Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.14%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.83%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.22%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.28 Perf Half Y-2.36%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year2.23%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.19 - 83.88 Perf YTD0.33%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-3.36% Beta-
Dividend %2.47% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.36% ATR0.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.01 Volatility0.27% 0.27%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.06 Prev Close81.19
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.31M Price81.06
Recom- SMA200.61% SMA500.19% SMA200-1.34% Volume2,425,000 Change-0.16%
Jan-17-17 04:53AM  Bond investors gear up for Trump inauguration, eye auctions at CNBC
Jan-13-17 10:27AM  US Treasurys erase gains after economic data at CNBC
Jan-12-17 08:45AM  US Treasurys rise as investors continue to digest Trump comments; Fed speakers in focus at CNBC
Jan-11-17 06:43AM  US Treasurys mixed as bond investors focus on Trump news conference at CNBC
Jan-10-17 07:52AM  US Treasurys mostly lower; bond investors eye auction at CNBC
Jan-09-17 03:11PM  US Treasurys edge higher, following European bonds; oil slides at CNBC
Jan-06-17 08:38AM  US Treasurys mixed after weaker-than-expected jobs report at CNBC
Jan-05-17 08:33AM  Bond prices rise as Fed gears up to raise rates to counter Trump inflation at CNBC
Jan-04-17 02:12PM  Longer-tenured US Treasury prices climb after release of Fed mins at CNBC
Jan-03-17 08:47AM  US Treasurys edge lower as bond investors eye data at CNBC
Jan-01-17 09:28AM  The Ten Year Treasury's Positive Return In 2016 at Forbes
Dec-30-16 04:27PM  US Treasurys edge lower as bond investors look ahead to 2017 at CNBC
Dec-29-16 03:51PM  US Treasury yields hit session lows after auction at CNBC
Dec-28-16 01:10PM  Treasury Dept auctions $34 billion of 5-year notes at a high yield of 2.057% at CNBC
Dec-27-16 08:46AM  US Treasurys edge lower as bond investors eye auctions, data at CNBC
Dec-23-16 03:17PM  Bonds mixed as investors eye data ahead of holidays at CNBC
Dec-22-16 09:06AM  Why REITs Tend to Offer High Dividend Yield
08:44AM  US Treasurys hold lower after data deluge at CNBC
Dec-21-16 10:47AM  Tax Reform Is Full of Unknowns
07:17AM  US Treasurys edge higher; oil data in focus at CNBC
Dec-20-16 08:00AM  US Treasury yields bounce back; investors unfazed by geopolitical tension at CNBC
Dec-19-16 10:24AM  US Treasurys edge higher as traders eye Yellen speech at CNBC
Dec-16-16 08:42AM  US Treasurys edge higher as traders eye data at CNBC
Dec-15-16 07:58AM  10-year Treasury yield breaks above 2.6% after Fed raises rates, signals 3 hikes next year at CNBC
Dec-14-16 10:30AM  Food for Thought: Consider Municipal Bonds
10:27AM  Markets Set Chances of Fed Rate Hike at 90%
08:42AM  Bond investors await Fed decision; data in focus at CNBC
Dec-13-16 11:33AM  Best ETF Retirement Income Ideas To Meet Your Needs
08:34AM  US Treasurys rise as investors eye Federal Reserve meeting at CNBC
Dec-12-16 09:05AM  Why U.S. Bond Investors Need To Watch Japanese Bonds Closely at Forbes
07:46AM  Bond prices slide as investors eye historic oil deal; 10-year yield hits 2014 high at CNBC
Dec-09-16 03:36PM  Vanguard Celebrates as First Bond Index Fund Turns 30 at
08:10AM  Bonds lower as investors digest ECB announcement; data eyed at CNBC
Dec-08-16 12:46PM  Bernsteins Passive Investing Assertion Worse Than Marxism
08:43AM  US Treasurys extend losses after ECB decision at CNBC
Dec-07-16 08:05AM  Bonds rise as investors focus on data; Federal Reserve meeting eyed at CNBC
Dec-06-16 08:36AM  Bond prices mixed as traders focus on economic data; approaching Fed meeting eyed at CNBC
Dec-05-16 08:22AM  Treasury yields tick higher as fears ease over potential Italian fallout from referendum at CNBC
Dec-02-16 08:37AM  US Treasury prices extend gains after jobs report beat at CNBC
Dec-01-16 08:59AM  Treasurys fall as bond investors eye data, oil at CNBC
Nov-30-16 04:34PM  All-Time Highs? Many Investors Likely Had Meager Returns This Month at The Wall Street Journal
03:04PM  US Treasurys hold lower after Fed releases Beige Book at CNBC
10:13AM  Food for Thought: Consider Investing in Municipal Bonds
09:38AM  Markets Set Chance of Fed Rate Hike at 90%
Nov-29-16 12:55PM  Treasury yields edge lower as investors digest comments from Fed's Powell at CNBC
Nov-28-16 11:37AM  Treasury prices tick higher; OPEC deal in focus at CNBC
Nov-25-16 05:39PM  Ray Dalio: We Have Made the 30-Year Top in Bond Prices
10:38AM  Treasury yields tick higher as investors eye data at CNBC
Nov-23-16 08:38AM  Bond prices fall after stronger-than-expected durable goods data at CNBC
08:05AM  Is Diversification with Stocks and Bonds Still an Option for Investors?
Nov-22-16 08:53AM  Spread between US and German 10-year bond yields hits multi-decade highs at CNBC
Nov-21-16 03:36PM  How Pimco is investing for a Donald Trump presidency at CNBC
05:22AM  Bond prices higher as oil prices rise; Fed comments in focus at CNBC
Nov-18-16 11:04AM  Bill Gross Would Invest in Build America Bonds
10:58AM  Bond investors digest Yellen comments, eye more Fed speeches at CNBC
10:21AM  Should We Get Ready for a Rate Hike in December?
Nov-17-16 03:33PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 3)
02:12PM  At the Cato Institutes 34th Annual Monetary Conference (Lunch)
12:52PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 2)
11:09AM  At the Cato Institutes 34th Annual Monetary Conference (Panel 1)
09:48AM  At the Cato Institute's 34th Annual Monetary Conference (Prologue and Keynote)
08:39AM  US Treasurys slip after data deluge; Yellen testimony looms at CNBC
Nov-16-16 03:37PM  Why Richard Bernstein Sees Risk in Safe Investments
10:08AM  Treasury Yields Were High on Trumps Win: Gundlach Shares Outlook
08:36AM  Bond prices lower as traders eye data; Fed in focus at CNBC
06:01AM  The Best and Worst Bond ETFs as Rates Rise (EDV,BND) at Investopedia
Nov-15-16 04:26PM  Bond prices mixed after global sell-off; Trump policies eyed at CNBC
Nov-14-16 08:21AM  US Treasurys sink as traders eye 'Trumpflation'; 30-year yield above 3% at CNBC
Nov-10-16 03:39PM  Heavy ETF Trading and Inflows Post Election
10:20AM  US Treasurys slip as investors take in Trump win, eye auction at CNBC
Nov-09-16 08:55AM  US Treasurys mixed as stock markets trim losses; Trump's win in focus at CNBC
01:18AM  Weird Begets Weird
Nov-08-16 09:58AM  The Sun Will Rise Tomorrow, DV
07:40AM  US Treasurys edge higher as Election Day arrives at CNBC
Nov-07-16 11:03PM  Bullish Bond Boat Back In Balance
08:30AM  US Treasurys pull back as traders eye Clinton win at CNBC
Nov-04-16 03:09PM  US Treasurys higher after jobs report as as investors eye presidential election at CNBC
10:43AM  Bill Gross: Monetary Policy on Steady but Slow Path
Nov-03-16 11:46AM  US Treasurys slip after release of economic data; election eyed at CNBC
01:44AM  Redacted Version of the November 2016 FOMC Statement
Nov-02-16 11:04AM  Expected Return Relative to Risk is Bad, Says Ray Dalio
10:50AM  Its all about the Fed on Wednesday for US bond investors at CNBC
Nov-01-16 03:33PM  US Treasurys whipsaw amid election, Fed jitters at CNBC
10:06AM  Will The Fed Hike Rates In December?
10:04AM  Where Are We in the Debt Cycle?
Oct-31-16 02:20PM  Will the Presidential Election Shrink Financial Institutions?
11:20AM  This Economic Flag Is Flying At Half Mast
11:05AM  US Treasurys gain amid US election uncertainty at CNBC
Oct-28-16 03:05PM  US Treasury yields near session lows amid FBI probing new Clinton emails at CNBC
Oct-27-16 08:36AM  US Treasurys fall amid economic data at CNBC
07:43AM  Book Review: Inside the Investments of Warren Buffett
Oct-26-16 03:29PM  US Treasury yields hold higher after note sale at CNBC
Oct-25-16 07:57AM  Central banks, data set the stage for US bond markets at CNBC
Oct-24-16 09:50AM  3 Risks that Could Derail Your Retirement Plan ETFguide
08:52AM  Jeffrey Gundlach: Will We See Steeper Yield Curves in the Future?
08:33AM  Fed officials in the limelight for US bond markets at CNBC
Oct-23-16 12:44AM  Me Too!
Oct-21-16 03:04PM  David Tepper on the Bond Market: Yield Curve Should Be Steeper
10:59AM  Remembering The Impetus Of Irrational Exuberance As We Approach Its 20th Anniversary
07:11AM  US Treasurys mixed ahead of Fed speakers at CNBC
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.