Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.60%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.57%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.34 Perf Half Y2.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.88 Perf YTD1.81%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-3.10% Beta-
Dividend %2.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.82% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.20 Volatility0.14% 0.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.76 Prev Close82.23
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.78M Price82.25
Recom- SMA200.31% SMA500.69% SMA2000.71% Volume1,356,064 Change0.02%
Jun-23-17 02:42PM  US Treasurys trade flat after data, Fed speeches in focus CNBC
07:36AM  Why Utilities Have an Inverse Relationship with Interest Rates Market Realist
07:36AM  Why Wall Street Is Bullish on Nucor despite Lower 2Q17 Guidance Market Realist
Jun-22-17 02:35PM  Treasury yields fluctuate as oil prices rise CNBC
09:07AM  Is a Flattening Yield Curve a Sign of an Impending Recession? Market Realist
07:38AM  Why Is the US Treasury Yield Curve Flattening? Market Realist
Jun-21-17 02:33PM  US Treasurys mixed as bond investors look to oil CNBC
12:31PM  The Crash That Will Bring Down the Entire Galaxy Harvest Exchange
10:23AM  This Chart Proves That Low Oil Prices Cant Stop US Shale Oil Surge Harvest Exchange
05:56AM  Make Your Millionaire Friends Look Broke with These 7% Yields Harvest Exchange
05:56AM  The truth about the Fed and inflation Harvest Exchange
Jun-20-17 09:30PM  How to Invest in Options: Selecting the Best Options Strategies to Trade Harvest Exchange
02:29PM  US Treasurys rise after Fed remarks, oil's fall CNBC
02:05PM  Why Bill Gross Is Concerned about Yield Market Realist
01:50PM  5 Incredible Charts Proving Apples Dominance Harvest Exchange
12:35PM  Bill Gross: Investors Are Making Money This Way Market Realist
11:56AM  Small-Cap Passive Investing: Low Costs Come With Big Risks Harvest Exchange
11:24AM  Fake News And The Truth About This Bull Market Harvest Exchange
11:19AM  Taking Control of Your Bond Market Risk Harvest Exchange
11:15AM  How the Populist Wave Could Reshape Policy Harvest Exchange
07:56AM  Smart beta - Why look at these investments? Diversification Harvest Exchange
02:56AM  Emerging Markets: Commodity Oddities Harvest Exchange
Jun-19-17 05:25PM  A Tale of 4 Central Banks Market Realist
02:14PM  US Treasurys slip after Dudley remarks CNBC
Jun-16-17 02:26PM  US Treasurys rise after weak housing data CNBC
11:23AM  Pockets of Risk in Global Economy Signaled by Artificial Intelligence & Sentiment Analysis Harvest Exchange
11:01AM  Yellen at the Markets: Dont Worry. Low Unemployment to Trump Transitory Low Inflation Harvest Exchange
09:08AM  What Narrowing Yield Spreads of US Treasuries Could Indicate Market Realist
07:38AM  Why the FOMC Surprised Markets with a Hawkish Statement Market Realist
Jun-15-17 08:06AM  Putting principles into practice Harvest Exchange
Jun-14-17 03:08PM  10-year Treasury yield stays near 7-month lows even after the Fed raises rates CNBC
10:40AM  ETF Outlook Roundtable Discussion at Capital Link's 4th Annual Dissect ETFs Forum on Thursday, June 22, 2017 - New York City Marketwired
Jun-13-17 03:42PM  What You Can Learn From Harvard's, Stanford's And Yale's Investments Forbes
09:08AM  Outlook for the Week Ahead: FOMC and the Tech (FANG) Meltdown Market Realist
08:35AM  US Treasurys lower as investors look to Fed meeting CNBC
Jun-12-17 04:59PM  Could an FOMC Rate Hike Drive Bond Yields Higher? Market Realist
11:10AM  UK Election Result Compounds Brexit Uncertainty Harvest Exchange
06:52AM  US Treasurys lower as investors focus on the Fed CNBC
Jun-09-17 04:08PM  Super Thursday Surprise: The UK Election Market Realist
12:07PM  US Treasurys lower as bond investors digest UK election news CNBC
Jun-08-17 04:43PM  Barclays U.S. Aggregate Bond Index ETFs -- 3 Ways to Make Investing in Bonds Easier Motley Fool
10:03AM  US Treasurys lower as investors eye UK election, Comey testimony CNBC
08:33AM  US Treasurys lower as investors eye UK election, Comey testimony CNBC
Jun-07-17 04:05PM  Could James Comeys Testimony Rock Washington and the Markets? Market Realist
02:22PM  US Treasurys edge lower as bond investors pause ahead of UK election, ECB meeting CNBC
02:12PM  These three metrics show global valuations are compelling Harvest Exchange
01:26PM  A flood of leases set to hit car market Harvest Exchange
11:46AM  Why You Need To Start Your 401k Now, Not Later Harvest Exchange
Jun-06-17 03:32PM  10-year yield hits lowest level November 10 amid geopolitical tensions CNBC
03:27PM  How A Small Foundation Trounced The Big Guys
Jun-05-17 06:06PM  Can the Early June Rally Continue This Week? Market Realist
04:26PM  How Are Bond Traders Reacting to the Latest US Jobs Report? Market Realist
02:26PM  US Treasurys edge lower as bond investors digest fresh economic data CNBC
Jun-03-17 06:52PM  Hedge fund behavior consistent with major asset classes Harvest Exchange
Jun-02-17 03:30PM  US Treasury yields fall on weak jobs report CNBC
Jun-01-17 01:50PM  US Treasurys edge lower as bond investors take in data deluge CNBC
May-31-17 01:11PM  US Treasurys mixed as bond investors digest data CNBC
11:30AM  A Big Boon for Bond ETFs Investopedia
May-30-17 05:36PM  Do Rising Bond Prices Reflect Investor Worries? Market Realist
03:39PM  Are the Markets Too Optimistic? Market Realist
02:39PM  US Treasurys edge higher as bond investors focus on economic data CNBC
04:15AM  Financials: A Rising Rate Environment Helps, but Dont Look Past other Opportunities Harvest Exchange
03:14AM  Options Signal Pragmatism May Trump America First in Trade Talks Harvest Exchange
02:44AM  Middle Child Syndrome: Seeking the Gen X Factor Harvest Exchange
May-29-17 03:25AM  Disruption Becomes the Norm Harvest Exchange
May-26-17 03:00PM  US Treasurys mixed as bond investors focus on economic data CNBC
12:16PM  Common misconceptions about bond investing Harvest Exchange
10:38AM  Why Did Bond Yields Fall after the FOMCs Meeting Minutes? Market Realist
10:38AM  FOMCs Meeting Minutes in May Cast Doubt on June Rate Hike Market Realist
May-25-17 02:36PM  Treasurys hold higher after 7-year sale; Fed speakers in focus CNBC
May-24-17 10:47PM  Beware of Central Bankers Bearing Gifts Harvest Exchange
03:42PM  US Treasury yields slip after release of Fed minutes CNBC
May-23-17 01:12PM  Treasury yields hold higher after 2-year note sale; traders eye Trump overseas trip CNBC
May-22-17 03:23PM  Why Bond Yields Were Unaffected by Trump News Market Realist
02:43PM  US Treasurys mixed as bond investors digest Fed speeches, US politics CNBC
May-19-17 02:01PM  Treasurys fall as concerns over US administration fade CNBC
May-18-17 09:19PM  Gigging Your Way To A Successful Retirement Harvest Exchange
03:12PM  US Treasurys lower after second-biggest rally of 2017 CNBC
01:44AM  The Age of Behavioural Finance Harvest Exchange
May-17-17 10:52PM  Fixed Income Market Views Harvest Exchange
10:37PM  Slow Growth and Silver Linings Harvest Exchange
10:35PM  The yield melt-up that wasnt Harvest Exchange
02:28PM  US Treasurys higher as President Trump makes markets nervous CNBC
May-16-17 10:02PM  Headline Inflation Leaves Door Open for US Rate Hikes, but... Harvest Exchange
04:21PM  Why Are Bond Traders Increasing Their Net Positions? Market Realist
02:02PM  US Treasurys rise, erasing earlier losses after key housing data CNBC
May-15-17 02:11PM  US Treasurys trade lower as oil prices spike CNBC
May-12-17 02:04PM  US Treasurys rise as Wall Street digests data CNBC
May-11-17 02:29PM  Why Eric Rosengren Is Worried about US Unemployment Rate Market Realist
02:25PM  US Treasurys trade mixed after inflation data, 30-year bonds sale CNBC
12:11PM  5-Universal Laws Of Human (Investment) Stupidity Harvest Exchange
May-10-17 02:42PM  US Treasury yields erase losses after 10-year notes sale CNBC
12:31PM  Why Greeces Manufacturing Activity Is Struggling amid Improved Expectations Market Realist
May-09-17 06:56PM  Top Picks From The Sohn Conference Harvest Exchange
06:39PM  Technically Speaking: Breakout Or Fakeout Harvest Exchange
06:22PM  Macron Wins, but do New Risks Loom on the Horizon? Harvest Exchange
06:08PM  First-quarter earnings: More than a one-time rebound Harvest Exchange
03:06PM  Treasury Department auctions $24 billion of 3-year notes at a high yield of 1.572% CNBC
May-08-17 04:11PM  US Treasurys slightly lower as bond investors digest French election CNBC
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.