Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.28 Perf Half Y3.15%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.97 - 83.26 Perf YTD3.32%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-0.66% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low4.74% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.84 Volatility0.17% 0.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.33 Prev Close82.76
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.89M Price82.71
Recom- SMA20-0.21% SMA500.07% SMA2001.99% Volume1,669,778 Change-0.06%
May-27-16 08:06AM  Bond investors eye GDP ahead of long weekend at CNBC
May-26-16 01:00PM  Bond ETFs Test Key Levels (HYG, SHY) at Investopedia
11:39AM  Why Islamic bonds may take off in the next few years at CNBC
07:49AM  Treasury yields slip ahead of US data; Fed eyed at CNBC
May-25-16 06:06PM  Stacking the Odds: Why its an Exciting Time to be an Investor
01:24PM  US bonds choppy after strong auction, amid stock climb at CNBC
May-24-16 06:31PM  Richard Bernstein on Oil and Gold
01:42PM  US Treasurys pare losses after average demand at auction at CNBC
May-23-16 09:06AM  Which Steel Companies Saw Cash Burn in 1Q16?
07:05AM  US Treasurys rise amid hawkish Fed views at CNBC
May-21-16 03:38AM  The Dead Model
May-20-16 12:21PM  US Treasurys lower after home sales data at CNBC
09:50AM  (Podcast) How to Predict Fund Performance ETFguide
04:00AM  The Fed Minutes are Noise
May-19-16 12:43PM  US Treasurys rise as investors digest Fed minutes, data at CNBC
11:38AM  Junk Bond ETF (ANGL) Soaring: Will its Flight Last?
May-18-16 09:30AM  The Zacks Analyst Blog Highlights: iBoxx $ Investment Grade Corporate Bond ETF, Vanguard Total Bond Market Index Fund, iShares Core U.S. Aggregate Bond ETF, iShares MSCI USA Minimum Volatility ETF and iShares MSCI EAFE Minimum Volatility ET
08:13AM  US Treasurys fall on Fed rate hike jitters at CNBC
08:13AM  US Treasurys fall on Fed rate hike jitters at CNBC
May-17-16 03:50PM  US Treasurys waver after inflation, housing data; oil pares gains at CNBC
03:50PM  US Treasurys waver after inflation, housing data; oil pares gains at CNBC
11:19AM  The Yield Curve Is Essentially Inverted Already
09:43AM  What's Driving the Global ETF Industry?
May-16-16 02:23PM  US Treasury prices fall as oil buoyed at CNBC
02:23PM  US Treasury prices fall as oil buoyed at CNBC
May-15-16 02:52AM  Simple Stuff: What is Risk?
May-13-16 12:21PM  US Treasurys mixed after data deluge at CNBC
12:21PM  US Treasurys mixed after data deluge at CNBC
May-12-16 01:10PM  Treasurys hold lower after weak demand at auction at CNBC
01:10PM  Treasurys hold lower after weak demand at auction at CNBC
May-11-16 02:35PM  Treasurys extend gains after auction, amid stock slide at CNBC
02:35PM  Treasurys extend gains after auction, amid stock slide at CNBC
01:30AM  Risk vs Return -- The Dirty Secret Yahoo Finance Contributors
May-10-16 04:05PM  Jim Rogers: The Central Banks Are the Only Bid in the Market Market Realist
03:11PM  US Treasurys waver amid equities rally, after auction at CNBC
11:07AM  Why Are Jeffrey Gundlach and Ray Dalio on the Same Page? Market Realist
May-09-16 01:17PM  Warren Buffett 1998 Talk at University of Florida - Still Relevant Yahoo Finance Contributors
07:53AM  US Treasurys mixed after jobs report doldrums at CNBC
May-08-16 11:08AM  Why Should You Invest In Stocks? Yahoo Finance Contributors
12:45AM  You Can Get Too Pessimistic Yahoo Finance Contributors
May-06-16 11:32AM  US Treasury yields seesaw after big jobs report miss at CNBC
May-05-16 01:34PM  US Treasurys climb amid higher oil; Fed Speakers eyed at CNBC
May-04-16 06:40PM  ETF TMI: Blow for Global Markets; 2016 U.S. Fixed Income ETFs Gather $34Bn ETF Trends
01:30PM  Treasury yields waver after factory orders, services data at CNBC
12:30PM  Great Roundtable With Leon Cooperman, Joel Greenblatt, And Richard Pzena Yahoo Finance Contributors
12:27PM  April ETF Asset Report Zacks
11:08AM  Must Know: Why Would Freeport Sell Its Crown Jewels? Market Realist
12:41AM  BND vs. AGG: Comparing Bond ETFs at Investopedia
May-03-16 07:07PM  Are We at the End of a Business Cycle? Market Realist
01:43PM  US Treasury prices rise amid vehicle sales, equities sell-off at CNBC
05:07AM  Lending Practices Are Beginning to Signal a Credit Cycle Shift Market Realist
May-02-16 09:08AM  Is Barrick Golds Financial Leverage Improving? Market Realist
09:07AM  1Q16 Call: Why U.S. Steels Upcoming Debt Maturities Were a Focus Market Realist
08:40AM  The 5 Largest Bond ETFs (AGG, BND) at Investopedia
07:07AM  US Treasury prices flat ahead of PMI at CNBC
May-01-16 07:53PM  The Most Important Number in Finance Yahoo Finance Contributors
12:56AM  Goes Down Double-Speed (Update 3) Yahoo Finance Contributors
Apr-30-16 08:00PM  (BND) Vanguard Total Bond Market ETF: Who is Invested? at Investopedia
09:00AM  A Surprising And Totally Counterintuitive Way For Central Banks To Fix The Global Economy Yahoo Finance Contributors
Apr-29-16 02:38PM  US Treasurys edge lower; data eyed at CNBC
01:50PM  BND: Vanguard Total Bond Market ETF Performance Case Study at Investopedia
Apr-28-16 07:01AM  US Treasurys continue rise after Fed decision at CNBC
Apr-27-16 02:39PM  US Treasury prices waver following Fed rate decision at CNBC
02:29PM  Redacted Version of the April 2016 FOMC Statement Yahoo Finance Contributors
11:52AM  Gundlach: Negative interest rates are the dumbest idea ever Yahoo Finance Contributors
09:07AM  Newmont Minings Balance Sheet: As Strong as It Gets Market Realist
Apr-26-16 02:04PM  US Treasurys hold lower after 5-year notes sale; Fed eyed at CNBC
Apr-25-16 09:14PM  Michael Jordan and Market Stats Yahoo Finance Contributors
08:18AM  US Treasurys rise ahead of home data, auctions at CNBC
Apr-24-16 12:46AM  Big Returns, Narrow Doors Yahoo Finance Contributors
Apr-23-16 09:01AM  Valeant Hits Another Big Hedge Fund Yahoo Finance Contributors
Apr-22-16 06:20PM  Nucors 1Q16 Earnings Release: A Lost Mojo with Investors? Market Realist
01:55PM  10-year yield hits highest level since late March at CNBC
Apr-21-16 05:26PM  Why Pimco's Total Return Active ETF is Lagging at Investopedia
02:37PM  US Treasurys down after of jobless data; oil eyed at CNBC
10:58AM  Once-broke California county to offer muni bonds at CNBC
Apr-20-16 07:04AM  US Treasurys rise as oil drops at CNBC
07:00AM  ETFs Get Even Cheaper Morningstar
06:00AM  Save $52,000 On Financial Advice at Forbes
05:07AM  Why Helicopter Money Makes Economic Sense to Ray Dalio Market Realist
Apr-19-16 02:27PM  US Treasury prices lower as oil rises at CNBC
Apr-18-16 05:36PM  3 Ways To Build An All-ETF Portfolio For A Secure Retirement
04:14PM  Where Are We in the Long-Term Debt Cycle? Ray Dalio Weighs In
04:14PM  Why Ray Dalio Says a Recession Isnt around the Corner
09:05AM  US Treasury yields higher; oil eyed at CNBC
Apr-17-16 10:22AM  Want To Retire At 90? Here Is Your Sure-Fire Three Step Investment Program!
12:28AM  Estimating Future Stock Returns, Follow-up
Apr-15-16 01:57PM  US Treasurys higher after data disappoints at CNBC
Apr-14-16 01:17PM  Treasurys pare losses after 30-year bond auction at CNBC
01:15PM  ETFs and Taxes--What Investors Need to Know
Apr-13-16 02:07PM  US Treasurys mixed after sale, Beige Book at CNBC
11:06AM  Investors Continue To Leave PIMCOs BOND
Apr-12-16 06:19PM  Heres The Perfect Metaphor For Recent Fed Policy
05:10PM  30-year Treasury bond gains from late April to late August 74.1% of the time
01:12PM  US Treasurys hold lower after auction at CNBC
12:52PM  Rising Rates and Stock Returns
Apr-11-16 08:45AM  Redefining The Search For Yield
07:59AM  US Treasurys flat before Lew, Kaplan speeches at CNBC
Apr-10-16 02:50AM  Estimating Future Stock Returns
Apr-09-16 10:38PM  Estimating Future Stock Returns
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.