New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 18 04:00PM ET
72.85
Dollar change
+0.12
Percentage change
0.16
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y3.48% Total Holdings17705 Perf Week0.07%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y2.08% AUM130.68B Perf Month0.08%
Fund Family Bond Type Tagsbonds Return% 5Y-1.13% NAV/sh Perf Quarter0.05%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y 52W High75.67 -3.73% Perf Half Y1.48%
Index Weighting Commodity Type Tags- Return% SI 52W Low71.10 2.46% Perf YTD1.31%
Active/Passive Quant Type Tags- Flows% 1M1.11% Volatility0.27% 0.28% Perf Year-0.25%
Dividend TTM2.76 (3.79%) ESG Type Tags- Flows% 3M3.59% ATR (14)0.26 Perf 3Y-3.37%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD6.92% RSI (14)49.30 Perf 5Y-17.19%
Dividend Gr. 3/5Y18.05% 3.09% Structure Type Region Flows% 1Y Beta0.24 Perf 10Y-9.32%
Expense0.03% Growth/Value SMA20-0.27% Flows% 3Y Rel Volume0.82 Prev Close72.73
Inverse/Leveraged Market Cap SMA500.20% Flows% 5Y Avg Volume6.38M Price72.85
IPOApr 10, 2007 Option/ShortYes / Yes SMA2000.03% Trades Volume5,205,640 Change0.16%
Jul-17-25 02:30AM
Jul-10-25 04:51AM
Jul-09-25 08:00AM
Jul-04-25 12:38PM
Jul-03-25 03:49PM
09:22AM Loading…
Jun-23-25 09:22AM
Jun-17-25 10:00AM
Jun-14-25 09:38AM
Jun-13-25 10:53AM
Jun-11-25 05:00PM
Jun-02-25 08:08PM
May-29-25 07:20AM
May-27-25 05:30PM
May-07-25 03:01PM
01:11PM
10:23AM Loading…
10:23AM
03:20AM
May-05-25 11:21AM
May-04-25 12:53PM
May-03-25 10:30AM
07:00AM
04:47AM
May-02-25 06:20PM
02:12PM
May-01-25 09:15AM
Apr-28-25 01:27PM
10:35AM
Apr-25-25 10:40AM
Apr-21-25 07:30PM
01:49PM
08:30AM Loading…
Apr-16-25 08:30AM
Apr-15-25 01:19PM
11:10AM
Apr-14-25 03:07PM
Apr-09-25 03:30PM
Apr-07-25 11:25AM
Apr-04-25 06:30PM
12:56PM
Apr-03-25 08:25PM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
09:07AM
Mar-31-25 08:10PM
05:15PM
01:04PM
04:45AM
Mar-28-25 03:10PM
08:00AM
07:30AM
06:44AM
Mar-26-25 04:57PM
12:06PM
Mar-24-25 01:33PM
Mar-20-25 08:45AM
03:56AM
Mar-16-25 07:30AM
Nov-20-24 12:45PM
Nov-19-24 09:00AM
Nov-13-24 03:48PM
Nov-12-24 05:01AM
05:01AM
Nov-11-24 05:57PM
Nov-08-24 05:14PM
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 08:00AM
Oct-10-24 08:00AM
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Oct-01-24 03:59PM
Sep-30-24 12:00PM
Sep-25-24 12:54PM
Sep-11-24 03:59PM
Sep-09-24 03:50PM
03:50PM
Aug-14-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-26-24 05:18PM
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Dec-08-23 12:00PM
Nov-24-23 01:30AM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Jul-26-23 12:40PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.