Your browser is no longer supported. Please, upgrade your browser.
Settings
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.79%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.85%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.37%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.15 Perf Half Y5.18%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year6.61%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.82 - 83.92 Perf YTD5.23%
Dividend2.04 P/FCF- EPS past 5Y- ROI- 52W High0.24% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.72% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.81 Volatility0.20% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.34 Prev Close83.70
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.84M Price84.12
Recom- SMA200.99% SMA501.47% SMA2003.52% Volume2,466,088 Change0.50%
Jun-27-16 04:36PM  The Brexit Results: What Happened, Whats Next?
02:46PM  US Treasurys continue rise after Brexit vote at CNBC
Jun-25-16 11:42AM  Will Brexit Lead To An Extended Selloff In Stocks?
09:01AM  Enterprise Risk Management in Finance
01:47AM  The Impact of Brexit on International Mutual Funds, Other Asset Classes
Jun-24-16 07:22AM  US Treasurys rally as investors rush to safe havens following Brexit vote at CNBC
04:49AM  Brexit Boogeyman Bellows "Boo!"
Jun-23-16 04:12PM  US Treasurys fall as Britons vote on Brexit at CNBC
Jun-22-16 03:25PM  US Treasurys slightly lower after sale; Brexit vote eyed at CNBC
Jun-21-16 05:34PM  ETF Investors Should Ease Up on Equities, Look to Fixed Income
01:28PM  Treasury yields hold higher after 5-year notes sale at CNBC
Jun-20-16 03:37PM  US Treasurys lower after 2-year notes sale; Yellen, Brexit vote eyed at CNBC
Jun-17-16 03:27PM  US Treasurys mixed after housing data at CNBC
04:25AM  The Collapse of FOMC Expectations
Jun-16-16 03:02PM  US Treasurys rise after Fed stands pat; 10-year yield hits 2012 low at CNBC
09:22AM  The C-Suite Speaks: Views from the Top and the Bottom
Jun-15-16 03:11PM  US Treasury yields fall as Fed leaves interest rates unchanged at CNBC
02:43PM  Redacted Version of the June 2016 FOMC Statement
Jun-14-16 03:37PM  Brexit Boogeyman
03:24PM  BlackRock's Rick Rieder: How to invest in low-yield environment at CNBC
02:38PM  Warren Buffetts Favorite Valuation Tool Shows Stocks Are Even Less Attractive Than Record-Low-Yielding Bonds Right Now
02:09PM  US Treasurys rise as Fed, Brexit vote awaited at CNBC
12:36PM  Monday links: all the risks
Jun-13-16 03:04PM  US Treasurys recover, await Fed at CNBC
Jun-11-16 07:00AM  Lowering Portfolio Volatility With Certain Bond ETFs (AGG, BND) at Investopedia
12:18AM  Sharp Intraweek Reversal In Stocks A Cause For Concern
12:08AM  Sharp Intraweek Reversal A Cause For Concern
Jun-10-16 03:54PM  Bond ETFs Propel ETF Industry To Another Record Assets Tally
12:04PM  US yields fall; JGB, German bund yields hit record lows at CNBC
09:04AM  Weekend Reads for Investors: Very Interesting Edition
09:04AM  Why Savers Might Miss Out on the Benefits of Higher Interest Rates
09:01AM  Bill Gross Follows Soros, Other Market Masters In Warning Of Supernova
07:34AM  Estimating Future Stock Returns, March 2016 Update
Jun-09-16 03:41PM  Treasury yields hold lower after 30-year bond sale at CNBC
10:10AM  Investors on edge as German 10-year bunds veer towards 0% at CNBC
Jun-08-16 12:44PM  Index Fever Grips Emerging-Market Bond Investors at Barrons.com
10:40AM  The Hottest Bond ETF Of 2016
07:59AM  US Treasurys flat ahead of 10-year auction at CNBC
Jun-07-16 04:19PM  Guess What? Investors Still Love Bond ETFs
03:28PM  US Treasurys higher after 3-year notes sale, Fed hike expectations fade at CNBC
09:35AM  Why portfolio theory is wrong
Jun-06-16 03:56PM  Using The Fed Model To Buy Stocks Has Never Been More Dangerous
03:09PM  US Treasury yields pare gains amid Yellen remarks at CNBC
09:37AM  Bond ETFS at 52-week high
Jun-03-16 06:42PM  Rising Rates Hit New Lows
01:36PM  US Treasury yields slide after jobs report miss at CNBC
Jun-02-16 02:24PM  US Treasurys higher as investors digest data, OPEC report at CNBC
09:18AM  Bill Gross: Historical Returns Impossible To Repeat
Jun-01-16 11:16AM  US Treasurys mixed before Beige Book at CNBC
May-31-16 04:36PM  US Treasurys climb amid data dump at CNBC
01:08PM  Tuesday links: a difficult place
09:08AM  Will Alcoa Manage to Get Its Desired Credit Rating Post-Split? at Market Realist
May-27-16 08:06AM  Bond investors eye GDP ahead of long weekend at CNBC
May-26-16 01:00PM  Bond ETFs Test Key Levels (HYG, SHY) at Investopedia
11:39AM  Why Islamic bonds may take off in the next few years at CNBC
07:49AM  Treasury yields slip ahead of US data; Fed eyed at CNBC
May-25-16 06:06PM  Stacking the Odds: Why its an Exciting Time to be an Investor
01:24PM  US bonds choppy after strong auction, amid stock climb at CNBC
May-24-16 06:31PM  Richard Bernstein on Oil and Gold
01:42PM  US Treasurys pare losses after average demand at auction at CNBC
May-23-16 09:06AM  Which Steel Companies Saw Cash Burn in 1Q16?
07:05AM  US Treasurys rise amid hawkish Fed views at CNBC
May-21-16 03:38AM  The Dead Model
May-20-16 12:21PM  US Treasurys lower after home sales data at CNBC
09:50AM  (Podcast) How to Predict Fund Performance ETFguide
04:00AM  The Fed Minutes are Noise
May-19-16 12:43PM  US Treasurys rise as investors digest Fed minutes, data at CNBC
11:38AM  Junk Bond ETF (ANGL) Soaring: Will its Flight Last?
May-18-16 09:30AM  The Zacks Analyst Blog Highlights: iBoxx $ Investment Grade Corporate Bond ETF, Vanguard Total Bond Market Index Fund, iShares Core U.S. Aggregate Bond ETF, iShares MSCI USA Minimum Volatility ETF and iShares MSCI EAFE Minimum Volatility ET
08:13AM  US Treasurys fall on Fed rate hike jitters at CNBC
08:13AM  US Treasurys fall on Fed rate hike jitters at CNBC
May-17-16 03:50PM  US Treasurys waver after inflation, housing data; oil pares gains at CNBC
03:50PM  US Treasurys waver after inflation, housing data; oil pares gains at CNBC
11:19AM  The Yield Curve Is Essentially Inverted Already
09:43AM  What's Driving the Global ETF Industry?
May-16-16 02:23PM  US Treasury prices fall as oil buoyed at CNBC
02:23PM  US Treasury prices fall as oil buoyed at CNBC
May-15-16 02:52AM  Simple Stuff: What is Risk?
May-13-16 12:21PM  US Treasurys mixed after data deluge at CNBC
12:21PM  US Treasurys mixed after data deluge at CNBC
May-12-16 01:10PM  Treasurys hold lower after weak demand at auction at CNBC
01:10PM  Treasurys hold lower after weak demand at auction at CNBC
May-11-16 02:35PM  Treasurys extend gains after auction, amid stock slide at CNBC
02:35PM  Treasurys extend gains after auction, amid stock slide at CNBC
01:30AM  Risk vs Return -- The Dirty Secret Yahoo Finance Contributors
May-10-16 04:05PM  Jim Rogers: The Central Banks Are the Only Bid in the Market Market Realist
03:11PM  US Treasurys waver amid equities rally, after auction at CNBC
11:07AM  Why Are Jeffrey Gundlach and Ray Dalio on the Same Page? Market Realist
May-09-16 01:17PM  Warren Buffett 1998 Talk at University of Florida - Still Relevant Yahoo Finance Contributors
07:53AM  US Treasurys mixed after jobs report doldrums at CNBC
May-08-16 11:08AM  Why Should You Invest In Stocks? Yahoo Finance Contributors
12:45AM  You Can Get Too Pessimistic Yahoo Finance Contributors
May-06-16 11:32AM  US Treasury yields seesaw after big jobs report miss at CNBC
May-05-16 01:34PM  US Treasurys climb amid higher oil; Fed Speakers eyed at CNBC
May-04-16 06:40PM  ETF TMI: Blow for Global Markets; 2016 U.S. Fixed Income ETFs Gather $34Bn ETF Trends
01:30PM  Treasury yields waver after factory orders, services data at CNBC
12:30PM  Great Roundtable With Leon Cooperman, Joel Greenblatt, And Richard Pzena Yahoo Finance Contributors
12:27PM  April ETF Asset Report Zacks
11:08AM  Must Know: Why Would Freeport Sell Its Crown Jewels? Market Realist
12:41AM  BND vs. AGG: Comparing Bond ETFs at Investopedia
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.