New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 10  •  04:00PM ET
74.52
Dollar change
+0.29
Percentage change
0.39
%
CategoryBonds - Broad Market Asset TypeBonds TagsGlobal Return% 1Y4.26% Total Holdings17664 Perf Week0.28%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y4.81% AUM139.94B Perf Month-0.19%
Fund Family Bond Type Tagsbonds Return% 5Y-0.39% NAV/sh Perf Quarter2.38%
IndexBloomberg U.S. Aggregate Float Adjusted... Average Maturity Tagsinvestment-grade Return% 10Y 52W High74.92 -0.53% Perf Half Y3.36%
Index Weighting Commodity Type Tags- Return% SI 52W Low71.10 4.81% Perf YTD3.63%
Active/Passive Quant Type Tags- Flows% 1M2.00% Volatility0.20% 0.21% Perf Year0.65%
Dividend TTM2.81 (3.77%) ESG Type Tags- Flows% 3M4.99% ATR (14)0.21 Perf 3Y4.37%
Dividend Ex-DateOct 01, 2025 Dividend Type Sector/Theme Flows% YTD11.98% RSI (14)58.79 Perf 5Y-14.51%
Dividend Gr. 3/5Y18.05% 3.09% Structure Type Region Flows% 1Y Beta0.26 Perf 10Y-8.46%
Expense0.03% Growth/Value SMA200.19% Flows% 3Y Rel Volume1.10 Prev Close74.23
Inverse/Leveraged Market Cap SMA500.68% Flows% 5Y Avg Volume6.55M Price74.52
IPOApr 10, 2007 Option/ShortYes / Yes SMA2002.07% Trades Volume7,194,695 Change0.39%
Oct-03-25 01:00AM
Sep-19-25 10:58AM
Sep-17-25 04:44AM
Jul-22-25 03:08PM
Jul-19-25 05:10AM
02:30AM Loading…
Jul-17-25 02:30AM
Jul-10-25 04:51AM
Jul-09-25 08:00AM
Jul-04-25 12:38PM
Jul-03-25 03:49PM
Jun-23-25 09:22AM
Jun-17-25 10:00AM
Jun-14-25 09:38AM
Jun-13-25 10:53AM
Jun-11-25 05:00PM
08:08PM Loading…
Jun-02-25 08:08PM
May-29-25 07:20AM
May-27-25 05:30PM
May-07-25 03:01PM
01:11PM
10:23AM
03:20AM
May-05-25 11:21AM
May-04-25 12:53PM
May-03-25 10:30AM
07:00AM
04:47AM
May-02-25 06:20PM
02:12PM
May-01-25 09:15AM
01:27PM Loading…
Apr-28-25 01:27PM
10:35AM
Apr-25-25 10:40AM
Apr-21-25 07:30PM
01:49PM
Apr-16-25 08:30AM
Apr-15-25 01:19PM
11:10AM
Apr-14-25 03:07PM
Apr-09-25 03:30PM
Apr-07-25 11:25AM
Apr-04-25 06:30PM
12:56PM
Apr-03-25 08:25PM
Apr-02-25 09:50AM
Apr-01-25 10:52AM
09:07AM
Mar-31-25 08:10PM
05:15PM
01:04PM
04:45AM
Mar-28-25 03:10PM
08:00AM
07:30AM
06:44AM
Mar-26-25 04:57PM
12:06PM
Mar-24-25 01:33PM
Mar-20-25 08:45AM
03:56AM
Mar-16-25 07:30AM
Nov-20-24 12:45PM
Nov-19-24 09:00AM
Nov-13-24 03:48PM
Nov-12-24 05:01AM
05:01AM
Nov-11-24 05:57PM
Nov-08-24 05:14PM
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 08:00AM
Oct-10-24 08:00AM
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Oct-01-24 03:59PM
Sep-30-24 12:00PM
Sep-25-24 12:54PM
Sep-11-24 03:59PM
Sep-09-24 03:50PM
03:50PM
Aug-14-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-26-24 05:18PM
Jun-10-24 08:00AM
May-30-24 08:00AM
08:00AM
08:00AM
May-09-24 08:00AM
May-06-24 12:29PM
May-03-24 11:30AM
08:00AM
May-02-24 08:00AM
May-01-24 08:00AM
Apr-18-24 05:08PM
Apr-15-24 08:00AM
Apr-11-24 01:30PM
Apr-09-24 11:53AM
Jan-31-24 02:02PM
Vanguard Total Bond Market Index Fund ETF Shares seeks to track the performance of the Bloomberg U.S. Aggregate Float Adjusted Index. This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.