Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.04%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.20%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.42%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.46 Perf Half Y1.43%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.56%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.45 Perf YTD1.71%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-2.70% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.72% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)55.21 Volatility0.21% 0.19%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.96 Prev Close82.21
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.73M Price82.17
Recom- SMA200.21% SMA500.30% SMA2001.03% Volume1,663,113 Change-0.05%
Aug-18-17 06:05PM  The Fed Could Announce Balance Sheet Reduction Plan in September Market Realist
04:36PM  Why Inflation Remains a Huge Concern for FOMC Members Market Realist
02:46PM  Key Points of the July FOMC Meeting Market Realist
02:43PM  US Treasuries fall after Trump removes chief strategist Steve Bannon CNBC
01:27PM  Which is it? Markets care or dont care about Trump? Harvest Exchange
10:18AM  Howard Marks Says No Asset Looks Cheap in Present Scenario Market Realist
07:18AM  Whoever Gets Appointed to the Fed, Expect Negative Rates and QE in the Next Crisis Harvest Exchange
07:05AM  Cash-Strapped Saudi Arabia Is Willing To Give Up Its Influence To Iran Harvest Exchange
05:56AM  4 investing preferences for the second half Harvest Exchange
Aug-17-17 09:37PM  Kuhn and systematic research - Solving one crisis at a time Harvest Exchange
03:32PM  US Treasuries rise on political discord, Barcelona attack CNBC
02:30PM  When Tesla Powerwalls and the Congo Basin Collide Harvest Exchange
01:20PM  Provocative Rhetoric Around North Korea Drives Flight to Quality Harvest Exchange
01:08PM  What the Bond Markets are Telling Us Harvest Exchange
11:25AM  The Robots Are Coming To Help You Harvest Exchange
07:48AM  The World May Soon Split in Two Trading BlocsHeres How to Position Your Portfolio Harvest Exchange
06:48AM  The Great Disconnect: Markets vs. Economy Harvest Exchange
Aug-16-17 09:26PM  The 8 Questions You Need to Ask When Choosing a Financial Advisor Harvest Exchange
07:56PM  Fed Balance Sheet Tapering We Gotta Have Faith Harvest Exchange
05:29PM  Patience Pays in Emerging Equities Harvest Exchange
04:36PM  New York Fed President William Dudley Discussed Inflation Market Realist
03:28PM  US Treasury yields lower after Fed minutes show members split on rates CNBC
01:07PM  Will US Inflation Revive Hopes for a Rate Hike? Market Realist
12:18PM  This One Word Could Protect Your Profits From Market Correction Harvest Exchange
11:39AM  Dear Mr. Greenspan: A Bond Bubble? Really? Harvest Exchange
11:39AM  DC Plan Sponsors: Fiduciary Matters Matter! Harvest Exchange
10:43AM  A Forensic Review of Dorman Products Suggests Financial Strains: 30%-50% Downside Risk Harvest Exchange
10:07AM  8 Brutally Honest Truths You Need To Hear If You Want To Get Your Portfolio Together Harvest Exchange
05:56AM  Why rates are not moving Harvest Exchange
Aug-15-17 06:45PM  Should Your Retirement Portfolio Include Alternative Investments? Harvest Exchange
05:07PM  Pension de-risking: Prepare now for future lump-sum window offers Harvest Exchange
03:53PM  US Treasury yields rise after economic data easily surpasses expectations CNBC
02:55PM  Three Reasons Why US High Yield Belongs in Your Portfolio Harvest Exchange
01:28PM  Desirable Dividends Harvest Exchange
11:06AM  How Rising Geopolitical Tensions Could Affect Bond Yields Market Realist
10:32AM  The truth buried in weak inflation data Harvest Exchange
09:31AM  Will North Korea Tensions Keep Driving Volatility Higher? Market Realist
08:34AM  The North Korea factor: As billions pour into money market funds, ETF investors look for safe havens CNBC
Aug-14-17 03:51PM  US Treasury yields rise as geopolitical tensions ease CNBC
12:21PM  Cabela's/Bass Pro Timing Risk in Focus as Federal Reserve Grapples with Difficult Questions Harvest Exchange
11:06AM  Will Bond Yields Continue to Fall amid Geopolitical Tensions? Market Realist
10:06AM  Why Its A Great Time To Be A Stock Picker Harvest Exchange
07:42AM  Escalated North Korea Tensions and the Global Financial Markets Market Realist
Aug-13-17 09:50PM  BorgWarner "King Solomon" splits the Sevcon baby in 61% premium acquisition Harvest Exchange
Aug-11-17 03:17PM  US Treasury yields fluctuate as inflation data disappoints CNBC
01:53PM  When all hell breaks loose in the markets, these securities go higher CNBC
09:08AM  Gundlach on Higher Yield: Watching the Copper-to-Gold Ratio Market Realist
07:37AM  Can There Really Be a Bubble in the Bond Market? Market Realist
06:55AM  US Treasury yields slip on tensions with North Korea CNBC
Aug-10-17 05:05PM  Is Alan Greenspan Right on Equity Market Valuations? Market Realist
03:50PM  US Treasury yields fall as North Korea tensions remain CNBC
03:14PM  Why Alan Greenspan Sees a Bond Market Bubble Market Realist
Aug-09-17 01:45PM  US Treasury yields fall as investors shelter in safe haven bonds CNBC
Aug-08-17 02:51PM  Treasury yields rise as bond investors bet on a stronger economy CNBC
02:36PM  Inflation Datas Impact on the Bond Markets Market Realist
11:39AM  5 Wise Thoughts on Investing from Warren Buffetts Mentor Benjamin Graham Harvest Exchange
11:30AM  Is Volatility Headed for Another Rebound? Market Realist
09:17AM  Vanguard Plans Benchmark Changes For Three Bond Funds And ETFs PR Newswire
05:01AM  The Return of the Return On Equity Harvest Exchange
Aug-07-17 05:01PM  Global macro on one page - The complexity of central banking Harvest Exchange
03:38PM  US Treasury yields trade lower as investors digest Fed speeches CNBC
03:24PM  Trading A Gold Triple Top? Harvest Exchange
02:57PM  Emerging Market Local Debt: Growing Depth, Growing Opportunity Harvest Exchange
11:56AM  Reverse Combination Harvest Exchange
10:26AM  Nevada: a new player in fiduciary standards Harvest Exchange
10:14AM  The long, unwinding road of quantitative easing Harvest Exchange
08:38AM  Marc Faber Believes Central Bank Created Artificial Environment Market Realist
08:25AM  Risk management the US Marine Corp way - it is a process Harvest Exchange
Aug-06-17 10:57PM  Venezuela in Flames Harvest Exchange
11:05AM  South Africa To Crack Up? Harvest Exchange
Aug-04-17 05:50PM  What to do when headlines move markets Harvest Exchange
03:53PM  Factor Fitness: Understanding Equity Exposures Harvest Exchange
03:07PM  US Treasury yields climb after better-than-expected jobs report CNBC
12:53PM  The Kremlin's Problem With the New Sanctions Harvest Exchange
11:21AM  On Chaos, Butterflies, and Robustness Harvest Exchange
10:56AM  4 Maps That Show How Russia Could Strike Back Against US Sanctions Harvest Exchange
09:49AM  Extending Value Investing Into an Age of Accelerating Change Harvest Exchange
07:38AM  Why Switching to a Roth IRA May Be the Best Investment Decision Youll Ever Make Harvest Exchange
Aug-03-17 08:16PM  Indias Reform Movement Gains Momentum Harvest Exchange
04:11PM  US Treasury yields slip as investors look ahead to jobs report CNBC
11:56AM  Wealth Transfer: Family Philanthropy as a Conversation Harvest Exchange
10:10AM  James Montier Is Still Bearish Harvest Exchange
09:10AM  US Military May Soon Deploy Millions Of DronesWhich Presents A Big Investment Opportunity Harvest Exchange
08:45AM  Why Risk Will Matter at Some Point Harvest Exchange
07:33AM  The Books You Most Likely Read about Investing Taught You Nothing about Investing Harvest Exchange
07:01AM  Every Investor Is One Misstep Away From Losing EverythingAnd It Has Nothing To Do With Crashes Harvest Exchange
06:11AM  Artificial intelligence: an evolution or a revolution? Harvest Exchange
05:56AM  How to Earn 7% Yields and Fast 25% Upside (contrarians only) Harvest Exchange
05:56AM  Rethinking Volatility and Managed Futures Harvest Exchange
Aug-02-17 06:50PM  Game of Bonds Harvest Exchange
05:11PM  Mid-Year Outlook: The Resurgence of Emerging Markets Harvest Exchange
02:33PM  Andrew's Angle:Factor investing capacity a wide highway ahead? Harvest Exchange
12:52PM  Pensions Freedom: Have the Over-55s Pension Funds Been Drained? Harvest Exchange
12:13PM  The Coming Financial Volatility Harvest Exchange
Aug-01-17 02:31PM  US Treasurys rise as investors pore over key economic data CNBC
01:01PM  Where Chuck Royce Thinks Small-Caps are Headed. Harvest Exchange
12:55PM  What Fraction of Smart Beta Tracking Error is Dumb Beta? Harvest Exchange
11:39AM  Why ETFs Arent a Good Fit in European High Yield Harvest Exchange
09:12AM  Rhetoric versus reality for July - Watch the cash flow and growth Harvest Exchange
07:42AM  Trumps Trade War Will Trigger The Biggest Wave Of Automation in History Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.