Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.31%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.23%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.68%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.22 Perf Half Y-2.67%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.17%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.66 - 83.71 Perf YTD0.53%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-3.17% Beta-
Dividend %2.47% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.74% ATR0.25
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.13 Volatility0.22% 0.25%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.77 Prev Close81.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.56M Price81.05
Recom- SMA200.28% SMA500.55% SMA200-1.08% Volume1,965,822 Change0.06%
Feb-22-17 08:19AM  US Treasurys edge higher; investors await economic data and Fed minutes at CNBC
Feb-21-17 06:41PM  What Should You Buy in Your IRA? at Motley Fool
09:37AM  US Treasurys edge lower ahead of 2-year note auction at CNBC
Feb-17-17 05:25AM  US Treasurys edge higher ahead of President's Day holiday at CNBC
Feb-16-17 12:10PM  Will a Gradual Hike in Rates Lead to Gradual Fall in Gold?
07:58AM  US Treasurys edge higher; investors eye economic data at CNBC
Feb-15-17 12:27PM  Ratings Matter For Bond ETFs, Too
11:14AM  How Trump could trigger a massive wave of selling in the Treasury market at CNBC
08:35AM  US 10-year note yield breaks above 2.5% after strong inflation data at CNBC
Feb-14-17 08:32AM  US Treasurys slip ahead of Yellen remarks at CNBC
Feb-13-17 08:28AM  US Treasurys edge lower; Federal Reserve eyed at CNBC
Feb-10-17 08:39AM  US Treasurys decline as Trump trade regains traction; data in focus at CNBC
Feb-09-17 07:42AM  US Treasurys slip ahead of data, 30-year bonds auction at CNBC
Feb-08-17 01:33PM  US Treasury yields hold lower after weak 10-year sale at CNBC
Feb-07-17 02:54PM  Treasurys mostly lower after 3-year note sale at CNBC
01:16PM  How Long Could the Bond Bull Market Last?
09:08AM  Why Bill Miller Thinks the Equity Market Isnt Terribly Expensive
07:37AM  Bill Miller: Why the Equity Market Looks Relatively Attractive
Feb-06-17 07:09AM  US Treasurys edge higher; auctions eyed at CNBC
Feb-03-17 02:19PM  Treasurys rise as US wage growth disappoints at CNBC
Feb-02-17 08:35AM  US Treasurys rise after release of economic data at CNBC
Feb-01-17 09:42AM  US Treasurys move lower after economic data; Fed in focus at CNBC
Jan-31-17 04:44PM  US Treasurys rise after economic data releases at CNBC
09:07AM  Why Gross Thinks 10-Year Treasury Yield Might Be Critical in Future
08:51AM  In nod to index funds, "Agg" bond benchmark changing rules Reuters
Jan-30-17 06:05PM  Bill Gross: Are Equity Markets Overpriced?
04:09PM  US Treasurys mostly higher amid economic data; Fed in focus at CNBC
Jan-27-17 12:35PM  What Dalio Thinks about Equity Market Rally and Bond Market Sell-Off
11:36AM  US Treasury prices rise slightly after economic data; Trump-May meeting ahead at CNBC
Jan-26-17 01:12PM  US Treasury yields slightly lower after 7-year note sale at CNBC
Jan-25-17 02:24PM  US Treasurys edge lower as Trump measures spur risk trade at CNBC
Jan-24-17 02:03PM  US Treasury yields higher after economic data, 2-year note sale at CNBC
Jan-23-17 07:48AM  US Treasurys edge higher amid uncertainty following Trump's protectionist speech at CNBC
Jan-20-17 09:06AM  What to Watch for in Nucors 4Q16 Earnings Call
04:53AM  Bond investors eye Trump inauguration at CNBC
Jan-19-17 08:33AM  US Treasury yields rise ahead of Mnuchin hearing at CNBC
Jan-18-17 08:35AM  US Treasury yields rise amid inflation data; Yellen comments in focus at CNBC
Jan-17-17 08:18AM  US Treasurys rise after Trump criticizes House Republicans' tax plan at CNBC
Jan-13-17 10:27AM  US Treasurys erase gains after economic data at CNBC
Jan-12-17 08:45AM  US Treasurys rise as investors continue to digest Trump comments; Fed speakers in focus at CNBC
Jan-11-17 06:43AM  US Treasurys mixed as bond investors focus on Trump news conference at CNBC
Jan-10-17 07:52AM  US Treasurys mostly lower; bond investors eye auction at CNBC
Jan-09-17 03:11PM  US Treasurys edge higher, following European bonds; oil slides at CNBC
Jan-06-17 08:38AM  US Treasurys mixed after weaker-than-expected jobs report at CNBC
Jan-05-17 08:33AM  Bond prices rise as Fed gears up to raise rates to counter Trump inflation at CNBC
Jan-04-17 02:12PM  Longer-tenured US Treasury prices climb after release of Fed mins at CNBC
Jan-03-17 08:47AM  US Treasurys edge lower as bond investors eye data at CNBC
Jan-01-17 09:28AM  The Ten Year Treasury's Positive Return In 2016 at Forbes
Dec-30-16 04:27PM  US Treasurys edge lower as bond investors look ahead to 2017 at CNBC
Dec-29-16 03:51PM  US Treasury yields hit session lows after auction at CNBC
Dec-28-16 01:10PM  Treasury Dept auctions $34 billion of 5-year notes at a high yield of 2.057% at CNBC
Dec-27-16 08:46AM  US Treasurys edge lower as bond investors eye auctions, data at CNBC
Dec-23-16 03:17PM  Bonds mixed as investors eye data ahead of holidays at CNBC
Dec-22-16 09:06AM  Why REITs Tend to Offer High Dividend Yield
08:44AM  US Treasurys hold lower after data deluge at CNBC
Dec-21-16 10:47AM  Tax Reform Is Full of Unknowns
07:17AM  US Treasurys edge higher; oil data in focus at CNBC
Dec-20-16 08:00AM  US Treasury yields bounce back; investors unfazed by geopolitical tension at CNBC
Dec-19-16 10:24AM  US Treasurys edge higher as traders eye Yellen speech at CNBC
Dec-16-16 08:42AM  US Treasurys edge higher as traders eye data at CNBC
Dec-15-16 07:58AM  10-year Treasury yield breaks above 2.6% after Fed raises rates, signals 3 hikes next year at CNBC
Dec-14-16 10:30AM  Food for Thought: Consider Municipal Bonds
10:27AM  Markets Set Chances of Fed Rate Hike at 90%
08:42AM  Bond investors await Fed decision; data in focus at CNBC
Dec-13-16 11:33AM  Best ETF Retirement Income Ideas To Meet Your Needs
08:34AM  US Treasurys rise as investors eye Federal Reserve meeting at CNBC
Dec-12-16 09:05AM  Why U.S. Bond Investors Need To Watch Japanese Bonds Closely at Forbes
07:46AM  Bond prices slide as investors eye historic oil deal; 10-year yield hits 2014 high at CNBC
Dec-09-16 03:36PM  Vanguard Celebrates as First Bond Index Fund Turns 30 at Barrons.com
08:10AM  Bonds lower as investors digest ECB announcement; data eyed at CNBC
Dec-08-16 12:46PM  Bernsteins Passive Investing Assertion Worse Than Marxism
08:43AM  US Treasurys extend losses after ECB decision at CNBC
Dec-07-16 08:05AM  Bonds rise as investors focus on data; Federal Reserve meeting eyed at CNBC
Dec-06-16 08:36AM  Bond prices mixed as traders focus on economic data; approaching Fed meeting eyed at CNBC
Dec-05-16 08:22AM  Treasury yields tick higher as fears ease over potential Italian fallout from referendum at CNBC
Dec-02-16 08:37AM  US Treasury prices extend gains after jobs report beat at CNBC
Dec-01-16 08:59AM  Treasurys fall as bond investors eye data, oil at CNBC
Nov-30-16 04:34PM  All-Time Highs? Many Investors Likely Had Meager Returns This Month at The Wall Street Journal
03:04PM  US Treasurys hold lower after Fed releases Beige Book at CNBC
10:13AM  Food for Thought: Consider Investing in Municipal Bonds
09:38AM  Markets Set Chance of Fed Rate Hike at 90%
Nov-29-16 12:55PM  Treasury yields edge lower as investors digest comments from Fed's Powell at CNBC
Nov-28-16 11:37AM  Treasury prices tick higher; OPEC deal in focus at CNBC
Nov-25-16 05:39PM  Ray Dalio: We Have Made the 30-Year Top in Bond Prices
10:38AM  Treasury yields tick higher as investors eye data at CNBC
Nov-23-16 08:38AM  Bond prices fall after stronger-than-expected durable goods data at CNBC
08:05AM  Is Diversification with Stocks and Bonds Still an Option for Investors?
Nov-22-16 08:53AM  Spread between US and German 10-year bond yields hits multi-decade highs at CNBC
Nov-21-16 03:36PM  How Pimco is investing for a Donald Trump presidency at CNBC
05:22AM  Bond prices higher as oil prices rise; Fed comments in focus at CNBC
Nov-18-16 11:04AM  Bill Gross Would Invest in Build America Bonds
10:58AM  Bond investors digest Yellen comments, eye more Fed speeches at CNBC
10:21AM  Should We Get Ready for a Rate Hike in December?
Nov-17-16 03:33PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 3)
02:12PM  At the Cato Institutes 34th Annual Monetary Conference (Lunch)
12:52PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 2)
11:09AM  At the Cato Institutes 34th Annual Monetary Conference (Panel 1)
09:48AM  At the Cato Institute's 34th Annual Monetary Conference (Prologue and Keynote)
08:39AM  US Treasurys slip after data deluge; Yellen testimony looms at CNBC
Nov-16-16 03:37PM  Why Richard Bernstein Sees Risk in Safe Investments
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.