Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.83%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.45%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.71 Perf Half Y-2.72%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.42%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.02 - 84.43 Perf YTD1.62%
Dividend1.95 P/FCF- EPS past 5Y- ROI- 52W High-4.53% Beta-
Dividend %2.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.00% ATR0.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)32.52 Volatility0.27% 0.28%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.43 Prev Close80.84
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.89M Price80.60
Recom- SMA20-0.59% SMA50-2.24% SMA200-2.49% Volume2,696,981 Change-0.30%
Dec-09-16 03:36PM  Vanguard Celebrates as First Bond Index Fund Turns 30 at Barrons.com
08:10AM  Bonds lower as investors digest ECB announcement; data eyed at CNBC
Dec-08-16 12:46PM  Bernsteins Passive Investing Assertion Worse Than Marxism
08:43AM  US Treasurys extend losses after ECB decision at CNBC
Dec-07-16 08:05AM  Bonds rise as investors focus on data; Federal Reserve meeting eyed at CNBC
Dec-06-16 08:36AM  Bond prices mixed as traders focus on economic data; approaching Fed meeting eyed at CNBC
Dec-05-16 08:22AM  Treasury yields tick higher as fears ease over potential Italian fallout from referendum at CNBC
Dec-02-16 08:37AM  US Treasury prices extend gains after jobs report beat at CNBC
Dec-01-16 08:59AM  Treasurys fall as bond investors eye data, oil at CNBC
Nov-30-16 04:34PM  All-Time Highs? Many Investors Likely Had Meager Returns This Month at The Wall Street Journal
03:04PM  US Treasurys hold lower after Fed releases Beige Book at CNBC
10:13AM  Food for Thought: Consider Investing in Municipal Bonds
09:38AM  Markets Set Chance of Fed Rate Hike at 90%
Nov-29-16 12:55PM  Treasury yields edge lower as investors digest comments from Fed's Powell at CNBC
Nov-28-16 11:37AM  Treasury prices tick higher; OPEC deal in focus at CNBC
Nov-25-16 05:39PM  Ray Dalio: We Have Made the 30-Year Top in Bond Prices
10:38AM  Treasury yields tick higher as investors eye data at CNBC
Nov-23-16 08:38AM  Bond prices fall after stronger-than-expected durable goods data at CNBC
08:05AM  Is Diversification with Stocks and Bonds Still an Option for Investors?
Nov-22-16 08:53AM  Spread between US and German 10-year bond yields hits multi-decade highs at CNBC
Nov-21-16 03:36PM  How Pimco is investing for a Donald Trump presidency at CNBC
05:22AM  Bond prices higher as oil prices rise; Fed comments in focus at CNBC
Nov-18-16 11:04AM  Bill Gross Would Invest in Build America Bonds
10:58AM  Bond investors digest Yellen comments, eye more Fed speeches at CNBC
10:21AM  Should We Get Ready for a Rate Hike in December?
Nov-17-16 03:33PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 3)
02:12PM  At the Cato Institutes 34th Annual Monetary Conference (Lunch)
12:52PM  At the Cato Institutes 34th Annual Monetary Conference (Panel 2)
11:09AM  At the Cato Institutes 34th Annual Monetary Conference (Panel 1)
09:48AM  At the Cato Institute's 34th Annual Monetary Conference (Prologue and Keynote)
08:39AM  US Treasurys slip after data deluge; Yellen testimony looms at CNBC
Nov-16-16 03:37PM  Why Richard Bernstein Sees Risk in Safe Investments
10:08AM  Treasury Yields Were High on Trumps Win: Gundlach Shares Outlook
08:36AM  Bond prices lower as traders eye data; Fed in focus at CNBC
06:01AM  The Best and Worst Bond ETFs as Rates Rise (EDV,BND) at Investopedia
Nov-15-16 04:26PM  Bond prices mixed after global sell-off; Trump policies eyed at CNBC
Nov-14-16 08:21AM  US Treasurys sink as traders eye 'Trumpflation'; 30-year yield above 3% at CNBC
Nov-10-16 03:39PM  Heavy ETF Trading and Inflows Post Election
10:20AM  US Treasurys slip as investors take in Trump win, eye auction at CNBC
Nov-09-16 08:55AM  US Treasurys mixed as stock markets trim losses; Trump's win in focus at CNBC
01:18AM  Weird Begets Weird
Nov-08-16 09:58AM  The Sun Will Rise Tomorrow, DV
07:40AM  US Treasurys edge higher as Election Day arrives at CNBC
Nov-07-16 11:03PM  Bullish Bond Boat Back In Balance
08:30AM  US Treasurys pull back as traders eye Clinton win at CNBC
Nov-04-16 03:09PM  US Treasurys higher after jobs report as as investors eye presidential election at CNBC
10:43AM  Bill Gross: Monetary Policy on Steady but Slow Path
Nov-03-16 11:46AM  US Treasurys slip after release of economic data; election eyed at CNBC
01:44AM  Redacted Version of the November 2016 FOMC Statement
Nov-02-16 11:04AM  Expected Return Relative to Risk is Bad, Says Ray Dalio
10:50AM  Its all about the Fed on Wednesday for US bond investors at CNBC
Nov-01-16 03:33PM  US Treasurys whipsaw amid election, Fed jitters at CNBC
10:06AM  Will The Fed Hike Rates In December?
10:04AM  Where Are We in the Debt Cycle?
Oct-31-16 02:20PM  Will the Presidential Election Shrink Financial Institutions?
11:20AM  This Economic Flag Is Flying At Half Mast
11:05AM  US Treasurys gain amid US election uncertainty at CNBC
Oct-28-16 03:05PM  US Treasury yields near session lows amid FBI probing new Clinton emails at CNBC
Oct-27-16 08:36AM  US Treasurys fall amid economic data at CNBC
07:43AM  Book Review: Inside the Investments of Warren Buffett
Oct-26-16 03:29PM  US Treasury yields hold higher after note sale at CNBC
Oct-25-16 07:57AM  Central banks, data set the stage for US bond markets at CNBC
Oct-24-16 09:50AM  3 Risks that Could Derail Your Retirement Plan ETFguide
08:52AM  Jeffrey Gundlach: Will We See Steeper Yield Curves in the Future?
08:33AM  Fed officials in the limelight for US bond markets at CNBC
Oct-23-16 12:44AM  Me Too!
Oct-21-16 03:04PM  David Tepper on the Bond Market: Yield Curve Should Be Steeper
10:59AM  Remembering The Impetus Of Irrational Exuberance As We Approach Its 20th Anniversary
07:11AM  US Treasurys mixed ahead of Fed speakers at CNBC
05:08AM  Of Milk Cows and Moats
Oct-20-16 03:13PM  US Treasurys mixed after ECB decision, data at CNBC
10:15AM  Due to Economic Uncertainty, Gold Keeps Consolidating
03:41AM  Watch Net Income Double in Two Years, Not
Oct-19-16 08:42AM  Markets set to walk fine line between 'stagflation' and 'reflation': Goldman strategist at CNBC
08:33AM  Feds Beige Book, ECB, data on the minds of bond investors at CNBC
08:04AM  Can Nucors 3Q16 Earnings Regain Analysts Lost Love?
Oct-18-16 05:04PM  Is Inflation Holding Back a Rate Hike?
03:28PM  How Did Markets React to the Feds September 2016 Minutes?
08:38AM  US Treasurys higher following inflation data; central banks in focus at CNBC
Oct-17-16 03:33PM  US Treasury yields hold lower after Fed's Fischer comments at CNBC
Oct-16-16 12:26AM  On the Decline of Lifestyle Employment
Oct-14-16 08:36AM  US bond markets set their eyes on data, Fed remarks at CNBC
03:56AM  Practically Understanding Non-GAAP Earnings Adjustments
Oct-13-16 04:24PM  ETF Directory With Cost Ratings at Forbes
01:54PM  Whats Driving the US Dollar?
08:49AM  US Treasury yields slip after data releases at CNBC
Oct-12-16 05:21AM  Fed minutes set to shake up US bond markets at CNBC
Oct-11-16 07:58AM  US Treasurys slide; oil prices in focus at CNBC
07:42AM  Hi Ho, Hi Ho, To Higher Yields We Go at Forbes
Oct-09-16 12:32AM  Thinking About Monetary Policy: A Counterfactual
Oct-07-16 04:49PM  Are We Witnessing a Taper Tantrum from the ECB?
01:22PM  Never Say Never When It Comes To The Financial Markets
10:12AM  US Treasurys higher after jobs report misses expectations at CNBC
Oct-06-16 03:33PM  US Treasurys lower after jobless claims data; jobs report in focus at CNBC
11:04AM  Jeffrey Gundlach to Investors: Its Time to Get Defensive
Oct-05-16 03:18PM  US Treasury yields rise amid upbeat economic data at CNBC
12:09PM  What Does the GPS for G7 Countries Suggest?
06:00AM  Indexing in Less-Efficient Markets at Morningstar
Oct-04-16 03:42PM  US bonds slide ahead of nonfarms; Fed speakers in focus at CNBC
Oct-03-16 06:04PM  Do Jobs Numbers Offer Support for a Rate Hike?
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.