Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.42%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.22%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.95%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.46 Perf Half Y3.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.49%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.07 - 84.59 Perf YTD5.70%
Dividend2.02 P/FCF- EPS past 5Y- ROI- 52W High-0.69% Beta-
Dividend %2.40% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low6.24% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)53.29 Volatility0.21% 0.26%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.66 Prev Close84.02
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.20M Price84.00
Recom- SMA200.15% SMA500.06% SMA2002.31% Volume1,441,474 Change-0.02%
Sep-23-16 02:34PM  US Treasurys hold higher after manufacturing data at CNBC
Sep-22-16 12:44PM  How Janet Yellen Rationalizes The Most Pervasive Financial Bubble In History
11:04AM  Ray Dalio: Bonds Havent Had a Bear Market in Decades!
09:25AM  Double Tops Giving Sell Signals (AMT, BND) at Investopedia
09:13AM  Saudi Arabia gears up for international bond debut as EMs eye debt markets at CNBC
08:34AM  US Treasurys rise as investors digest Fed's decision; data eyed at CNBC
Sep-21-16 02:42PM  Redacted Version of the September 2016 FOMC Statement
02:10PM  Estimating Future Stock Returns, June 2016 Update
10:05AM  Why US Bonds Are Outperforming Other Developed Market Bonds
10:05AM  Why REITs Tend to Offer High Dividend Yields
06:53AM  US bonds fall ahead of Fed decision; Bank of Japan in focus at CNBC
Sep-20-16 04:04PM  Junk Bonds Officially Enter Bubble Territory
08:35AM  US Treasury yield curve flattens as Fed, Bank of Japan meet at CNBC
Sep-19-16 12:04PM  Dalios Bridgewater Associates Increased Its Holdings in EWZ
10:05AM  Ray Dalio: Are We at the End of Long-Term Debt Cycle?
09:51AM  US bonds rise ahead of Fed and BOJ meetings at CNBC
08:28AM  Ray Dalio Predicts Dangerous Situation in the Debt Market
Sep-16-16 10:38AM  US Treasurys mixed after better-than-expected inflation data at CNBC
08:05AM  Bill Miller: Buy the S&P 500 and Short the 10-Year Treasury
Sep-15-16 06:16PM  Why Central Bank Policy Isnt Working And Why That Wont Stop Them
01:41PM  US Treasurys slip after host of data at CNBC
11:32AM  The Fixed-Income Challenge: The Monetary Policy Pit
Sep-14-16 08:35AM  Data, oil and central bank uncertainty in spotlight for US bond markets at CNBC
Sep-13-16 08:11AM  Fed rate hike talk, oil volatility in focus for US bond markets at CNBC
Sep-12-16 08:20AM  US bond markets rattled by Fed rate hike talk at CNBC
Sep-09-16 08:09AM  US Treasurys lower ahead of Fed speakers at CNBC
Sep-08-16 11:21AM  5 ETFs to Help You Build Retirement Wealth at Motley Fool
09:59AM  Coopermans View on the Spread between Equity and Fixed Income
08:34AM  US Treasurys slip as ECB keeps rates unchanged at CNBC
Sep-07-16 08:10AM  Oil, central banks, data in the limelight for US bond markets at CNBC
Sep-06-16 03:04PM  US Treasurys rise after ISM miss at CNBC
10:47AM  Tuesday links: tricky things
Sep-04-16 07:14AM  The Best, and Worst, Bond Funds for September at Forbes
Sep-02-16 09:18AM  Treasury yields edge off lows after initial fall on jobs miss at CNBC
Sep-01-16 03:54PM  US Treasurys lower amid data at CNBC
02:48PM  The Cash Will Prove Itself
Aug-31-16 02:26PM  US Treasurys lower following ADP jobs report at CNBC
12:29PM  The First S&P 500 Index Fund Turns 40 Years Old Today
Aug-30-16 08:40AM  How you should learn to stop worrying about the bond bubble and love the market at CNBC
07:59AM  US bonds range-bound as month ends; Fridays NFP awaited at CNBC
04:43AM  On Pricing Grids, Part 1a
Aug-29-16 02:32PM  US bonds hold higher after of inflation, personal spending data at CNBC
10:28AM  Janet Yellen on the State of the US Economy and the Outlook
Aug-28-16 04:28AM  On Pricing Grids, Part 1
Aug-26-16 03:30PM  US Treasury yields flatten following Yellen comments at CNBC
09:42AM  Zero rate 'euphoria' has triggered a bond shock indicator at CNBC
Aug-25-16 03:21PM  Treasury Dept auctions $28B of 7-year notes at a high yield of 1.423% at CNBC
Aug-24-16 02:30PM  Why Intellectual Performance Chasing Is Just As Dangerous To Your Wealth
08:11AM  Central banks dominate sentiment in US bond markets at CNBC
08:04AM  Investment-Grade Bond Fund Flows Slowed Last Week
Aug-23-16 07:04PM  Standard Chartered Issued the Most High-Grade Bonds Last Week
04:05PM  Best ETFs: Medium-term Bonds at Forbes
04:04PM  Treasury Dept auctions $26B of 2-year notes at a high yield of 0.76% at CNBC
02:31PM  Why Bernstein Thinks Inflation May Have Bottomed Out
Aug-22-16 03:42PM  Fed, oil and auctions in spotlight as US bonds remain cautious at CNBC
09:06AM  Bill Gross Recommends Investing in Real Assets
09:05AM  This Might Not Be the Biggest Bond Bubble in History
Aug-20-16 06:15AM  Bumped Against My Upper Cash Limit
Aug-19-16 03:48PM  US Treasurys slip as investors digest Fed speakers at CNBC
02:38PM  What Does Bill Gross Think about the End of Quantitative Easing?
02:38PM  Bill Gross: When Theres Too Much Risk for Too Little Return
10:08AM  Paul Singer Warns Investors: The Bond Market Is Broken
04:06AM  Book Review: Wiped Out
Aug-18-16 03:51PM  High bond valuations can go on for a long time, BlackRock's Rieder says at CNBC
12:07PM  US bonds rise as Street digests Fed minutes, data at CNBC
09:05AM  Investment-Grade Bond Fund Flows Rose Slightly Last Week
07:48AM  The Five Circles Of Bond Market Hell at Forbes
06:42AM  What to do when Ethics are Discouraged
Aug-17-16 02:21PM  US shorter-dated treasury prices pare losses after Fed minutes at CNBC
09:07AM  Why Bill Miller Chose the S&P 500 Index over the 10-Year Treasury
Aug-16-16 03:49PM  US bonds hold higher after data; Atlanta Fed speech eyed at CNBC
12:29PM  How Holding Duration Is Risky during Rising Inflation
09:55AM  Do Stocks Diversify Bonds?
09:06AM  Why a Black Swan Event Is a Possibility
04:54AM  How to Turn $25K into $35B (sort of)
Aug-15-16 02:18PM  US Treasurys tick higher as investors eye oil prices at CNBC
12:21PM  Monday links: daring and different
Aug-13-16 10:45AM  How Does Rising LIBOR Impact You? at Forbes
Aug-12-16 06:02PM  Your Investment Portfolios Missing Piece ETFguide
02:52PM  US Treasurys higher after data at CNBC
Aug-11-16 01:15PM  US Treasury yields rise after 30-year bond auction at CNBC
06:37AM  Four scenarios that could cause a sudden sell-off in US Treasurys at CNBC
Aug-10-16 06:54AM  Sell, sell, sell as monetary policy is a dead duck: Bond analyst at CNBC
Aug-09-16 10:27AM  Looking at Richard Bernstein Advisors Fixed Income Strategy
08:35AM  US bonds little changed as markets pause in summer lull at CNBC
Aug-08-16 06:05AM  US bonds recoup some losses after Fridays declines at CNBC
03:28AM  Business & Decision SA :BND-FR: Earnings Analysis: For the six months ended December 31, 2015 : August 8, 2016
Aug-06-16 12:01AM  [$$] Better Bond ETFs at
Aug-05-16 09:05AM  Apple Issued the Most High-Grade Bonds Last Wrek
08:34AM  US Treasurys fall after jobs report beat at CNBC
Aug-04-16 05:35PM  Utilities Stocks Just Did Something That Should Only Happen Once In 1,200 Years
08:33AM  US Treasurys higher ahead of Bank of England decision at CNBC
Aug-03-16 11:28AM  Why Jeffrey Gundlach Has a Negative Stance on Treasuries
10:32AM  Bond market digests US employment data, sub-$40 oil and Japanese stimulus plan at CNBC
Aug-02-16 12:45PM  Are We At Risk of an Inverted Yield Curve?
11:06AM  Are Financial Leverage Concerns Subsiding for Barrick Gold?
08:34AM  US Treasurys lower as BOJ unveils fiscal stimulus at CNBC
Aug-01-16 03:33PM  US Treasurys lower as equities edge higher at CNBC
10:33AM  What books Abnormal Returns readers purchased in July 2016
Jul-29-16 11:58AM  Is Brexit Underscoring the US Corporate Bond Markets Strength?
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.