Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.80%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.76%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.60%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 82.82 Perf YTD1.11%
Dividend2.01 P/FCF- EPS past 5Y- ROI- 52W High-1.26% Beta-
Dividend %2.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.23% ATR0.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.83 Volatility0.24% 0.26%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.65 Prev Close81.78
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.85M Price81.77
Recom- SMA200.28% SMA500.46% SMA2000.39% Volume1,197,445 Change-0.01%
Oct-09-15 07:40AM  Higher Volatility: You Need to Rethink Your Portfolio Strategy
Oct-07-15 04:44PM  ETF Market Vital Signs: Can It Hold? at
Oct-06-15 05:31PM  ETF Market Vital Signs: Rally Fizzles at
11:42AM  Economic Indicators Miss the Forecast: SPY Rose 1.78%
Oct-05-15 05:25PM  ETF Market Vital Signs: Hot N Cold at
02:51PM  The 15 Most Important ETFs
Oct-02-15 12:47PM  Friday links: divided minds
07:00AM  Fixed-Income Investors: Face the Facts at Morningstar
Sep-30-15 05:09PM  This chart is just the worst
Sep-28-15 12:36PM  Monday links: time in the market
Sep-25-15 05:04PM  ETF Market Vital Signs: Dr. Feelbad As Biotech Slumps at
04:09PM  Is Your Bond Portfolio Prepared for the Rate Regime Change?
Sep-23-15 05:49PM  ETF Market Vital Signs: Like Déjà Vu All Over Again at
10:38AM  Got Diversification? Check Out These ETFs at Investopedia
Sep-22-15 05:28PM  ETF Market Vital Signs: Silent But Deadly at
Sep-20-15 12:09PM  Benefit of Hindsight: The Fed Wasnt Going to Raise the Rates
09:13AM  Sunday links: filter needs
Sep-19-15 10:47AM  Two Behemoths Clash For Title Of Biggest Bond ETF
Sep-17-15 07:44PM  ETF Market Vital Signs: Confusion and Elation at
02:34PM  No Change From Fed: Utility, Bond and Gold ETFs March To Session Highs at
Sep-16-15 04:27PM  ETF Market Vital Signs: The Final Countdown? at
02:03PM  Ray Dalio on Why He Thinks the Next Big Fed Move Will Be to Ease
Sep-15-15 04:43PM  ETF Market Vital Signs: Take It To The Moon, Take It To The Stars at
Sep-14-15 05:41PM  PIMCO's Harley Bassman on this obsession with rate hike timing 'Frankly, Hamlet debated less'
05:39PM  ETF Market Vital Signs: It's Oh So Quiet at
09:45AM  Own Longer-Dated Bond ETFs
Sep-11-15 05:32PM  ETF Market Vital Signs: Short Week, Big Gains at
Sep-10-15 05:54PM  ETF Market Vital Signs: One Fine Day at
Sep-09-15 06:26PM  ETF Market Vital Signs: Sic Transit Gloria at
04:05PM  US Unemployment at 5.1%, More Jobs in Financials and Healthcare
Sep-08-15 07:51PM  ETF Market Vital Signs: Something In The Way at
Sep-02-15 09:01AM  What books Abnormal Returns readers purchased in August 2015
Aug-31-15 09:29AM  Fed Watch: Look for Rate Liftoff Cues
Aug-27-15 11:59AM  What New Developments Can You Expect from the Fed?
01:30AM  Profiting From Recent Market Volatility
Aug-25-15 09:56AM  3 Keys to Suriving a Market Selloff -- and 4 Trades to Get You Started at TheStreet
Aug-24-15 06:06PM  ETF Market Vital Signs: Reckoning at
03:06AM  Why Is the Correlation between Stocks and Bonds Rising?
Aug-20-15 07:33PM  ETF Market Vital Signs: That Escalated Quickly at
Aug-19-15 06:32PM  ETF Market Vital Signs: Oil Continues Slide, U.S. Stocks Shuffle Sideways at
Aug-18-15 05:15PM  ETF Market Vital Signs: Whole Lotta Red, Not Much Action at
04:02PM  What Do Market-Based Inflation Expectations Mean?
03:52PM  Is the Federal Reserve Moving Toward Liftoff?
05:00AM  Best ETFs: Medium-Term Bonds at Forbes
Aug-17-15 03:06PM  Must-Know Caveats for Investing in Unconstrained Bond Funds
Aug-14-15 09:55AM  (Podcast) The $700 Million Man Who Lost His Fortune ETFguide
Aug-13-15 05:29PM  ETF Market Vital Signs: Rudderless at
Aug-12-15 06:09PM  ETF Market Vital Signs: Don't Call It A Comeback at
Aug-11-15 05:41PM  ETF Market Vital Signs: Yuan Dive at
Aug-10-15 05:37PM  ETF Market Vital Signs: Rally On at
02:39PM  Why Average Earnings Were Flat in June
02:15AM  How I Learned To Love Rising Interest Rates
Aug-07-15 01:25PM  The Warren Buffett way to avoiding major bear markets
09:46AM  Buying The Next Hot Idea
Aug-06-15 06:19PM  ETF Market Vital Signs: Media The Message at
Aug-05-15 04:44PM  ETF Market Vital Signs: Stocks Rebound (No Thanks To Disney) at
Aug-04-15 05:07PM  ETF Market Vital Signs: So Goes Apple at
01:49PM  Is the FOMC Confident about Effecting a Rate Hike in 2015?
Aug-03-15 05:57PM  ETF Market Vital Signs: Commodities Killed the Cat at
Aug-02-15 12:11AM  Modeling Financial Liquidity and Solvency
Aug-01-15 03:35AM  Volume Is Usually Low At Turning Points
Jul-31-15 02:24AM  Bid Out Your Personal Insurance Policies!
Jul-30-15 08:53AM  ETF Analysis: Vanguard Total Bond Market at Investopedia
Jul-29-15 05:38PM  ETF Market Vital Signs: Cruise Control at
02:51PM  Redacted Version of the July 2015 FOMC Statement
03:33AM  Pick a Valid Strategy, Stick With It
Jul-28-15 09:07AM  What Bonds Can Add to Your Portfolio
04:42AM  Twenty Enduring Posts
Jul-26-15 12:18AM  The School of Money, First Grade
Jul-24-15 05:15AM  Stock Valuations: Micro and Macro
Jul-23-15 09:50AM  Does Your Portfolio Have a Margin of Safety? ETFguide
Jul-21-15 08:11PM  ETF Market Vital Signs, July 21: S&P 500 Takes a Breath at
Jul-20-15 01:34PM  Is Carl Icahn Right about BlackRock and Bond ETFs? - ETF News And Commentary
Jul-19-15 12:19AM  Its Difficult to Make Predictions, Especially About the Future
Jul-17-15 03:55PM  Fundamentals Indicate a Strong Jobs Market
03:45AM  What is Liquidity? (Part VIII)
Jul-16-15 12:06PM  Investment-Grade Bond Funds Witness Inflows after Four Weeks
Jul-14-15 06:02PM  ETF Market Vital Signs, July 14: S&P 500 Riding Four-Day Win Streak at
Jul-11-15 10:01AM  What Jurassic World Can Teach Investors About The Stock Market at Forbes
Jul-10-15 05:49PM  ETF Market Vital Signs, July 10: Stocks Extend Rally into Second Day at
09:06AM  Investment-Grade Bond Funds See Inflows in 2Q15
Jul-08-15 06:25PM  ETF Market Vital Signs, July 8: Malfunctions Abound at
Jul-07-15 04:32PM  ETF Market Vital Signs, July 7: Buy the Dip. Again. at
11:12AM  When Fear of Bonds Exceeds Fear of Stocks
10:48AM  Bonds are rallying
Jul-06-15 09:50AM  What Are the Headwinds Facing American Stocks?
09:06AM  Investment-Grade Bond Funds: Outflows in the Week Ended June 24
Jul-03-15 11:06AM  Overall and Market Demand for 5-Year Treasury Notes Fell in June
Jul-02-15 03:56PM  How Low Is the New Normal for US GDP Growth?
01:34PM  Looking for Agg ETF Alternatives
11:05AM  Market Demand Rises for 7-Year Treasury Notes in June
11:05AM  Aid Offer to Greece Prompts Rise in Treasury Yields
Jun-30-15 06:15PM  ETF Market Quarterly Wrap: The First Half of 2015 is Behind Us at
01:07PM  What Could Keep Treasury Yields Low?
Jun-29-15 05:03PM  ETF Market Vital Signs, June 29: Holy Cow at
Jun-25-15 02:01PM  Earnings Estimates and Investment Decision Making
Jun-24-15 05:23PM  ETF Market Vital Signs, May 24: Yesterday Came Suddenly at
05:06PM  Investment-Grade Bond Funds Saw Outflows Last Week
Jun-23-15 04:13PM  ETF Market Vital Signs, June 23: Stocks Edge Higher; Nasdaq Closes at Record High at
Jun-22-15 04:41PM  ETF Market Vital Signs, June 22: Stocks Rally on Hopes for Greece Debt Deal at
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.