Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.12%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.34%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.49%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.42 Perf Half Y4.80%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.87%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.30 - 84.92 Perf YTD5.51%
Dividend2.02 P/FCF- EPS past 5Y- ROI- 52W High-0.86% Beta-
Dividend %2.40% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.16% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.40 Volatility0.20% 0.23%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close84.18
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.87M Price84.19
Recom- SMA20-0.15% SMA500.86% SMA2003.25% Volume133,850 Change0.01%
Jul-26-16 09:06AM  How Can TIPS Add Value to Your Portfolio?
09:04AM  What Gives Gold Its Gleam?
Jul-25-16 10:25AM  How Should We Measure Inflation?
Jul-22-16 02:52PM  The Outlook for Fixed Income: Stagnant Prices, Tighter Money
01:10PM  The Dollar Index and Economic Uncertainty: Is There Correlation?
01:08PM  Investment-Grade Bond Funds Saw Massive Inflows Last Week
04:45AM  Bond investors eye data at CNBC
Jul-21-16 02:43PM  Treasury yields rise as Street digests data at CNBC
Jul-20-16 11:13AM  How Might Yields React to a Dot-Com Bubble Situation?
11:02AM  Credit Risks Are Rising
09:57AM  US bonds slip as safe-haven bid continues to wane at CNBC
Jul-19-16 02:47PM  US Treasurys edge higher as equities, oil slip at CNBC
Jul-18-16 10:05AM  Investment-Grade Bond Funds Saw Inflows Last Week
09:27AM  Vanguard, Robos, Diversification, And Kurt Vonnegut's Monkey House at Forbes
07:35AM  Bonds gain as Wall Streets rally peters out at CNBC
Jul-17-16 10:16AM  Whats Next For Central Planners And Their Kale Smoothie Economy?
Jul-15-16 03:09PM  Friday links: insulating your portfolio
01:33PM  Bond ETFs Enjoying a Phenomenal Year
01:02PM  German 10-year bund yield positive for the first time post-Brexit at CNBC
Jul-14-16 04:35PM  Risk-on sentiment pushes Treasury notes, Bunds lower at CNBC
04:13PM  Zweig Bond Model Signals What ETFs To Be In
02:16PM  What's Behind the ETF Industry Pulling Record High in June?
09:57AM  Helicopter Money Explained
Jul-13-16 04:36PM  US Treasurys hold higher after bonds sale at CNBC
12:27PM  Has the Brexit Vote Cast a Shadow over US Monetary Policy?
12:04PM  Helicopter Money: Investors Stress the Need for Fiscal Stimulus
09:00AM  The cost matters consensus
Jul-12-16 04:09PM  Treasury yields hold higher after 10-year notes sale at CNBC
02:21PM  The Vanguard Total Bond Market Index Fund Can Take the Guesswork out of Bond Investments at Motley Fool
12:41PM  Ask a Fool: What's the Right Number of Stocks to Own in Your Portfolio? at Motley Fool
Jul-11-16 01:57PM  Treasury yields hold higher after 3-year notes sale at CNBC
11:28AM  Reduced Viability? Banks, Insurance Companies, and Low Interest Rates
10:38AM  Contraction in the Japan Manufacturing PMI: Will It Continue?
Jul-08-16 12:25PM  Which Strategy Works Better during Divergence in Monetary Policy?
10:56AM  Brexit Fuels a Global Rally in Bond ETFs
09:06AM  Cushioning the Fall: Will Interest Rates Stay Low in 2016?
08:30AM  US Treasury yields spike after big jobs report beat at CNBC
Jul-07-16 09:00PM  How To Find Your Portfolio Cost at Forbes
02:42PM  US Treasurys mixed as investors digest employment data at CNBC
11:41AM  Vanguard Group Set Inflow Record in First Half of 2016 at
11:07AM  Why Alcoa Might Be Able to Get the Desired Credit Rating at Market Realist
09:07AM  Investment-Grade Bond Funds Saw Outflows Last Week
09:07AM  Has Britain Really Voted Its Way to Prosperity?
Jul-06-16 03:23PM  Long Bonds Enter The Blowoff Stage
11:07AM  Can Arconic Get an Investment Grade Credit Rating after the Split?
09:37AM  30-year bond yields hit new record low as investors pile into safe-haven assets at CNBC
Jul-05-16 10:35AM  As Interest Rates Again Reach Record Lows, Watch Out for the Yield Curve at 24/7 Wall St.
09:08AM  US 10-year Treasury yield falls to record low at CNBC
Jul-03-16 09:02AM  Best Bond ETFs for 2016 and Beyond at Motley Fool
Jul-01-16 10:06AM  Inflows Rose in Investment-Grade Bond Funds Last Week
07:50AM  30-year US bond yield hits record low amid global bond rally at CNBC
Jun-30-16 05:08PM  What Are the Attractive Characteristics of High Yield EM Bonds?
03:17PM  US Treasurys erase losses after Carney comments at CNBC
01:57PM  US Treasurys erase losses after Carney comments at CNBC
Jun-29-16 03:01PM  5 Reasons to Buy the Vanguard Total Stock Market ETF at Motley Fool
08:32AM  Appetite for US Treasurys wanes as Brexit fears take backseat at CNBC
Jun-28-16 02:15PM  Treasury prices near the flatline as investors cautiously eye risk at CNBC
Jun-27-16 04:36PM  The Brexit Results: What Happened, Whats Next?
02:46PM  US Treasurys continue rise after Brexit vote at CNBC
Jun-25-16 11:42AM  Will Brexit Lead To An Extended Selloff In Stocks?
09:01AM  Enterprise Risk Management in Finance
01:47AM  The Impact of Brexit on International Mutual Funds, Other Asset Classes
Jun-24-16 07:22AM  US Treasurys rally as investors rush to safe havens following Brexit vote at CNBC
04:49AM  Brexit Boogeyman Bellows "Boo!"
Jun-23-16 04:12PM  US Treasurys fall as Britons vote on Brexit at CNBC
Jun-22-16 03:25PM  US Treasurys slightly lower after sale; Brexit vote eyed at CNBC
Jun-21-16 05:34PM  ETF Investors Should Ease Up on Equities, Look to Fixed Income
01:28PM  Treasury yields hold higher after 5-year notes sale at CNBC
Jun-20-16 03:37PM  US Treasurys lower after 2-year notes sale; Yellen, Brexit vote eyed at CNBC
Jun-17-16 03:27PM  US Treasurys mixed after housing data at CNBC
04:25AM  The Collapse of FOMC Expectations
Jun-16-16 03:02PM  US Treasurys rise after Fed stands pat; 10-year yield hits 2012 low at CNBC
09:22AM  The C-Suite Speaks: Views from the Top and the Bottom
Jun-15-16 03:11PM  US Treasury yields fall as Fed leaves interest rates unchanged at CNBC
02:43PM  Redacted Version of the June 2016 FOMC Statement
Jun-14-16 03:37PM  Brexit Boogeyman
03:24PM  BlackRock's Rick Rieder: How to invest in low-yield environment at CNBC
02:38PM  Warren Buffetts Favorite Valuation Tool Shows Stocks Are Even Less Attractive Than Record-Low-Yielding Bonds Right Now
02:09PM  US Treasurys rise as Fed, Brexit vote awaited at CNBC
12:36PM  Monday links: all the risks
Jun-13-16 03:04PM  US Treasurys recover, await Fed at CNBC
Jun-11-16 07:00AM  Lowering Portfolio Volatility With Certain Bond ETFs (AGG, BND) at Investopedia
12:18AM  Sharp Intraweek Reversal In Stocks A Cause For Concern
12:08AM  Sharp Intraweek Reversal A Cause For Concern
Jun-10-16 03:54PM  Bond ETFs Propel ETF Industry To Another Record Assets Tally
12:04PM  US yields fall; JGB, German bund yields hit record lows at CNBC
09:04AM  Weekend Reads for Investors: Very Interesting Edition
09:04AM  Why Savers Might Miss Out on the Benefits of Higher Interest Rates
09:01AM  Bill Gross Follows Soros, Other Market Masters In Warning Of Supernova
07:34AM  Estimating Future Stock Returns, March 2016 Update
Jun-09-16 03:41PM  Treasury yields hold lower after 30-year bond sale at CNBC
10:10AM  Investors on edge as German 10-year bunds veer towards 0% at CNBC
Jun-08-16 12:44PM  Index Fever Grips Emerging-Market Bond Investors at
10:40AM  The Hottest Bond ETF Of 2016
07:59AM  US Treasurys flat ahead of 10-year auction at CNBC
Jun-07-16 04:19PM  Guess What? Investors Still Love Bond ETFs
03:28PM  US Treasurys higher after 3-year notes sale, Fed hike expectations fade at CNBC
09:35AM  Why portfolio theory is wrong
Jun-06-16 03:56PM  Using The Fed Model To Buy Stocks Has Never Been More Dangerous
03:09PM  US Treasury yields pare gains amid Yellen remarks at CNBC
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.