Your browser is no longer supported. Please, upgrade your browser.
BND Vanguard Total Bond Market ETF daily Stock Chart
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.60%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.57%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.34 Perf Half Y2.24%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-1.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.99 - 84.88 Perf YTD1.81%
Dividend1.99 P/FCF- EPS past 5Y- ROI- 52W High-3.02% Beta-
Dividend %2.42% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low2.90% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.74 Volatility0.14% 0.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.71 Prev Close82.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.78M Price82.32
Recom- SMA200.36% SMA500.75% SMA2000.81% Volume3,847,092 Change0.08%
Jun-26-17 01:07PM  2-year note yield slips after strong Treasury sale CNBC
10:17AM  More Overseas Outperformance May Be In Store Harvest Exchange
08:27AM  Greek benchmark bond yields fall to their lowest level since the global financial crisis CNBC
Jun-23-17 02:42PM  US Treasurys trade flat after data, Fed speeches in focus CNBC
07:36AM  Why Utilities Have an Inverse Relationship with Interest Rates Market Realist
07:36AM  Why Wall Street Is Bullish on Nucor despite Lower 2Q17 Guidance Market Realist
Jun-22-17 02:35PM  Treasury yields fluctuate as oil prices rise CNBC
09:07AM  Is a Flattening Yield Curve a Sign of an Impending Recession? Market Realist
07:38AM  Why Is the US Treasury Yield Curve Flattening? Market Realist
Jun-21-17 02:33PM  US Treasurys mixed as bond investors look to oil CNBC
12:31PM  The Crash That Will Bring Down the Entire Galaxy Harvest Exchange
10:23AM  This Chart Proves That Low Oil Prices Cant Stop US Shale Oil Surge Harvest Exchange
05:56AM  Make Your Millionaire Friends Look Broke with These 7% Yields Harvest Exchange
05:56AM  The truth about the Fed and inflation Harvest Exchange
Jun-20-17 09:30PM  How to Invest in Options: Selecting the Best Options Strategies to Trade Harvest Exchange
02:29PM  US Treasurys rise after Fed remarks, oil's fall CNBC
02:05PM  Why Bill Gross Is Concerned about Yield Market Realist
01:50PM  5 Incredible Charts Proving Apples Dominance Harvest Exchange
12:35PM  Bill Gross: Investors Are Making Money This Way Market Realist
11:56AM  Small-Cap Passive Investing: Low Costs Come With Big Risks Harvest Exchange
11:24AM  Fake News And The Truth About This Bull Market Harvest Exchange
11:19AM  Taking Control of Your Bond Market Risk Harvest Exchange
11:15AM  How the Populist Wave Could Reshape Policy Harvest Exchange
07:56AM  Smart beta - Why look at these investments? Diversification Harvest Exchange
02:56AM  Emerging Markets: Commodity Oddities Harvest Exchange
Jun-19-17 05:25PM  A Tale of 4 Central Banks Market Realist
02:14PM  US Treasurys slip after Dudley remarks CNBC
Jun-16-17 02:26PM  US Treasurys rise after weak housing data CNBC
11:23AM  Pockets of Risk in Global Economy Signaled by Artificial Intelligence & Sentiment Analysis Harvest Exchange
11:01AM  Yellen at the Markets: Dont Worry. Low Unemployment to Trump Transitory Low Inflation Harvest Exchange
09:08AM  What Narrowing Yield Spreads of US Treasuries Could Indicate Market Realist
07:38AM  Why the FOMC Surprised Markets with a Hawkish Statement Market Realist
Jun-15-17 08:06AM  Putting principles into practice Harvest Exchange
Jun-14-17 03:08PM  10-year Treasury yield stays near 7-month lows even after the Fed raises rates CNBC
10:40AM  ETF Outlook Roundtable Discussion at Capital Link's 4th Annual Dissect ETFs Forum on Thursday, June 22, 2017 - New York City Marketwired
Jun-13-17 03:42PM  What You Can Learn From Harvard's, Stanford's And Yale's Investments Forbes
09:08AM  Outlook for the Week Ahead: FOMC and the Tech (FANG) Meltdown Market Realist
08:35AM  US Treasurys lower as investors look to Fed meeting CNBC
Jun-12-17 04:59PM  Could an FOMC Rate Hike Drive Bond Yields Higher? Market Realist
11:10AM  UK Election Result Compounds Brexit Uncertainty Harvest Exchange
06:52AM  US Treasurys lower as investors focus on the Fed CNBC
Jun-09-17 04:08PM  Super Thursday Surprise: The UK Election Market Realist
12:07PM  US Treasurys lower as bond investors digest UK election news CNBC
Jun-08-17 04:43PM  Barclays U.S. Aggregate Bond Index ETFs -- 3 Ways to Make Investing in Bonds Easier Motley Fool
10:03AM  US Treasurys lower as investors eye UK election, Comey testimony CNBC
08:33AM  US Treasurys lower as investors eye UK election, Comey testimony CNBC
Jun-07-17 04:05PM  Could James Comeys Testimony Rock Washington and the Markets? Market Realist
02:22PM  US Treasurys edge lower as bond investors pause ahead of UK election, ECB meeting CNBC
02:12PM  These three metrics show global valuations are compelling Harvest Exchange
01:26PM  A flood of leases set to hit car market Harvest Exchange
11:46AM  Why You Need To Start Your 401k Now, Not Later Harvest Exchange
Jun-06-17 03:32PM  10-year yield hits lowest level November 10 amid geopolitical tensions CNBC
03:27PM  How A Small Foundation Trounced The Big Guys
Jun-05-17 06:06PM  Can the Early June Rally Continue This Week? Market Realist
04:26PM  How Are Bond Traders Reacting to the Latest US Jobs Report? Market Realist
02:26PM  US Treasurys edge lower as bond investors digest fresh economic data CNBC
Jun-03-17 06:52PM  Hedge fund behavior consistent with major asset classes Harvest Exchange
Jun-02-17 03:30PM  US Treasury yields fall on weak jobs report CNBC
Jun-01-17 01:50PM  US Treasurys edge lower as bond investors take in data deluge CNBC
May-31-17 01:11PM  US Treasurys mixed as bond investors digest data CNBC
11:30AM  A Big Boon for Bond ETFs Investopedia
May-30-17 05:36PM  Do Rising Bond Prices Reflect Investor Worries? Market Realist
03:39PM  Are the Markets Too Optimistic? Market Realist
02:39PM  US Treasurys edge higher as bond investors focus on economic data CNBC
04:15AM  Financials: A Rising Rate Environment Helps, but Dont Look Past other Opportunities Harvest Exchange
03:14AM  Options Signal Pragmatism May Trump America First in Trade Talks Harvest Exchange
02:44AM  Middle Child Syndrome: Seeking the Gen X Factor Harvest Exchange
May-29-17 03:25AM  Disruption Becomes the Norm Harvest Exchange
May-26-17 03:00PM  US Treasurys mixed as bond investors focus on economic data CNBC
12:16PM  Common misconceptions about bond investing Harvest Exchange
10:38AM  Why Did Bond Yields Fall after the FOMCs Meeting Minutes? Market Realist
10:38AM  FOMCs Meeting Minutes in May Cast Doubt on June Rate Hike Market Realist
May-25-17 02:36PM  Treasurys hold higher after 7-year sale; Fed speakers in focus CNBC
May-24-17 10:47PM  Beware of Central Bankers Bearing Gifts Harvest Exchange
03:42PM  US Treasury yields slip after release of Fed minutes CNBC
May-23-17 01:12PM  Treasury yields hold higher after 2-year note sale; traders eye Trump overseas trip CNBC
May-22-17 03:23PM  Why Bond Yields Were Unaffected by Trump News Market Realist
02:43PM  US Treasurys mixed as bond investors digest Fed speeches, US politics CNBC
May-19-17 02:01PM  Treasurys fall as concerns over US administration fade CNBC
May-18-17 09:19PM  Gigging Your Way To A Successful Retirement Harvest Exchange
03:12PM  US Treasurys lower after second-biggest rally of 2017 CNBC
01:44AM  The Age of Behavioural Finance Harvest Exchange
May-17-17 10:52PM  Fixed Income Market Views Harvest Exchange
10:37PM  Slow Growth and Silver Linings Harvest Exchange
10:35PM  The yield melt-up that wasnt Harvest Exchange
02:28PM  US Treasurys higher as President Trump makes markets nervous CNBC
May-16-17 10:02PM  Headline Inflation Leaves Door Open for US Rate Hikes, but... Harvest Exchange
04:21PM  Why Are Bond Traders Increasing Their Net Positions? Market Realist
02:02PM  US Treasurys rise, erasing earlier losses after key housing data CNBC
May-15-17 02:11PM  US Treasurys trade lower as oil prices spike CNBC
May-12-17 02:04PM  US Treasurys rise as Wall Street digests data CNBC
May-11-17 02:29PM  Why Eric Rosengren Is Worried about US Unemployment Rate Market Realist
02:25PM  US Treasurys trade mixed after inflation data, 30-year bonds sale CNBC
12:11PM  5-Universal Laws Of Human (Investment) Stupidity Harvest Exchange
May-10-17 02:42PM  US Treasury yields erase losses after 10-year notes sale CNBC
12:31PM  Why Greeces Manufacturing Activity Is Struggling amid Improved Expectations Market Realist
May-09-17 06:56PM  Top Picks From The Sohn Conference Harvest Exchange
06:39PM  Technically Speaking: Breakout Or Fakeout Harvest Exchange
06:22PM  Macron Wins, but do New Risks Loom on the Horizon? Harvest Exchange
06:08PM  First-quarter earnings: More than a one-time rebound Harvest Exchange
The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.