Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E20.80 EPS (ttm)11.42 Insider Own0.20% Shs Outstand609.60M Perf Week1.40%
Market Cap144.83B Forward P/E22.26 EPS next Y10.67 Insider Trans-11.79% Shs Float590.53M Perf Month14.09%
Income7.12B PEG1.13 EPS next Q2.61 Inst Own75.20% Short Float1.84% Perf Quarter32.90%
Sales90.90B P/S1.59 EPS this Y2.30% Inst Trans-0.14% Short Ratio3.14 Perf Half Y40.34%
Book/sh-3.34 P/B- EPS next Y7.27% ROA7.90% Target Price253.65 Perf Year75.99%
Cash/sh16.94 P/C14.03 EPS next 5Y18.36% ROE- 52W Range126.31 - 246.49 Perf YTD52.61%
Dividend5.68 P/FCF18.31 EPS past 5Y7.40% ROI47.90% 52W High-3.61% Beta1.19
Dividend %2.39% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.50% 52W Low88.10% ATR3.79
Employees150500 Current Ratio1.20 Sales Q/Q-8.10% Oper. Margin9.90% RSI (14)67.02 Volatility1.45% 1.59%
OptionableYes Debt/Eq- EPS Q/Q885.50% Profit Margin7.80% Rel Volume0.87 Prev Close239.17
ShortableYes LT Debt/Eq- EarningsJul 26 BMO Payout46.20% Avg Volume3.47M Price237.59
Recom2.20 SMA202.68% SMA5012.15% SMA20032.77% Volume3,011,481 Change-0.66%
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Aug-16-17 07:08PM  Passengers sue Boeing for 2016 Emirates crash in Dubai Associated Press
05:35PM  Trump disbands business panels, relieving Boeing CEO of controversial duty American City Business Journals
03:55PM  Boeing has work to do to meet 2017 delivery goal American City Business Journals
11:06AM  US Market Indexes Mostly Lower Tuesday GuruFocus.com
10:05AM  Boeing, Up Over 50%, Helps Rise in Dow 24/7 Wall St.
09:43AM  Your first trade for Wednesday, August 16 CNBC
09:16AM  How to Invest in Military Stocks Motley Fool
05:56AM  The Secret to 24% Yearly Gains (with Safe Blue Chip Dividends!) Harvest Exchange
Aug-15-17 02:30PM  Boeing Roundup: A Kennedy joins board India market to reach $290B Air Lease 787 Dreamliner deal American City Business Journals
09:49AM  [$$] Iran vows to revive nuclear programme if US scuppers accord Financial Times
Aug-14-17 05:20PM  Why Boeing expects India to be a $290 billion market over next 20 years American City Business Journals
01:30PM  Trump fires back after Merck CEO quits advisory council Yahoo Finance Video
11:47AM  The Zacks Analyst Blog Highlights: The Boeing, Raytheon Company, Northrop Grumman and Lockheed Martin Zacks
10:53AM  Four Stocks That Could Benefit From More Missile Defense Spending Barrons.com
09:30AM  The Dow Jones Is a Useful, If Underused, Roadmap Bloomberg
09:11AM  How To Trade Boeing, Apple And Two Others With Gains Of More Than 40% Since The Election Forbes
05:00AM  New York, L.A. Seen by Delta as Bases for Newest Bombardier Jet Bloomberg
Aug-12-17 10:16AM  Iran in talks to buy 48 Airbus helicopters - report Reuters
09:15AM  Boeing Holds On as DJIAs Best Performer in 2017 24/7 Wall St.
09:09AM  US Market Indexes Gain on Friday GuruFocus.com
08:00AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:15AM  Edited Transcript of BA earnings conference call or presentation 26-Jul-17 2:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 01:15PM  Could Boeing Stock Go Up Another 36%? 1 Analyst Thinks So Motley Fool
10:35AM  It's like the poster child for everything that's driving ... CNBC Videos
09:15AM  US Corporations Pay Taxes Far Below Statutory Rate 24/7 Wall St.
08:00AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
05:12AM  Dow 30 Stock Roundup: Disney Ends Deal with Netflix, Dow & DuPont Set Merger Date Zacks
12:01AM  Here's Why Technology, Artificial Intelligence Aren't Good Answers For The Growing Pilot Shortage Forbes
Aug-10-17 10:05PM  Experimental defense unit funds new tech but faces skeptics Associated Press
06:55PM  Boeing board elects Caroline Kennedy as a director American City Business Journals
05:35PM  United Airlines suddenly stepping up game in Seattle in a big way American City Business Journals
04:30PM  Boeing Board Elects Caroline Kennedy as New Director PR Newswire
02:14PM  Experimental defense unit funds new tech but faces skeptics Associated Press
01:38PM  BUZZ- DJI: From hot to not Reuters
10:48AM  Record Highs Continue for Aerospace, Defense ETFs ETF Trends
08:43AM  Boeing Co (BA) Stock Is a Perfect Buy on This Dip InvestorPlace
08:10AM  Today's Research Reports on Stocks to Watch: Boeing and Lockheed Martin ACCESSWIRE
08:00AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:57AM  Boeing (BA) Secures 12 737 MAX Jets Order from Air Lease Zacks
07:56AM  US Market Indexes Lower on Wednesday GuruFocus.com
06:33AM  Boeing: Cramer's Top Takeaways TheStreet.com
Aug-09-17 07:47PM  Why analysts missed the Boeing rally CNBC Videos
07:42PM  Cramer Remix: How low expectations drove this stock to ne... CNBC Videos
06:59PM  Cramer Remix: How low expectations drove this stock to new heights CNBC
06:50PM  Cramer explains why analysts missed the rally in Boeing's... CNBC Videos
06:45PM  Lack of real-world testing raises doubts on U.S. missile defenses Reuters
06:30PM  Cramer explains why analysts missed the rally in Boeing's soaring stock CNBC
04:09PM  Defense Stock Roundup: HII, LDOS, OA Top Q2 Earnings, UTX May Buy COL Zacks
03:30PM  Boeing Roundup: Air Force One deal Luxury 777 delivered to Crystal Cruises American City Business Journals
03:08PM  These Stocks Went Up After Trumps Fire and Fury Comments to North Korea Fortune
02:49PM  Trifecta of Disney, Goldman and Boeing stocks drag Dow industrials to session lows MarketWatch
01:42PM  Stocks Pare Losses; Why Is Boeing Down When Defense Firms Are Up? Investor's Business Daily
12:09PM  General Electric: Time to Worry About United Technologies & Rockwell Collins? Barrons.com
11:56AM  Aerospace, Defense Stocks Mixed as Trump's 'Fire, Fury' Threat Provokes North Korea TheStreet.com
08:43AM  Boeing Will Have To Pay More To Enter Russia Forbes
08:34AM  Why Boeing Soared More Than 22% in July Motley Fool
06:40AM  Airbus orders off nearly 40 percent through July American City Business Journals
06:27AM  PRESS DIGEST- Canada - Aug 9 Reuters
Aug-08-17 04:04PM  ETFs with exposure to The Boeing Co. : August 8, 2017 Capital Cube
01:58PM  The Dow soars but other gauges are down: explaining this market's strange divergences CNBC
12:10PM  This Is Why Boeing Should Fear a Blockbuster Deal Between United Technologies and Rockwell TheStreet.com
11:00AM  Boeing, Air Lease Corporation Finalize Order for 12 737 MAXs PR Newswire
10:38AM  US Market Indexes Continue to Gain on Monday GuruFocus.com
09:47AM  Pilotless Planes Could be Here Sooner Than You Think TheStreet.com
06:50AM  Air Force signs deal for undelivered 747s for Air Force One American City Business Journals
06:00AM  Goldman Says These 5 Stocks Are Outperformers Investopedia
03:00AM  Airline Workers Warn of Dangerous Fumes Onboard Bloomberg
Aug-07-17 09:05PM  2 Unwanted Boeing 747s Will Become the New Air Force Ones Motley Fool
07:01PM  Cramer: I Would Own Either of United Tech or Rockwell Collins, Or Both TheStreet.com
04:31PM  Competitors SpaceX, Boeing race to launch astronauts next year American City Business Journals
04:13PM  Dow notches 9th straight record close CNBC
03:24PM  Air Traffic Was The Strongest In 12 Years In The First Half Of 2017 Barrons.com
02:30PM  Air Force signs deal for undelivered 747s for Air Force One American City Business Journals
01:54PM  Rockwell Collins shares on pace for record high after deal news MarketWatch
01:46PM  United Technologies Buying Rockwell Collins Makes Perfect Sense for This One Reason, Jim Cramer Says TheStreet.com
11:57AM  Boeing Cuts a Deal for Air Force One and Russia Has Nothing to Do With It TheStreet.com
10:53AM  Dow hits all-time intraday high, builds on record-setting week CNBC
09:27AM  Boeing (BA) Wins $409M Air Force Deal for NGT-PAC Program Zacks
09:26AM  Iran signs its biggest-ever car deal with France's Renault Associated Press
08:02AM  Shown the Door, Older Workers Find Bias Hard to Prove CNBC Videos
05:00AM  As Loeb, Peltz Go Small, United Technologies Thinks Bigger Bloomberg
Aug-06-17 04:39AM  Emirates Crash Probe Turns to Crew After Plane, Engines Cleared Bloomberg
Aug-04-17 06:41PM  Air Force signs contract for 2 presidential aircraft Associated Press
05:14PM  U.S. Makes Deal to Buy 747s Once Set for Russia as Air Force One Bloomberg
05:14PM  U.S. Buys Boeing 747s Once Set for Russia for Air Force One Bloomberg
11:02AM  Hot Stocks Near Buy Points Boost Top Dividend Mutual Funds Investor's Business Daily
10:04AM  Boeing is the No. 1 Dow stock to own after a strong jobs report, history shows CNBC
09:36AM  Dow Hits 22,000; Apple, Tesla, Opticals, Jobs Headline Busy Week Investor's Business Daily
09:36AM  Dow Aces New High, Jobs Data Healthy; These 3 Tech Names Explode Investor's Business Daily
09:36AM  Boeing, Amazon and Netflix Are 3 Booming Stocks That Could Be on Verge of Plunging TheStreet.com
07:20AM  Earnings Review and Free Research Report: Boeing Co. Reported Strong Q2 FY17 Results and Raised EPS and Cash Flow Guidance for the rest of FY17 ACCESSWIRE
02:35AM  This Boeing flight pattern actually drew a Dreamliner in the sky MarketWatch
Aug-03-17 08:33PM  Boeing Uses A 787 Dreamliner To Trace The Outline Of An Airplane Across The Entire United States Forbes
07:09PM  Inspecting the Dow's top 10 stocks CNBC Videos
06:36PM  Cramer checks the rally's merit by inspecting the Dow's t... CNBC Videos
06:13PM  Cramer checks the rally's merit by inspecting the Dow's top 10 stocks CNBC
05:18PM  Boeing wins $409 million contract to develop next-generation technologies: Pentagon Reuters
03:40PM  Can Trump take credit for the stock market rally? Partly CNBC
03:10PM  All of the important Dow milestones in one chart MarketWatch
02:30PM  Hot Tickers: FIT, TSLA, SNAP, AAPL, ADDYY, BA TheStreet.com
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM