Your browser is no longer supported. Please, upgrade your browser.
Settings
BND Vanguard Total Bond Market ETF daily Stock Chart
BND [NYSE]
Vanguard Total Bond Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.51%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.24%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.57%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.16 Perf Half Y-2.18%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.99%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range79.51 - 83.54 Perf YTD0.85%
Dividend1.98 P/FCF- EPS past 5Y- ROI- 52W High-2.96% Beta-
Dividend %2.44% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low1.97% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.96 Volatility0.23% 0.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close81.15
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.37M Price81.07
Recom- SMA200.56% SMA500.48% SMA200-0.77% Volume1,321,452 Change-0.10%
Mar-28-17 01:09PM  Treasury Department auctions $34 billion of 5-year notes at a high yield of 1.950% at CNBC
09:06AM  Jeffrey Gundlach Advises Investors to Invest in Mortgages
Mar-27-17 09:08AM  Why Gundlach Believes the Bond Market Is Set Up for a Rally
08:45AM  US Treasurys higher on Trump health-care reform setback at CNBC
Mar-24-17 11:02AM  US Treasurys little changed as investors eye health-care vote at CNBC
Mar-23-17 03:17PM  US Treasurys mixed ahead of key House vote on health care at CNBC
Mar-22-17 11:25AM  Health ETF Wobbles As Vote On Bill To Replace ObamaCare Nears; Gold Gains
08:23AM  US Treasurys higher on concerns over Trumps policies at CNBC
07:00AM  Who Is Buying Bond ETFs? Why Are They Buying Them? at Morningstar
Mar-21-17 10:37AM  Why Gross Thinks Global Investors Will Rush toward US Treasuries
09:53AM  US Treasurys mixed as investors focus on oil; UK bonds fall after inflation data at CNBC
Mar-20-17 03:48PM  5 Excellent ETFs for Your IRA
08:47AM  US Treasurys mixed as investors focus on Fed speeches at CNBC
Mar-17-17 08:41AM  Bond investors eye data at CNBC
Mar-16-17 04:07PM  US Treasurys prices mostly lower after Fed rate hike at CNBC
Mar-15-17 03:36PM  2-year note yield slides to 1.312% after Fed interest rate hike at CNBC
12:35PM  How to Hedge Your Portfolio against Interest Rate Risk
11:05AM  Would a Rate Hike Push the Bond Yield Higher?
Mar-14-17 11:35AM  What David Tepper Thinks about the US Bond Market
09:06AM  US Treasurys edge lower ahead of probable rate hike; auctions in focus at CNBC
Mar-13-17 04:58PM  The 10 Year Treasury Closes At Almost 3 Year High - What's Next? at Forbes
09:08AM  US Treasurys edge higher ahead of potential rate hike at CNBC
Mar-10-17 10:14AM  US Treasury yields whipsaw after jobs report at CNBC
Mar-09-17 03:17PM  US Treasurys lower after 30-year sale; yield on 10-year note above 2.6% at CNBC
11:54AM  4 Emerging Market Bond Tips: Beware, Dollar Snobs at Barrons.com
Mar-08-17 08:33AM  US Treasurys extend losses after after scorching ADP report at CNBC
Mar-07-17 08:40AM  US Treasurys trade lower amid economic data; auctions eyed at CNBC
08:25AM  The best income moves for retirees in a market signaling a downturn at CNBC
Mar-06-17 10:28AM  What's In Store For Emerging Market Bonds? at Barrons.com
07:47AM  Bond investors gear up for potential rate hike; auctions in focus at CNBC
Mar-03-17 10:05AM  10-year yield hits 2.5% ahead of Janet Yellen's remarks at CNBC
Mar-02-17 07:47AM  US Treasury yields higher as Fed officials tee up March rate hike at CNBC
03:22AM  Why invest in bonds? You cant afford not to at MarketWatch
Mar-01-17 08:39AM  US Treasury yields rise following Trumps speech to Congress at CNBC
Feb-28-17 12:44PM  US Treasurys rise as investors await Trumps speech to Congress at CNBC
Feb-24-17 01:18PM  Will Bond Market Rally Take a Break amid Interest Rate Hikes?
04:54AM  Bond investors eye data at CNBC
Feb-23-17 01:16PM  US Treasurys rise after Steve Mnuchin speaks and 7-year note auction at CNBC
Feb-22-17 08:19AM  US Treasurys edge higher; investors await economic data and Fed minutes at CNBC
Feb-21-17 06:41PM  What Should You Buy in Your IRA? at Motley Fool
09:37AM  US Treasurys edge lower ahead of 2-year note auction at CNBC
Feb-17-17 05:25AM  US Treasurys edge higher ahead of President's Day holiday at CNBC
Feb-16-17 12:10PM  Will a Gradual Hike in Rates Lead to Gradual Fall in Gold?
07:58AM  US Treasurys edge higher; investors eye economic data at CNBC
Feb-15-17 12:27PM  Ratings Matter For Bond ETFs, Too
11:14AM  How Trump could trigger a massive wave of selling in the Treasury market at CNBC
08:35AM  US 10-year note yield breaks above 2.5% after strong inflation data at CNBC
Feb-14-17 08:32AM  US Treasurys slip ahead of Yellen remarks at CNBC
Feb-13-17 08:28AM  US Treasurys edge lower; Federal Reserve eyed at CNBC
Feb-10-17 08:39AM  US Treasurys decline as Trump trade regains traction; data in focus at CNBC
Feb-09-17 07:42AM  US Treasurys slip ahead of data, 30-year bonds auction at CNBC
Feb-08-17 01:33PM  US Treasury yields hold lower after weak 10-year sale at CNBC
Feb-07-17 02:54PM  Treasurys mostly lower after 3-year note sale at CNBC
01:16PM  How Long Could the Bond Bull Market Last?
09:08AM  Why Bill Miller Thinks the Equity Market Isnt Terribly Expensive
07:37AM  Bill Miller: Why the Equity Market Looks Relatively Attractive
Feb-06-17 07:09AM  US Treasurys edge higher; auctions eyed at CNBC
Feb-03-17 02:19PM  Treasurys rise as US wage growth disappoints at CNBC
Feb-02-17 08:35AM  US Treasurys rise after release of economic data at CNBC
Feb-01-17 09:42AM  US Treasurys move lower after economic data; Fed in focus at CNBC
Jan-31-17 04:44PM  US Treasurys rise after economic data releases at CNBC
09:07AM  Why Gross Thinks 10-Year Treasury Yield Might Be Critical in Future
08:51AM  In nod to index funds, "Agg" bond benchmark changing rules Reuters
Jan-30-17 06:05PM  Bill Gross: Are Equity Markets Overpriced?
04:09PM  US Treasurys mostly higher amid economic data; Fed in focus at CNBC
Jan-27-17 12:35PM  What Dalio Thinks about Equity Market Rally and Bond Market Sell-Off
11:36AM  US Treasury prices rise slightly after economic data; Trump-May meeting ahead at CNBC
Jan-26-17 01:12PM  US Treasury yields slightly lower after 7-year note sale at CNBC
Jan-25-17 02:24PM  US Treasurys edge lower as Trump measures spur risk trade at CNBC
Jan-24-17 02:03PM  US Treasury yields higher after economic data, 2-year note sale at CNBC
Jan-23-17 07:48AM  US Treasurys edge higher amid uncertainty following Trump's protectionist speech at CNBC
Jan-20-17 09:06AM  What to Watch for in Nucors 4Q16 Earnings Call
04:53AM  Bond investors eye Trump inauguration at CNBC
Jan-19-17 08:33AM  US Treasury yields rise ahead of Mnuchin hearing at CNBC
Jan-18-17 08:35AM  US Treasury yields rise amid inflation data; Yellen comments in focus at CNBC
Jan-17-17 08:18AM  US Treasurys rise after Trump criticizes House Republicans' tax plan at CNBC
Jan-13-17 10:27AM  US Treasurys erase gains after economic data at CNBC
Jan-12-17 08:45AM  US Treasurys rise as investors continue to digest Trump comments; Fed speakers in focus at CNBC
Jan-11-17 06:43AM  US Treasurys mixed as bond investors focus on Trump news conference at CNBC
Jan-10-17 07:52AM  US Treasurys mostly lower; bond investors eye auction at CNBC
Jan-09-17 03:11PM  US Treasurys edge higher, following European bonds; oil slides at CNBC
Jan-06-17 08:38AM  US Treasurys mixed after weaker-than-expected jobs report at CNBC
Jan-05-17 08:33AM  Bond prices rise as Fed gears up to raise rates to counter Trump inflation at CNBC
Jan-04-17 02:12PM  Longer-tenured US Treasury prices climb after release of Fed mins at CNBC
Jan-03-17 08:47AM  US Treasurys edge lower as bond investors eye data at CNBC
Jan-01-17 09:28AM  The Ten Year Treasury's Positive Return In 2016 at Forbes
Dec-30-16 04:27PM  US Treasurys edge lower as bond investors look ahead to 2017 at CNBC
Dec-29-16 03:51PM  US Treasury yields hit session lows after auction at CNBC
Dec-28-16 01:10PM  Treasury Dept auctions $34 billion of 5-year notes at a high yield of 2.057% at CNBC
Dec-27-16 08:46AM  US Treasurys edge lower as bond investors eye auctions, data at CNBC
Dec-23-16 03:17PM  Bonds mixed as investors eye data ahead of holidays at CNBC
Dec-22-16 09:06AM  Why REITs Tend to Offer High Dividend Yield
08:44AM  US Treasurys hold lower after data deluge at CNBC
Dec-21-16 10:47AM  Tax Reform Is Full of Unknowns
07:17AM  US Treasurys edge higher; oil data in focus at CNBC
Dec-20-16 08:00AM  US Treasury yields bounce back; investors unfazed by geopolitical tension at CNBC
Dec-19-16 10:24AM  US Treasurys edge higher as traders eye Yellen speech at CNBC
Dec-16-16 08:42AM  US Treasurys edge higher as traders eye data at CNBC
Dec-15-16 07:58AM  10-year Treasury yield breaks above 2.6% after Fed raises rates, signals 3 hikes next year at CNBC
Dec-14-16 10:30AM  Food for Thought: Consider Municipal Bonds
The investment seeks the performance of a broad, market-weighted bond index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Aggregate Float Adjusted Index. This index represents a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.