Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.39%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.48%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.18%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y3.50%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.88%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.97 - 83.01 Perf YTD3.71%
Dividend2.02 P/FCF- EPS past 5Y- ROI- 52W High0.07% Beta-
Dividend %2.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.20% ATR0.21
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.68 Volatility0.20% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.65 Prev Close82.92
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.95M Price83.07
Recom- SMA200.39% SMA501.02% SMA2002.74% Volume1,270,665 Change0.18%
May-05-16 01:34PM  US Treasurys climb amid higher oil; Fed Speakers eyed at CNBC
May-04-16 06:40PM  ETF TMI: Blow for Global Markets; 2016 U.S. Fixed Income ETFs Gather $34Bn ETF Trends
01:30PM  Treasury yields waver after factory orders, services data at CNBC
12:30PM  Great Roundtable With Leon Cooperman, Joel Greenblatt, And Richard Pzena Yahoo Finance Contributors
12:27PM  April ETF Asset Report Zacks
11:08AM  Must Know: Why Would Freeport Sell Its Crown Jewels? Market Realist
12:41AM  BND vs. AGG: Comparing Bond ETFs at Investopedia
May-03-16 07:07PM  Are We at the End of a Business Cycle? Market Realist
01:43PM  US Treasury prices rise amid vehicle sales, equities sell-off at CNBC
05:07AM  Lending Practices Are Beginning to Signal a Credit Cycle Shift Market Realist
May-02-16 09:08AM  Is Barrick Golds Financial Leverage Improving? Market Realist
09:07AM  1Q16 Call: Why U.S. Steels Upcoming Debt Maturities Were a Focus Market Realist
08:40AM  The 5 Largest Bond ETFs (AGG, BND) at Investopedia
07:07AM  US Treasury prices flat ahead of PMI at CNBC
May-01-16 07:53PM  The Most Important Number in Finance Yahoo Finance Contributors
12:56AM  Goes Down Double-Speed (Update 3) Yahoo Finance Contributors
Apr-30-16 08:00PM  (BND) Vanguard Total Bond Market ETF: Who is Invested? at Investopedia
09:00AM  A Surprising And Totally Counterintuitive Way For Central Banks To Fix The Global Economy Yahoo Finance Contributors
Apr-29-16 02:38PM  US Treasurys edge lower; data eyed at CNBC
01:50PM  BND: Vanguard Total Bond Market ETF Performance Case Study at Investopedia
Apr-28-16 07:01AM  US Treasurys continue rise after Fed decision at CNBC
Apr-27-16 02:39PM  US Treasury prices waver following Fed rate decision at CNBC
02:29PM  Redacted Version of the April 2016 FOMC Statement Yahoo Finance Contributors
11:52AM  Gundlach: Negative interest rates are the dumbest idea ever Yahoo Finance Contributors
09:07AM  Newmont Minings Balance Sheet: As Strong as It Gets Market Realist
Apr-26-16 02:04PM  US Treasurys hold lower after 5-year notes sale; Fed eyed at CNBC
Apr-25-16 09:14PM  Michael Jordan and Market Stats Yahoo Finance Contributors
08:18AM  US Treasurys rise ahead of home data, auctions at CNBC
Apr-24-16 12:46AM  Big Returns, Narrow Doors Yahoo Finance Contributors
Apr-23-16 09:01AM  Valeant Hits Another Big Hedge Fund Yahoo Finance Contributors
Apr-22-16 06:20PM  Nucors 1Q16 Earnings Release: A Lost Mojo with Investors? Market Realist
01:55PM  10-year yield hits highest level since late March at CNBC
Apr-21-16 05:26PM  Why Pimco's Total Return Active ETF is Lagging at Investopedia
02:37PM  US Treasurys down after of jobless data; oil eyed at CNBC
10:58AM  Once-broke California county to offer muni bonds at CNBC
Apr-20-16 07:04AM  US Treasurys rise as oil drops at CNBC
07:00AM  ETFs Get Even Cheaper Morningstar
06:00AM  Save $52,000 On Financial Advice at Forbes
05:07AM  Why Helicopter Money Makes Economic Sense to Ray Dalio Market Realist
Apr-19-16 02:27PM  US Treasury prices lower as oil rises at CNBC
Apr-18-16 05:36PM  3 Ways To Build An All-ETF Portfolio For A Secure Retirement
04:14PM  Where Are We in the Long-Term Debt Cycle? Ray Dalio Weighs In
04:14PM  Why Ray Dalio Says a Recession Isnt around the Corner
09:05AM  US Treasury yields higher; oil eyed at CNBC
Apr-17-16 10:22AM  Want To Retire At 90? Here Is Your Sure-Fire Three Step Investment Program!
12:28AM  Estimating Future Stock Returns, Follow-up
Apr-15-16 01:57PM  US Treasurys higher after data disappoints at CNBC
Apr-14-16 01:17PM  Treasurys pare losses after 30-year bond auction at CNBC
01:15PM  ETFs and Taxes--What Investors Need to Know
Apr-13-16 02:07PM  US Treasurys mixed after sale, Beige Book at CNBC
11:06AM  Investors Continue To Leave PIMCOs BOND
Apr-12-16 06:19PM  Heres The Perfect Metaphor For Recent Fed Policy
05:10PM  30-year Treasury bond gains from late April to late August 74.1% of the time
01:12PM  US Treasurys hold lower after auction at CNBC
12:52PM  Rising Rates and Stock Returns
Apr-11-16 08:45AM  Redefining The Search For Yield
07:59AM  US Treasurys flat before Lew, Kaplan speeches at CNBC
Apr-10-16 02:50AM  Estimating Future Stock Returns
Apr-09-16 10:38PM  Estimating Future Stock Returns
Apr-08-16 08:38AM  US Treasurys lower amid Fed speakers at CNBC
Apr-07-16 11:27AM  US 10-year Treasury yield briefly dips below 1.7% at CNBC
Apr-06-16 02:00PM  US Treasurys hold lower after Fed minutes at CNBC
08:10AM  Yields could creep even lower on 'toxic cocktail' at CNBC
Apr-05-16 01:44PM  US 10-year yield hits 1-month low amid weak sentiment at CNBC
11:07AM  The Challenges of Managing a Fixed-Income Portfolio in 2016
Apr-04-16 01:04PM  US Treasurys mixed after Rosengren remarks at CNBC
09:00AM  TWO ETF Roundtable Discussions at Capital Link's 15th Annual Closed-End Funds & Global ETFS Forum Thursday, April 21, 2016 in New York City Marketwired
Apr-03-16 12:26AM  If All Investments Were Private
Apr-01-16 08:45AM  US Treasury yields rise after jobs report beat at CNBC
Mar-31-16 02:43PM  US Treasurys hold higher after data; Fed speakers eyed at CNBC
11:04AM  3 ETFs to Keep You Invested After Retirement at Motley Fool
02:45AM  See You in Court, Uncle Sam!
Mar-30-16 08:15AM  US Treasurys lower after dovish Yellen speech at CNBC
Mar-29-16 01:55PM  US yields down after Yellen speech, 5-year notes sale at CNBC
Mar-28-16 07:43AM  US yields up as investors mull rate rise timetable at CNBC
07:01AM  Are Central Banks Out of Options?
Mar-27-16 12:52AM  On a Letter from an Expatriate
Mar-25-16 02:49AM  Laws are Only as Good as Enforcement
Mar-24-16 06:01AM  Bond investors eye Fed, data at CNBC
Mar-23-16 09:50AM  Junk Bonds: Corporations And Countries at Forbes
08:19AM  US Treasurys fall; housing data eyed at CNBC
03:14AM  Fly Away From Helicopter Money
Mar-22-16 05:35AM  Bond investors react to Brussels explosions at CNBC
Mar-21-16 01:00PM  Short Interest Highest Since 2009 And The Squeeze Is Not Over
06:11AM  US Treasurys fall as risk-on sentiment gains at CNBC
Mar-18-16 12:18PM  US bond prices higher amid stock climb at CNBC
Mar-17-16 02:28PM  A Look Inside the Minds of the FOMC
09:26AM  US Treasurys higher after data at CNBC
Mar-16-16 06:02PM  Robo-Advisors Are Desperately Clinging To A Dangerous Dogma
05:21PM  Redacted Version of the March 2016 FOMC Statement
12:46PM  Dividend Aristocrats Could Be Headed For Trouble
12:04AM  Is It Too Early to Speculate on Alcoas Post-Split Valuation? Market Realist
Mar-15-16 11:11AM  Is Value Coming Back?
Mar-14-16 07:14AM  US bonds bounce back as attention shifts to Fed at CNBC
07:01AM  S&P 500 Earnings: Where Are They Headed?
Mar-12-16 01:25AM  Financial Market Liquidity Isn't That Important for the Economy as a Whole
Mar-11-16 05:48PM  ETF Market Vital Signs: Enter the Draghi at
07:00AM  What Could Negative Interest Rates Mean for the U.S.?
04:33AM  Picturing Pensions
Mar-10-16 04:58PM  US Treasury yields pare gains after auction at CNBC
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds held in the index.