to open flat with tax plan in focus Reuters
08:55AM  Boeing (BA) Beats Q1 Earnings Estimates, Misses on Revenues Zacks
08:04AM  Early movers: BA, UTX, PG, TWTR, PEP, T, X, MCD, CMG & more CNBC
07:54AM  This pro is targeting Boeing at $200 per share, and here'... CNBC Videos
07:52AM  Boeing Tops Profit Estimates, Lifts 2017 Earnings Guidance
07:42AM  Boeing's Sales Fall as Company Delivers Fewest Jets Since 2014 Bloomberg
07:40AM  Boeing shares fall premarket after revenue falls short of estimates MarketWatch
07:39AM  Boeing profit rises 19 pct Reuters
07:30AM  Boeing posts better-than-expected earnings, but revenue is light CNBC
07:30AM  Boeing Reports First-Quarter Results and Raises EPS Guidance PR Newswire
07:04AM  Malaysia Airline CEO says offers to lease A330s from Alitalia Reuters
06:58AM  Market Recon: Today Is the Day You've Been Waiting For
Apr-25-17 07:51PM  Boeing Closes In On 737 MAX 10 Launch, But Still Will Trail Airbus A321neo Forbes
06:00PM  Why China's First Big Commercial Jetliner Won't Fly Much Overseas Forbes
04:50PM  Dow's Boeing Nears Buy Point Ahead Of Q1 Results, But Revenue To Drop Investor's Business Daily
03:51PM  [$$] Five Things to Watch In Airbus and Boeing Results The Wall Street Journal
03:35PM  Boeing near decision to launch 737-10 - sources Reuters Videos
02:57PM  Jim Cramer Previews PepsiCo, Twitter, Boeing
02:25PM  Report: Boeing nearing launch decision on 737 MAX 10X American City Business Journals
02:00PM  Boeing Roundup: Layoff notices issued Silk Way Group orders 10 Boeing 737 Max 8 jets American City Business Journals
01:06PM  Earnings Preview: BA, AAL, LUV Report Q1 Earnings This Week Benzinga
12:42PM  Earnings News May Put These 3 Stocks In Buy Zone: Investing Action Plan Investor's Business Daily
12:00PM  Jim Cramer on Nasdaq 6,000, Coca Cola, McDonald's, 3M, Caterpillar, Boeing, Twitter and Pepsi
11:28AM  Planes And Airlines Earnings Preview: Boeing, American Airlines And Southwest Airlines Forbes
10:04AM  Exclusive: Boeing near decision to launch 737-10 jet - sources Reuters
09:25AM  Boeing Nearing Decision on Larger 737
09:05AM  Why Earnings Season Could Be Great for The Boeing Company (BA) Zacks
08:15AM  Earnings Preview: What To Expect From Boeing On Wednesday Forbes
07:45AM  Defense Stocks to Post Q1 Earnings on Apr 26: BA, GD, NOC Zacks
Apr-24-17 07:22PM  Ready for take-off? China's answer to Boeing now just needs to sell Reuters
03:58PM  Trump Portfolio Beats S&P 500 in First 100 Days, Led by GEO Prison Stock
12:33PM  An ETF for Defense Spending Trends Investopedia
09:51AM  Trump promises more cost savings on F-35 program American City Business Journals
09:34AM  Market Direction Depends On Earnings From These 7 Stocks Reporting This Week Forbes
12:23AM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
Apr-23-17 07:01PM  US upped military spending, Asian militarization accelerated in 2016: Report CNBC
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
12:00PM  Apple, Inc. Could Soon Compete With SpaceX -- but Not How You'd Think Motley Fool
10:20AM  Boeing, Microsoft and Other Top Dow Earnings to Watch For This Week 24/7 Wall St.
10:02AM  This Is Why Apple And Facebook Are Actionable Right Now Investor's Business Daily
Apr-22-17 10:50AM  Flight Cuts at Emirates Are a Bad Sign for Airbus. What About Boeing? Motley Fool
10:13AM  Navy's New Mach 6 EM Railgun Almost Ready for Prime Time Motley Fool
08:13AM  How SpaceX May Already Be Hurting Profits at Boeing and Lockheed Martin Motley Fool
Apr-21-17 01:44PM  Do Emirates Cuts Threaten Orders at Boeing, a Company That Lately Can Do No Wrong?
01:09PM  Apple Hires Top Google Satellite Executives for New Hardware Team Bloomberg
11:37AM  Boeing customer WestJet in Canada plans new ultra-low-cost airline American City Business Journals
11:08AM  U.S. defense stocks easily outperform the broader market MarketWatch
09:45AM  Lockheed's F-35, F-22 May Soon Face Their Moment Of Truth Investor's Business Daily
07:35AM  Whats Priced into Boeings Current Valuation? Market Realist
07:18AM  Boeing (BA) to Report Q1 Earnings: What's in the Cards? Zacks
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Option Exercise75.973,894295,80819,573Aug 03 04:31 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Option Exercise68.4114,151968,04548,604Aug 03 04:31 PM
STEPHENSON RANDALL LDirectorAug 01Buy133.891,871250,5083,721Aug 03 04:32 PM
Sands Diana LSVP, Internal Gov & AdminAug 01Sale133.0614,1511,882,96034,453Aug 03 04:31 PM
Verbeck Robert ESVP Fin & Corporate ControllerAug 01Sale133.283,894519,00815,679Aug 03 04:31 PM
Downey Thomas JSVP, CommunicationsMay 17Sale134.006,047810,29839,167May 19 04:19 PM
Tracy John JSVP & CTOMay 16Sale133.6022,3412,984,66822,372May 17 04:35 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Option Exercise75.974,216320,26811,409May 17 04:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 13Sale133.166,279836,1305,130May 17 04:34 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale131.6120,0002,632,16070,096May 06 04:50 PM
Muilenburg Dennis AChairman, President & CEOMay 03Option Exercise89.658,700779,912161,801May 05 04:49 PM
STEPHENSON RANDALL LDirectorMay 03Buy132.151,850244,4781,850May 05 04:49 PM
Muilenburg Dennis AChairman, President & CEOMay 03Sale132.068,7001,148,913153,101May 05 04:49 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCAMay 03Sale132.098,1091,071,118120,177May 05 04:48 PM