Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.53%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.10%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.94%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.22 Perf Half Y0.68%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.06%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.88 Perf YTD1.20%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-3.68% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.21% ATR0.20
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.42 Volatility0.18% 0.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close81.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.93M Price81.76
Recom- SMA200.47% SMA500.70% SMA200-0.20% Volume1,570,719 Change-0.09%
May-22-17 03:23PM  Why Bond Yields Were Unaffected by Trump News Market Realist
02:43PM  US Treasurys mixed as bond investors digest Fed speeches, US politics CNBC
May-19-17 02:01PM  Treasurys fall as concerns over US administration fade CNBC
May-18-17 09:19PM  Gigging Your Way To A Successful Retirement Harvest Exchange
03:12PM  US Treasurys lower after second-biggest rally of 2017 CNBC
01:44AM  The Age of Behavioural Finance Harvest Exchange
May-17-17 10:52PM  Fixed Income Market Views Harvest Exchange
10:37PM  Slow Growth and Silver Linings Harvest Exchange
10:35PM  The yield melt-up that wasnt Harvest Exchange
02:28PM  US Treasurys higher as President Trump makes markets nervous CNBC
May-16-17 10:02PM  Headline Inflation Leaves Door Open for US Rate Hikes, but... Harvest Exchange
04:21PM  Why Are Bond Traders Increasing Their Net Positions? Market Realist
02:02PM  US Treasurys rise, erasing earlier losses after key housing data CNBC
May-15-17 02:11PM  US Treasurys trade lower as oil prices spike CNBC
May-12-17 02:04PM  US Treasurys rise as Wall Street digests data CNBC
May-11-17 02:29PM  Why Eric Rosengren Is Worried about US Unemployment Rate Market Realist
02:25PM  US Treasurys trade mixed after inflation data, 30-year bonds sale CNBC
12:11PM  5-Universal Laws Of Human (Investment) Stupidity Harvest Exchange
May-10-17 02:42PM  US Treasury yields erase losses after 10-year notes sale CNBC
12:31PM  Why Greeces Manufacturing Activity Is Struggling amid Improved Expectations Market Realist
May-09-17 06:56PM  Top Picks From The Sohn Conference Harvest Exchange
06:39PM  Technically Speaking: Breakout Or Fakeout Harvest Exchange
06:22PM  Macron Wins, but do New Risks Loom on the Horizon? Harvest Exchange
06:08PM  First-quarter earnings: More than a one-time rebound Harvest Exchange
03:06PM  Treasury Department auctions $24 billion of 3-year notes at a high yield of 1.572% CNBC
May-08-17 04:11PM  US Treasurys slightly lower as bond investors digest French election CNBC
03:36PM  HAVE EMOTIONS OVERTAKEN LOGIC? Harvest Exchange
May-05-17 03:56PM  US Treasury yields rise in choppy trade after strong jobs report CNBC
May-04-17 03:34PM  US Treasurys lower after Fed leaves rates unchanged, traders expect hike in June CNBC
02:47PM  Why The US Economic Expansion Is Healthy Harvest Exchange
02:26PM  Greek Bailout: Debt Sustainability or Economic Recovery? Market Realist
May-03-17 02:43PM  US Treasury yields mostly higher as Fed leaves rates unchanged CNBC
08:58AM  Will the FOMC Remain Hawkish? Market Realist
May-02-17 03:19PM  US Equities: Five Big Issues to Consider Harvest Exchange
02:39PM  Yields slip after Trump tweets US 'needs a good 'shutdown'' CNBC
May-01-17 11:00AM  Vanguard Is At It Again With More Fee Cuts Investopedia
Apr-28-17 02:45PM  US Treasury yields mixed after GDP data; Trump warns of possible North Korea conflict CNBC
02:40PM  ETFs Demystify Bond Market Exposure Investopedia
01:16PM  Vanguard Cuts Fees For World's Biggest Bond, Stock Funds Barrons.com
Apr-27-17 03:01PM  US Treasurys higher ahead of economic data CNBC
02:49PM  Are These Bond ETFs the 'Next Generation' in Fixed Income Investing? Zacks
07:39AM  French Election: Is the Protectionist Agenda Still in Play? Market Realist
Apr-26-17 03:55PM  US Treasurys mixed as investors eye Trump's tax plan, 5-year note auction CNBC
Apr-25-17 03:26PM  US Treasurys edge lower as investors eye economic data; 2-year note auction CNBC
Apr-24-17 02:04PM  US Treasury yields rise after French election CNBC
01:02PM  5 Index Funds to Buy in April Motley Fool
Apr-21-17 03:35PM  US Treasurys rise as investors look ahead to French election CNBC
Apr-20-17 04:05PM  Bill Gross and High-Yield Bonds: Priced for Too Much Growth Market Realist
04:03PM  US Treasury prices slip ahead of French election CNBC
12:03PM  US Treasury prices slip ahead of French election CNBC
Apr-19-17 03:58PM  US Treasury yields rebound from November lows CNBC
Apr-18-17 03:38PM  US Treasurys edge higher as overseas worries remain CNBC
01:05PM  Why Goldman Sachs Believes the Treasury Yield Could Rise Market Realist
Apr-13-17 03:42PM  US Treasurys higher amid uncertainty over Trump's dollar remark CNBC
Apr-12-17 04:45PM  Bond prices higher after Tillerson meets with Russia and 30-yr bond auction CNBC
09:07AM  Jack Bogle: Bonds Look Expensive Compared to the Equity Market Market Realist
Apr-11-17 02:24PM  US Treasurys rise amid geopolitical concerns; 10-year briefly dips below 2.3% CNBC
Apr-10-17 02:57PM  Bond prices mostly higher as threat of Syrian escalation recedes CNBC
10:38AM  Whats Cooperman Got Against the 10-Year Treasury Yield? Market Realist
Apr-07-17 02:29PM  US Treasurys jump after Syria attack and weaker-than-expected jobs report CNBC
Apr-06-17 02:45PM  Bond prices mixed as Fed plans to unwind balance sheet; Trump-Xi meeting eyed CNBC
10:57AM  5 Unbeatable ETF Strategies for Q2 Zacks
Apr-05-17 04:05PM  How the Economy and Markets Could React to Tax Reforms Market Realist
03:22PM  Treasury prices mostly higher as Federal Reserve said it is set to unwind balance sheet this year CNBC
Apr-04-17 03:54PM  US Treasurys edge mostly lower as investors focus on data CNBC
Apr-03-17 01:45PM  US debt yields hold mixed as investors await key economic data CNBC
08:12AM  US debt yields hold mixed as investors await key economic data at CNBC
Mar-31-17 03:39PM  Where Green Bonds Could Fit into Your Portfolio Market Realist
03:39PM  Green Bonds and Conventional Bonds: Whats the Difference? Market Realist
03:34PM  Bond Market Performance Improves despite Interest Rate Hike Market Realist
01:44PM  Bond prices mixed as investors parse through key economic data CNBC
11:46AM  Green Bonds: How They Benefit the Issuer Market Realist
10:05AM  Bond prices mixed as investors parse through key economic data at CNBC
06:00AM  A Moderate Retirement Saver Portfolio for ETF Investors Morningstar
Mar-30-17 04:03PM  Are Asset Prices Elevated in a Low Interest Rate Environment?
03:54PM  Bond prices mixed as investors digest data, await Fed speakers at CNBC
09:07AM  Is the Bond Market a Good Investment Opportunity?
Mar-29-17 01:47PM  How To Beat Bond ETF Returns Without More Risk
08:23AM  Treasurys slip after UK begins Brexit process; investors await economic data, auction at CNBC
Mar-28-17 03:30PM  US Treasurys mostly higher as investors digest data, 5-year note auction at CNBC
09:06AM  Jeffrey Gundlach Advises Investors to Invest in Mortgages
Mar-27-17 09:08AM  Why Gundlach Believes the Bond Market Is Set Up for a Rally
08:45AM  US Treasurys higher on Trump health-care reform setback at CNBC
Mar-24-17 11:02AM  US Treasurys little changed as investors eye health-care vote at CNBC
Mar-23-17 03:17PM  US Treasurys mixed ahead of key House vote on health care at CNBC
Mar-22-17 11:25AM  Health ETF Wobbles As Vote On Bill To Replace ObamaCare Nears; Gold Gains
08:23AM  US Treasurys higher on concerns over Trumps policies at CNBC
07:00AM  Who Is Buying Bond ETFs? Why Are They Buying Them? at Morningstar
Mar-21-17 10:37AM  Why Gross Thinks Global Investors Will Rush toward US Treasuries
09:53AM  US Treasurys mixed as investors focus on oil; UK bonds fall after inflation data at CNBC
Mar-20-17 03:48PM  5 Excellent ETFs for Your IRA
08:47AM  US Treasurys mixed as investors focus on Fed speeches at CNBC
Mar-17-17 08:41AM  Bond investors eye data at CNBC
Mar-16-17 04:07PM  US Treasurys prices mostly lower after Fed rate hike at CNBC
Mar-15-17 03:36PM  2-year note yield slides to 1.312% after Fed interest rate hike at CNBC
12:35PM  How to Hedge Your Portfolio against Interest Rate Risk
11:05AM  Would a Rate Hike Push the Bond Yield Higher?
Mar-14-17 11:35AM  What David Tepper Thinks about the US Bond Market
09:06AM  US Treasurys edge lower ahead of probable rate hike; auctions in focus at CNBC
Mar-13-17 04:58PM  The 10 Year Treasury Closes At Almost 3 Year High - What's Next? at Forbes
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.