Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.00%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.01%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.70%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.29 Perf Half Y-1.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.14%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.33 - 83.36 Perf YTD1.73%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-2.17% Beta-
Dividend %2.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.80% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.69 Volatility0.21% 0.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.99 Prev Close81.68
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.11M Price81.55
Recom- SMA200.35% SMA500.91% SMA2000.13% Volume1,714,482 Change-0.15%
Apr-24-17 01:02PM  5 Index Funds to Buy in April Motley Fool
12:00PM  US Treasury yields rise after French election CNBC
Apr-21-17 03:35PM  US Treasurys rise as investors look ahead to French election CNBC
Apr-20-17 04:05PM  Bill Gross and High-Yield Bonds: Priced for Too Much Growth Market Realist
04:03PM  US Treasury prices slip ahead of French election CNBC
12:03PM  US Treasury prices slip ahead of French election CNBC
Apr-19-17 03:58PM  US Treasury yields rebound from November lows CNBC
Apr-18-17 03:38PM  US Treasurys edge higher as overseas worries remain CNBC
01:05PM  Why Goldman Sachs Believes the Treasury Yield Could Rise Market Realist
Apr-13-17 03:42PM  US Treasurys higher amid uncertainty over Trump's dollar remark CNBC
Apr-12-17 04:45PM  Bond prices higher after Tillerson meets with Russia and 30-yr bond auction CNBC
09:07AM  Jack Bogle: Bonds Look Expensive Compared to the Equity Market Market Realist
Apr-11-17 02:24PM  US Treasurys rise amid geopolitical concerns; 10-year briefly dips below 2.3% CNBC
Apr-10-17 02:57PM  Bond prices mostly higher as threat of Syrian escalation recedes CNBC
10:38AM  Whats Cooperman Got Against the 10-Year Treasury Yield? Market Realist
Apr-07-17 02:29PM  US Treasurys jump after Syria attack and weaker-than-expected jobs report CNBC
Apr-06-17 02:45PM  Bond prices mixed as Fed plans to unwind balance sheet; Trump-Xi meeting eyed CNBC
10:57AM  5 Unbeatable ETF Strategies for Q2 Zacks
Apr-05-17 04:05PM  How the Economy and Markets Could React to Tax Reforms Market Realist
03:22PM  Treasury prices mostly higher as Federal Reserve said it is set to unwind balance sheet this year CNBC
Apr-04-17 03:54PM  US Treasurys edge mostly lower as investors focus on data CNBC
Apr-03-17 01:45PM  US debt yields hold mixed as investors await key economic data CNBC
08:12AM  US debt yields hold mixed as investors await key economic data at CNBC
Mar-31-17 03:39PM  Where Green Bonds Could Fit into Your Portfolio Market Realist
03:39PM  Green Bonds and Conventional Bonds: Whats the Difference? Market Realist
03:34PM  Bond Market Performance Improves despite Interest Rate Hike Market Realist
01:44PM  Bond prices mixed as investors parse through key economic data CNBC
11:46AM  Green Bonds: How They Benefit the Issuer Market Realist
10:05AM  Bond prices mixed as investors parse through key economic data at CNBC
06:00AM  A Moderate Retirement Saver Portfolio for ETF Investors Morningstar
Mar-30-17 04:03PM  Are Asset Prices Elevated in a Low Interest Rate Environment?
03:54PM  Bond prices mixed as investors digest data, await Fed speakers at CNBC
09:07AM  Is the Bond Market a Good Investment Opportunity?
Mar-29-17 01:47PM  How To Beat Bond ETF Returns Without More Risk
08:23AM  Treasurys slip after UK begins Brexit process; investors await economic data, auction at CNBC
Mar-28-17 03:30PM  US Treasurys mostly higher as investors digest data, 5-year note auction at CNBC
09:06AM  Jeffrey Gundlach Advises Investors to Invest in Mortgages
Mar-27-17 09:08AM  Why Gundlach Believes the Bond Market Is Set Up for a Rally
08:45AM  US Treasurys higher on Trump health-care reform setback at CNBC
Mar-24-17 11:02AM  US Treasurys little changed as investors eye health-care vote at CNBC
Mar-23-17 03:17PM  US Treasurys mixed ahead of key House vote on health care at CNBC
Mar-22-17 11:25AM  Health ETF Wobbles As Vote On Bill To Replace ObamaCare Nears; Gold Gains
08:23AM  US Treasurys higher on concerns over Trumps policies at CNBC
07:00AM  Who Is Buying Bond ETFs? Why Are They Buying Them? at Morningstar
Mar-21-17 10:37AM  Why Gross Thinks Global Investors Will Rush toward US Treasuries
09:53AM  US Treasurys mixed as investors focus on oil; UK bonds fall after inflation data at CNBC
Mar-20-17 03:48PM  5 Excellent ETFs for Your IRA
08:47AM  US Treasurys mixed as investors focus on Fed speeches at CNBC
Mar-17-17 08:41AM  Bond investors eye data at CNBC
Mar-16-17 04:07PM  US Treasurys prices mostly lower after Fed rate hike at CNBC
Mar-15-17 03:36PM  2-year note yield slides to 1.312% after Fed interest rate hike at CNBC
12:35PM  How to Hedge Your Portfolio against Interest Rate Risk
11:05AM  Would a Rate Hike Push the Bond Yield Higher?
Mar-14-17 11:35AM  What David Tepper Thinks about the US Bond Market
09:06AM  US Treasurys edge lower ahead of probable rate hike; auctions in focus at CNBC
Mar-13-17 04:58PM  The 10 Year Treasury Closes At Almost 3 Year High - What's Next? at Forbes
09:08AM  US Treasurys edge higher ahead of potential rate hike at CNBC
Mar-10-17 10:14AM  US Treasury yields whipsaw after jobs report at CNBC
Mar-09-17 03:17PM  US Treasurys lower after 30-year sale; yield on 10-year note above 2.6% at CNBC
11:54AM  4 Emerging Market Bond Tips: Beware, Dollar Snobs at Barrons.com
Mar-08-17 08:33AM  US Treasurys extend losses after after scorching ADP report at CNBC
Mar-07-17 08:40AM  US Treasurys trade lower amid economic data; auctions eyed at CNBC
08:25AM  The best income moves for retirees in a market signaling a downturn at CNBC
Mar-06-17 10:28AM  What's In Store For Emerging Market Bonds? at Barrons.com
07:47AM  Bond investors gear up for potential rate hike; auctions in focus at CNBC
Mar-03-17 10:05AM  10-year yield hits 2.5% ahead of Janet Yellen's remarks at CNBC
Mar-02-17 07:47AM  US Treasury yields higher as Fed officials tee up March rate hike at CNBC
03:22AM  Why invest in bonds? You cant afford not to at MarketWatch
Mar-01-17 08:39AM  US Treasury yields rise following Trumps speech to Congress at CNBC
Feb-28-17 12:44PM  US Treasurys rise as investors await Trumps speech to Congress at CNBC
Feb-24-17 01:18PM  Will Bond Market Rally Take a Break amid Interest Rate Hikes?
04:54AM  Bond investors eye data at CNBC
Feb-23-17 01:16PM  US Treasurys rise after Steve Mnuchin speaks and 7-year note auction at CNBC
Feb-22-17 08:19AM  US Treasurys edge higher; investors await economic data and Fed minutes at CNBC
Feb-21-17 06:41PM  What Should You Buy in Your IRA? at Motley Fool
09:37AM  US Treasurys edge lower ahead of 2-year note auction at CNBC
Feb-17-17 05:25AM  US Treasurys edge higher ahead of President's Day holiday at CNBC
Feb-16-17 12:10PM  Will a Gradual Hike in Rates Lead to Gradual Fall in Gold?
07:58AM  US Treasurys edge higher; investors eye economic data at CNBC
Feb-15-17 12:27PM  Ratings Matter For Bond ETFs, Too
11:14AM  How Trump could trigger a massive wave of selling in the Treasury market at CNBC
08:35AM  US 10-year note yield breaks above 2.5% after strong inflation data at CNBC
Feb-14-17 08:32AM  US Treasurys slip ahead of Yellen remarks at CNBC
Feb-13-17 08:28AM  US Treasurys edge lower; Federal Reserve eyed at CNBC
Feb-10-17 08:39AM  US Treasurys decline as Trump trade regains traction; data in focus at CNBC
Feb-09-17 07:42AM  US Treasurys slip ahead of data, 30-year bonds auction at CNBC
Feb-08-17 01:33PM  US Treasury yields hold lower after weak 10-year sale at CNBC
Feb-07-17 02:54PM  Treasurys mostly lower after 3-year note sale at CNBC
01:16PM  How Long Could the Bond Bull Market Last?
09:08AM  Why Bill Miller Thinks the Equity Market Isnt Terribly Expensive
07:37AM  Bill Miller: Why the Equity Market Looks Relatively Attractive
Feb-06-17 07:09AM  US Treasurys edge higher; auctions eyed at CNBC
Feb-03-17 02:19PM  Treasurys rise as US wage growth disappoints at CNBC
Feb-02-17 08:35AM  US Treasurys rise after release of economic data at CNBC
Feb-01-17 09:42AM  US Treasurys move lower after economic data; Fed in focus at CNBC
Jan-31-17 04:44PM  US Treasurys rise after economic data releases at CNBC
09:07AM  Why Gross Thinks 10-Year Treasury Yield Might Be Critical in Future
08:51AM  In nod to index funds, "Agg" bond benchmark changing rules Reuters
Jan-30-17 06:05PM  Bill Gross: Are Equity Markets Overpriced?
04:09PM  US Treasurys mostly higher amid economic data; Fed in focus at CNBC
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.