Your browser is no longer supported. Please, upgrade your browser.
BND  Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.23%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.06%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.18%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.33%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.04%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.32 - 83.33 Perf YTD-0.33%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-2.67% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.25% ATR0.28
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.49 Volatility0.25% 0.27%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.44 Prev Close80.90
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.39M Price81.10
Recom- SMA200.04% SMA50-0.62% SMA200-0.64% Volume1,060,092 Change0.25%
Jul-03-15 11:06AM  Overall and Market Demand for 5-Year Treasury Notes Fell in June
Jul-02-15 03:56PM  How Low Is the New Normal for US GDP Growth?
01:34PM  Looking for Agg ETF Alternatives
11:05AM  Market Demand Rises for 7-Year Treasury Notes in June
11:05AM  Aid Offer to Greece Prompts Rise in Treasury Yields
Jun-30-15 06:15PM  ETF Market Quarterly Wrap: The First Half of 2015 is Behind Us at Barrons.com
01:07PM  What Could Keep Treasury Yields Low?
Jun-29-15 05:03PM  ETF Market Vital Signs, June 29: Holy Cow at Barrons.com
Jun-25-15 02:01PM  Earnings Estimates and Investment Decision Making
Jun-24-15 05:23PM  ETF Market Vital Signs, May 24: Yesterday Came Suddenly at Barrons.com
05:06PM  Investment-Grade Bond Funds Saw Outflows Last Week
Jun-23-15 04:13PM  ETF Market Vital Signs, June 23: Stocks Edge Higher; Nasdaq Closes at Record High at Barrons.com
Jun-22-15 04:41PM  ETF Market Vital Signs, June 22: Stocks Rally on Hopes for Greece Debt Deal at Barrons.com
03:48PM  Flat Demand for 30-Year Treasury Inflation-Protected Securities
03:48PM  Greeces Worries Cause Yields on Treasuries to Fall
09:22AM  Investment-Grade Bond Funds Saw Outflows in the Week to June 10
Jun-19-15 09:02AM  The FOMC Offers No Hints of a Rate Hike Timeline in June
08:41AM  Why You Still Need Bonds In Your Portfolio at Forbes
Jun-18-15 06:02PM  ETF Market Vital Signs, June 18: Will the Dip Buying Never End? at Barrons.com
02:19PM  Whats the Right Amount of Bonds for Your Portfolio?
02:18PM  How Bonds Can Add Value to Your Portfolio
Jun-17-15 02:36PM  Whats Causing the Rise in Treasury Yields?
Jun-15-15 06:40PM  ETF Market Vital Signs, June 15: Stocks Drop Two in a Row at Barrons.com
03:35PM  Bond Market Turmoil: Yields Hit Fresh Highs in June
03:16PM  Whats Causing the Higher Correlation Between Stocks and Bonds?
10:00AM  Gundlach ETF off to Fast Start, Tops Rivals
Jun-12-15 12:45PM  A Durable Smart Beta Bond ETF
10:30AM  Why Retirees Should Use ETFs in a Balanced Investment Portfolio
Jun-11-15 06:02PM  ETF Market Vital Signs, June 11: Bonds Bounce Too at Barrons.com
02:39PM  How the Fed screwed up the bond market at CNBC
02:03PM  WisdomTree Launches New Unconstrained Bond ETF
Jun-10-15 09:06AM  Inflows Return to Investment-Grade Bond Funds: Week to June 3
Jun-09-15 06:01AM  The anti-Jim Cramer will lead them...
Jun-08-15 06:09PM  ETF Market Vital Signs, June 8: That's One More Time Around at Barrons.com
11:04AM  Get Ready for Your Grandfathers Bond Market
10:03AM  Ultra Easy Monetary Policy: Major Catalyst for the Bull Market
Jun-05-15 10:58AM  Why Yields Could Stay Persistently Low
04:05AM  Week Ending May 27 Sees Outflows in Investment-Grade Bond Funds
Jun-04-15 04:58PM  ETF Market Vital Signs, June 4: Stocks Tumble, Bonds Bounce Back at Barrons.com
08:35AM  This chart explains the chaos we're seeing in the bond market right now
Jun-03-15 05:00PM  ETF Market Vital Signs, June 3: Bonds Tumble While Stocks Hang Tough at Barrons.com
Jun-02-15 06:17PM  ETF Market Vital Signs, June 2: Hiccup in the Dollar Rally at Barrons.com
Jun-01-15 06:09PM  ETF Market Vital Signs, June 1: Quiet, a Bit Too Quiet at Barrons.com
03:56PM  5-Year Treasury Notes See an Increase in Market Demand in May
May-28-15 06:50PM  ETF Market Vital Signs, May 28: Cake Walk at Barrons.com
12:07PM  Investment-Grade Bond Funds Witness Inflows in the Week of May 20
May-27-15 06:23PM  ETF Market Vital Signs, May 27: Dip? Consider it Bought at Barrons.com
10:33AM  Top 4 ETFs That Will Help Diversify Your Portfolio at Investopedia
May-26-15 04:59PM  ETF Market Vital Signs, May 26: Hit the Brakes at Barrons.com
11:38AM  How Should Investors Prepare for Rising Rates?
May-22-15 05:19PM  ETF Market Vital Signs, May 22: Musical Chairs at Barrons.com
03:11PM  What Should You Expect from Monetary Policy Announcements?
09:03AM  America Is Feeling the Pressure of Its Aging Population
May-21-15 09:07AM  Inflows Return in Investment-Grade Bond Funds in the Week to May 15
08:26AM  HOWARD MARKS: 'Virtually all assets are trading above their intrinsic value'
May-19-15 02:01PM  Why Inflation-Protected Securities Are in Vogue
09:00AM  ETFs that Saw Surge in Interest Last Week - ETF News And Commentary
May-16-15 10:01AM  How This $1.1 Billion Mutual Fund Manager Plans To Navigate A Sideways Stock Market at Forbes
May-15-15 12:05PM  Time To Sell Junk Bonds? Maybe Not
09:06AM  Investment-Grade Bond Funds See Outflows in the Week Ended May 8
May-14-15 11:49AM  Bond Math and the Elephant in the Room
11:30AM  Vanguard Overtakes PIMCO in Bond ETF World - ETF News And Commentary
11:00AM  Hedge Rate Risk with a Multi-Strategy ETF
10:06AM  Growth Remains Sluggish: Is Your Portfolio Resilient Enough?
May-13-15 05:08PM  ETF Market Vital Signs, May 13: Inconspicuous Consumption at Barrons.com
10:00AM  ETF Options to Generate Income for Retirement
May-08-15 05:21PM  ETF Market Vital Signs, May 8: This Porridge Tastes Just Right at Barrons.com
03:06PM  5-year Treasury Notes Witness Highest Overall Demand in 2015
May-06-15 01:22PM  LIVE From SALT: El-Erian is Fretting About Bond-Market Liquidity at Barrons.com
May-05-15 06:18PM  ETF Market Vital Signs, Cinco de Mayo: The Sea Was Angry That Day at Barrons.com
10:53AM  Macy's new off-price project, Periscope CEO speaks
May-04-15 05:11PM  ETF Market Vital Signs, May 4: No Quarter for Bonds at Barrons.com
May-01-15 06:12PM  ETF Market Vital Signs, May 1: Bread and Roses at Barrons.com
12:10PM  Has the Fed Taken Rate Hike Timing off the Table?
Apr-30-15 10:06PM  The Fed Could Hike Rates by September 2015
10:02AM  With Bonds, Dont Panic about Rising Rates
Apr-29-15 02:15PM  Why the Chicago Fed National Activity Index Matters
Apr-27-15 08:38AM  Morgan Stanley's chief US equity strategist: 'We find bond guys to be statistically significantly more negative human beings than average.'
Apr-24-15 05:08PM  ETF Market Vital Signs, April 24: Flying High Again at Barrons.com
Apr-23-15 05:07PM  ETF Market Vital Signs, April 23: Onward and Upward at Barrons.com
10:22AM  Let The Economists Obsess Over Rising Rates
09:25AM  Demographic Challenge: Fewer Women Working
Apr-21-15 04:44PM  ETF Market Vital Signs, April 21: Momentum Fizzles at Barrons.com
11:04AM  Beware: These Bond Funds Act Like Stocks at Investopedia
Apr-20-15 04:17PM  ETF Vital Signs, April 20: Stocks Recover at Barrons.com
Apr-18-15 11:28PM  What Do You Want From Your Bonds?
Apr-17-15 04:41PM  ETF Market Vital Signs, April 17: Selling Was Brisk at Barrons.com
Apr-15-15 04:55PM  ETF Market Vital Signs, April 15: As the World Turns at Barrons.com
01:16PM  Bonds are much riskier than you think at CNNMoney.com
Apr-14-15 04:33PM  70.3% of time 30-year Treasury bond posts gains from late April to late August
Apr-08-15 04:49PM  ETF Market Vital Signs, April 8: 'Broken Clock' Market at Barrons.com
Apr-06-15 05:40PM  ETF Market Vital Signs, April 6: Good News for People Who Love Bad News at Barrons.com
Apr-03-15 01:05PM  Demand for 5-Year T-Notes Remained Weak at the Auction
Apr-01-15 07:05PM  Yieldcos: Make Hay While the Sun is Shining
Mar-26-15 12:11PM  Goldman cuts year-end 10-year Treasury forecast
Mar-24-15 03:44PM  2 New ETFs Going After Hedge Funds Benzinga
01:20PM  Long-Term Investing: A Cautionary True Life Tale ETFguide
Mar-23-15 04:45PM  ETF Market Vital Signs, March 23: A Circular Dance at Barrons.com
Mar-20-15 06:04PM  Vanguard Readies Muni Bond ETF at Investopedia
10:05AM  Why Your Stock Of Cash Might Need A Little Help
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.