Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.87%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y1.62%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.17%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.45 - 81.93 Perf YTD1.39%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.27% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.85% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)65.66 Volatility0.29% 0.27%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.05 Prev Close81.79
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.25M Price81.71
Recom- SMA200.56% SMA501.00% SMA2001.33% Volume2,360,192 Change-0.10%
Feb-05-16 11:20AM  Bond yields rise as stocks struggle at CNBC
Feb-04-16 03:44PM  Why You Own Bonds
01:21PM  U.S. bond yields dip as investors eye oil, data at CNBC
12:00PM  Thursday links: selling hubris
Feb-02-16 10:01AM  What book Abnormal Returns readers purchased in January 2016
Feb-01-16 02:25PM  Seth Klarman: Making Use Of Market Inefficiencies To Find Bargains In Distressed Debt
01:00PM  US Treasury yields flat as oil, stocks fall at CNBC
08:07AM  U.S. Steel to Burn Cash in 2016 if Markets Dont Improve
Jan-29-16 07:55AM  Yields fall after surprise BOJ move at CNBC
12:12AM  Vanguard Income Based Funds Overview (VOO,VPU) at Investopedia
Jan-28-16 01:13PM  Yields fall after weak data, 10-year below 2 pct at CNBC
11:01AM  Treasury bonds: the ultimate alternative asset class
05:53AM  On Currencies That Are A Store Of Value, But Maybe Not For Long
Jan-27-16 02:46PM  Redacted Version of the January 2016 FOMC Statement
Jan-25-16 12:30PM  Monday links: recent data
07:00AM  Market Corrections - The Single Most Important Feature
Jan-23-16 09:53PM  How Value Investors should deal With the overwhelming problem of Understanding the Global Economy
Jan-22-16 11:04AM  Bond investors look to big week ahead at CNBC
09:58AM  George Soros Says China Hard Landing Inevitable, EU In Crisis, Beware QE Mistakes, And More [FULL BLOOMBERG TRANSCRIPT]
Jan-21-16 05:29PM  Is Flattening Yield Curve Signaling Recession?
Jan-20-16 07:02PM  Ray Dalio watches end of Debt Supercycle play out in real time
01:46PM  Wednesday links: a not fun process
Jan-19-16 06:24PM  WTF Is Going On In The Stock Market This Year?!
Jan-18-16 05:25PM  Puerto Rico's debt problems just got even worse at CNBC
01:02PM  Howard Marks: A tour de force in the psychology of Markets
07:00AM  Will Stocks Be Impacted by Chinas Volatility?
Jan-15-16 06:23PM  ETF Market Vital Signs: Dive Dive Dive! at
03:33PM  US 10-year yield briefly below 2% after data deluge at CNBC
09:00AM  As Dividends Shrink, Here Are Your Best Options If You're an Income Investor at TheStreet
Jan-12-16 07:00PM  At last, the 10-year yield will go up
Jan-10-16 08:01PM  Personal finance sophistication
Jan-08-16 06:02PM  ETF Market Vital Signs: Nasty Start to 2016 at
Jan-07-16 09:29AM  Market Stings? 6 Techniques for a Winning ETF Portfolio
07:32AM  Markets Recharge with a NapZzz
Jan-06-16 08:48PM  2015 Was Toughest Year to Make Money in 78 Years
Jan-01-16 03:39PM  What books Abnormal Returns readers purchased in December 2015
01:57PM  Paul Singer says this is the next Big Short
Dec-30-15 11:27AM  Bond Investors: What To Watch For Next Year
Dec-29-15 02:07PM  No Pain, No Gain: The Only Cure for Low Bond Returns is Rising Rates
02:00PM  Want to get really rich? Buy Lego! Well, Maybe
Dec-28-15 12:43PM  BND: Vanguard Total Bond Market ETF at Investopedia
Dec-24-15 03:01PM  The top Abnormal Returns posts this year: 2015 edition
09:11AM  How Credit and Bond Market Risks Affect 2016s Investment Outlook
Dec-23-15 02:10PM  Response to "In Hoc Anno Domini"
Dec-22-15 03:35PM  Annotated "In Hoc Anno Domini"
01:17AM  Sell a Fraction of Your Home?
Dec-21-15 02:26PM  A Milestone For Vanguard: New Fund Could Include Junk Bonds at
10:49AM  Vanguard Plans Ultra-Low-Cost Active Bond Mutual Fund For 2016 at
Dec-20-15 12:20PM  How to Invest in Bonds as Interest Rates Rise at TheStreet
12:20AM  Howard Marks: Greatness Comes From What You Dont Buy
Dec-19-15 11:18PM  Direction Matters More Than Position with Monetary Policy
Dec-18-15 05:25PM  ETF Market Vital Signs: What A Long, Strange Week It's Been at
03:19PM  The Graphs Go Southeast
Dec-16-15 02:56PM  Redacted Version of the December 2015 FOMC Statement
02:45PM  Jack Bogle Likes Bonds And You Should Too at Investopedia
02:26PM  Revisiting My Schwab Robo Portfolio
05:11AM  Seven Thoughts on the Markets
Dec-14-15 09:06AM  Unrealistic Expectations: Could Inflation Start Rising?
08:07AM  Bond Investors Can Use the Barbell Strategy When Rates Rise
Dec-12-15 03:54AM  How Much is that Asset in the Window? (III)
Dec-11-15 04:10PM  The Product of Disappointing Economic Growth
10:06AM  AK Steels Leverage Ratios: Quite High but Not Uncomfortably So
03:52AM  The Limits of Risky Asset Diversification
Dec-10-15 11:27AM  Here's why an inverted yield curve is bad news for America
06:00AM  Are Stocks Due for a 4th Quarter Comeback?
03:52AM  Book Review: The Devil's Financial Dictionary
Dec-09-15 06:04PM  Are U.S. Steels Leverage Ratios Reaching Alarming Levels?
07:00AM  Bond ETF Buyer's Guide 2016 at Forbes
Dec-08-15 04:41AM  We Eat Dollar Weighted Returns VII
Dec-05-15 11:50PM  Ten Investing Books to Consider
12:01AM  [$$] Bond ETFs Could Face Trouble as Rates Rise at
Dec-03-15 02:15AM  Ten Questions and Answers on ETFs and Other Topics
Dec-02-15 06:06PM  Diversifying With ETFs: Millennials Think Different at Investor's Business Daily
Dec-01-15 12:36PM  The Allure of Cash: Why Investors Prefer Saving to Investing
12:35PM  Investors around the World Are Sitting on Too Much Cash
Nov-27-15 01:48PM  ETF Market Vital Signs: Small Caps Rule This Week; Key ECB Confab On Tap at
Nov-25-15 02:06PM  Millennials Love ETFs And These Are The ETFs They Love
Nov-24-15 09:33PM  Steel Companies Reported Lower 3Q15 Cash Flows
Nov-21-15 11:21PM  Understand Your Liabilities
Nov-20-15 04:12PM  How You Can Win More By Losing Less
12:58PM  SPYs Rally Stalled at 0.09% Fall despite Upbeat Economic Data
03:16AM  On Currencies that are Not a Store of Value
Nov-19-15 10:50AM  Thursday links: getting the deal done
Nov-18-15 01:57AM  Easy In, Hard Out (III)
Nov-17-15 06:07PM  GUNDLACH: This could be 'the beginning of something big'
04:01PM  Will the Tax Man Cometh for Your ETF? at
08:06AM  Steel Industrys Turnaround: The Wait Continues
Nov-16-15 01:09PM  Monday links: staying private
Nov-14-15 11:43PM  At the Cato Institute Monetary Policy Conference, Part 9 (Final, w/my Thoughts)
Nov-13-15 06:14PM  ETF Market Vital Signs: Ugly Week at
Nov-12-15 09:55AM  The 3 Best and Most Popular Vanguard Index Funds at Investopedia
09:45AM  3 Vanguard Funds with the Lowest Fees at Investopedia
09:36AM  Are Vanguard ETFs a safe investment? at Investopedia
08:53AM  Citigroup's former CEO thinks the 'glory days' for big banks are gone forever
08:07AM  Alcoas Investor Day: Klaus Kleinfeld on the New Structure Market Realist
Nov-11-15 06:08PM  ETF Market Vital Signs: Re-Tailspin at
Nov-10-15 12:23PM  BlackRock Fee Cuts Usher In The Cheapest ETF Yet at
11:28AM  Bond Market ETF (BND) Hits New 52-Week Low
Nov-09-15 06:12PM  ETF Market Vital Signs: In Limbo at
05:39PM  GUNDLACH: The Fed is on the 'knife's edge'
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.