Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.44%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.26%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-0.06%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.50 Perf Half Y2.42%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.29%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.92 - 84.43 Perf YTD5.45%
Dividend2.00 P/FCF- EPS past 5Y- ROI- 52W High-0.93% Beta-
Dividend %2.39% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.98% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.31 Volatility0.19% 0.20%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close83.57
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.05M Price83.64
Recom- SMA20-0.01% SMA50-0.11% SMA2001.53% Volume1,018,842 Change0.08%
Oct-21-16 03:04PM  David Tepper on the Bond Market: Yield Curve Should Be Steeper
10:59AM  Remembering The Impetus Of Irrational Exuberance As We Approach Its 20th Anniversary
07:11AM  US Treasurys mixed ahead of Fed speakers at CNBC
05:08AM  Of Milk Cows and Moats
Oct-20-16 03:13PM  US Treasurys mixed after ECB decision, data at CNBC
10:15AM  Due to Economic Uncertainty, Gold Keeps Consolidating
03:41AM  Watch Net Income Double in Two Years, Not
Oct-19-16 08:42AM  Markets set to walk fine line between 'stagflation' and 'reflation': Goldman strategist at CNBC
08:33AM  Feds Beige Book, ECB, data on the minds of bond investors at CNBC
08:04AM  Can Nucors 3Q16 Earnings Regain Analysts Lost Love?
Oct-18-16 05:04PM  Is Inflation Holding Back a Rate Hike?
03:28PM  How Did Markets React to the Feds September 2016 Minutes?
08:38AM  US Treasurys higher following inflation data; central banks in focus at CNBC
Oct-17-16 03:33PM  US Treasury yields hold lower after Fed's Fischer comments at CNBC
Oct-16-16 12:26AM  On the Decline of Lifestyle Employment
Oct-14-16 08:36AM  US bond markets set their eyes on data, Fed remarks at CNBC
03:56AM  Practically Understanding Non-GAAP Earnings Adjustments
Oct-13-16 04:24PM  ETF Directory With Cost Ratings at Forbes
01:54PM  Whats Driving the US Dollar?
08:49AM  US Treasury yields slip after data releases at CNBC
Oct-12-16 05:21AM  Fed minutes set to shake up US bond markets at CNBC
Oct-11-16 07:58AM  US Treasurys slide; oil prices in focus at CNBC
07:42AM  Hi Ho, Hi Ho, To Higher Yields We Go at Forbes
Oct-09-16 12:32AM  Thinking About Monetary Policy: A Counterfactual
Oct-07-16 04:49PM  Are We Witnessing a Taper Tantrum from the ECB?
01:22PM  Never Say Never When It Comes To The Financial Markets
10:12AM  US Treasurys higher after jobs report misses expectations at CNBC
Oct-06-16 03:33PM  US Treasurys lower after jobless claims data; jobs report in focus at CNBC
11:04AM  Jeffrey Gundlach to Investors: Its Time to Get Defensive
Oct-05-16 03:18PM  US Treasury yields rise amid upbeat economic data at CNBC
12:09PM  What Does the GPS for G7 Countries Suggest?
06:00AM  Indexing in Less-Efficient Markets at Morningstar
Oct-04-16 03:42PM  US bonds slide ahead of nonfarms; Fed speakers in focus at CNBC
Oct-03-16 06:04PM  Do Jobs Numbers Offer Support for a Rate Hike?
05:04PM  Gundlach Doesnt Predict Recession, but Is Defensive on Bonds
11:25AM  Nearly $12 Trillion Worth Of Bonds Across The World Are Yielding Negative Rates
11:07AM  How Tactical Tilt Products Minimize Risks
08:29AM  US Treasurys mixed as equity rally stalls at CNBC
Sep-30-16 04:33PM  Broad Fixed-Income Market Now a Core Investment in Portfolios
04:18PM  US Treasury yields higher as Dow gains triple digits at CNBC
Sep-29-16 12:38PM  US Treasury yields decline as investors ponder OPEC deal at CNBC
10:21AM  Kuroda Talked about QQEs Impact on the Yield Curve
Sep-28-16 08:34AM  US bonds fall ahead of Treasury auction at CNBC
Sep-27-16 10:37AM  What Role Will PCE Inflation Play in Determining Next Rate Hike?
08:18AM  US yields fall ahead of $34 billion five-year Treasury auction at CNBC
Sep-26-16 02:02PM  Increased Government Spending Can Have a Domino Effect
09:43AM  US bonds gain ahead of 2-year auction, presidential debate, OPEC at CNBC
Sep-23-16 02:34PM  US Treasurys hold higher after manufacturing data at CNBC
Sep-22-16 12:44PM  How Janet Yellen Rationalizes The Most Pervasive Financial Bubble In History
11:04AM  Ray Dalio: Bonds Havent Had a Bear Market in Decades!
09:25AM  Double Tops Giving Sell Signals (AMT, BND) at Investopedia
09:13AM  Saudi Arabia gears up for international bond debut as EMs eye debt markets at CNBC
08:34AM  US Treasurys rise as investors digest Fed's decision; data eyed at CNBC
Sep-21-16 02:42PM  Redacted Version of the September 2016 FOMC Statement
02:10PM  Estimating Future Stock Returns, June 2016 Update
10:05AM  Why US Bonds Are Outperforming Other Developed Market Bonds
10:05AM  Why REITs Tend to Offer High Dividend Yields
06:53AM  US bonds fall ahead of Fed decision; Bank of Japan in focus at CNBC
Sep-20-16 04:04PM  Junk Bonds Officially Enter Bubble Territory
08:35AM  US Treasury yield curve flattens as Fed, Bank of Japan meet at CNBC
Sep-19-16 12:04PM  Dalios Bridgewater Associates Increased Its Holdings in EWZ
10:05AM  Ray Dalio: Are We at the End of Long-Term Debt Cycle?
09:51AM  US bonds rise ahead of Fed and BOJ meetings at CNBC
08:28AM  Ray Dalio Predicts Dangerous Situation in the Debt Market
Sep-16-16 10:38AM  US Treasurys mixed after better-than-expected inflation data at CNBC
08:05AM  Bill Miller: Buy the S&P 500 and Short the 10-Year Treasury
Sep-15-16 06:16PM  Why Central Bank Policy Isnt Working And Why That Wont Stop Them
01:41PM  US Treasurys slip after host of data at CNBC
11:32AM  The Fixed-Income Challenge: The Monetary Policy Pit
Sep-14-16 08:35AM  Data, oil and central bank uncertainty in spotlight for US bond markets at CNBC
Sep-13-16 08:11AM  Fed rate hike talk, oil volatility in focus for US bond markets at CNBC
Sep-12-16 08:20AM  US bond markets rattled by Fed rate hike talk at CNBC
Sep-09-16 08:09AM  US Treasurys lower ahead of Fed speakers at CNBC
Sep-08-16 11:21AM  5 ETFs to Help You Build Retirement Wealth at Motley Fool
09:59AM  Coopermans View on the Spread between Equity and Fixed Income
08:34AM  US Treasurys slip as ECB keeps rates unchanged at CNBC
Sep-07-16 08:10AM  Oil, central banks, data in the limelight for US bond markets at CNBC
Sep-06-16 03:04PM  US Treasurys rise after ISM miss at CNBC
10:47AM  Tuesday links: tricky things
Sep-04-16 07:14AM  The Best, and Worst, Bond Funds for September at Forbes
Sep-02-16 09:18AM  Treasury yields edge off lows after initial fall on jobs miss at CNBC
Sep-01-16 03:54PM  US Treasurys lower amid data at CNBC
02:48PM  The Cash Will Prove Itself
Aug-31-16 02:26PM  US Treasurys lower following ADP jobs report at CNBC
12:29PM  The First S&P 500 Index Fund Turns 40 Years Old Today
Aug-30-16 08:40AM  How you should learn to stop worrying about the bond bubble and love the market at CNBC
07:59AM  US bonds range-bound as month ends; Fridays NFP awaited at CNBC
04:43AM  On Pricing Grids, Part 1a
Aug-29-16 02:32PM  US bonds hold higher after of inflation, personal spending data at CNBC
10:28AM  Janet Yellen on the State of the US Economy and the Outlook
Aug-28-16 04:28AM  On Pricing Grids, Part 1
Aug-26-16 03:30PM  US Treasury yields flatten following Yellen comments at CNBC
09:42AM  Zero rate 'euphoria' has triggered a bond shock indicator at CNBC
Aug-25-16 03:21PM  Treasury Dept auctions $28B of 7-year notes at a high yield of 1.423% at CNBC
Aug-24-16 02:30PM  Why Intellectual Performance Chasing Is Just As Dangerous To Your Wealth
08:11AM  Central banks dominate sentiment in US bond markets at CNBC
08:04AM  Investment-Grade Bond Fund Flows Slowed Last Week
Aug-23-16 07:04PM  Standard Chartered Issued the Most High-Grade Bonds Last Week
04:05PM  Best ETFs: Medium-term Bonds at Forbes
04:04PM  Treasury Dept auctions $26B of 2-year notes at a high yield of 0.76% at CNBC
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.