Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E17.64 EPS (ttm)6.14 Insider Own- Shs Outstand939.58M Perf Week-2.43%
Market Cap101.77B Forward P/E15.58 EPS next Y6.95 Insider Trans- Shs Float887.81M Perf Month-0.24%
Income5.72B PEG2.85 EPS next Q- Inst Own3.30% Short Float0.01% Perf Quarter-8.41%
Sales19.33B P/S5.26 EPS this Y-18.50% Inst Trans0.09% Short Ratio0.40 Perf Half Y-7.47%
Book/sh9.19 P/B11.79 EPS next Y10.85% ROA28.40% Target Price130.50 Perf Year-0.44%
Cash/sh2.23 P/C48.67 EPS next 5Y6.20% ROE129.30% 52W Range99.81 - 119.43 Perf YTD-1.94%
Dividend6.08 P/FCF- EPS past 5Y4.10% ROI17.40% 52W High-9.31% Beta0.97
Dividend %5.61% Quick Ratio0.70 Sales past 5Y-0.30% Gross Margin77.70% 52W Low8.52% ATR2.10
Employees90118 Current Ratio1.20 Sales Q/Q-15.50% Oper. Margin70.90% RSI (14)49.44 Volatility1.39% 1.58%
OptionableYes Debt/Eq2.58 EPS Q/Q33.70% Profit Margin56.20% Rel Volume0.70 Prev Close109.36
ShortableYes LT Debt/Eq2.36 EarningsFeb 25 Payout36.70% Avg Volume317.84K Price108.31
Recom1.00 SMA202.01% SMA50-1.51% SMA200-2.38% Volume221,351 Change-0.96%
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Feb-04-16 06:07PM  Altrias Smokable Products Delivered Robust 4Q15 Results
Feb-03-16 01:50PM  UK Manufacturing Growth Accelerated in January
Feb-02-16 08:06AM  Will Philip Morris Stock Rise on Upcoming 4Q15 Results?
Feb-01-16 08:07AM  How Severe Will Foreign Exchange Headwinds Be for Philip Morris?
07:38AM  Are Diageo plc, British American Tobacco plc & GlaxoSmithKline plc Safe Ports In Today's Storms?
Jan-31-16 01:50AM  What This Top Dividend Trust Is Holding Now: Barclays PLC, Prudential plc & British American Tobacco plc
Jan-29-16 01:19PM  What Are Investor Expectations for Philip Morriss 4Q15 Earnings?
Jan-28-16 04:45PM  Altria Misses On Profit, Plans Job Cuts, But Shares Up
Jan-27-16 08:05AM  Why Growth Hunters Need To Check Out Britvic Plc, The Sage Group plc & British American Tobacco plc
Jan-26-16 11:26AM  British American Tobacco plc Or Imperial Tobacco Group PLC: Which Stock Is The Better Buy?
Jan-25-16 03:33PM  Altria To Report Q4 Earnings As Tobacco Enjoys Golden Age
08:07AM  Investor Expectations for Altrias 4Q15 Earnings
Jan-21-16 12:10PM  Philip Morris International Inc. Could Face a $2.2 Billion Fine for Tax Evasion at Motley Fool
04:45AM  Are Defensive Plays Diageo Plc, British American Tobacco Plc And Reckitt Benckiser Group Plc Surefire Buys?
Jan-19-16 02:24PM  Five Best Tobacco Stocks to Buy Amid Industry Growth at Insider Monkey
03:40AM  GlaxoSmithKline plc, Reckitt Benckiser Group Plc & British American Tobacco plc: Secure Stocks For Volatile Times?
Jan-13-16 11:35AM  In a Market That Lacks Fire, This Stock Is Smokin' Hot at TheStreet
Jan-12-16 05:04PM  4 Defensive Stocks Going On Offense In Rough Market at Investor's Business Daily
Jan-11-16 08:46AM  Instant Analysis: Reynolds American Inc. Launches NextGen Products Subsidiary at Motley Fool
Jan-10-16 08:21PM  EU says Belgium's tax breaks for multinationals 'illegal' AFP
Jan-07-16 10:57PM  The UKs Service Sector Stabilized in December 2015
Jan-05-16 12:00PM  [$$] BAT: the long drag at Financial Times
Dec-31-15 09:20AM  Will 2016 Be Philip Morris International, Inc.'s Best Year Yet? at Motley Fool
07:14AM  Why Income Investors MUST Consider HSBC Holdings plc, GlaxoSmithKline plc & British American Tobacco plc
Dec-23-15 05:00PM  Consumer Staples Prop-Up BIAHX in Year-to-Date 2015
12:06PM  Will Tobacco Companies 4Q15 Inventory Levels See an Improvement?
10:10AM  UBS Adds Warren Buffett Blue Chip Favorite to Dividend Rulers Portfolio at 24/7 Wall St.
05:27AM  Big Tobacco Risks EU Court Defeat Over Tough Packaging Rules at Bloomberg
Dec-22-15 04:30AM  Are Sin Stocks Diageo Plc (LSE:DGE), Imperial Tobacco Group Plc (IMT) & British American Tobacco Plc (LSE:BATS) Undervalued?
Dec-21-15 09:22AM  Will Philip Morris International Inc. Raise Its Dividend in 2016? at Motley Fool
04:25AM  Vodafone Group plc, United Utilities Group PLC & British American Tobacco plc: 3 Super Income Stocks For 2016
Dec-19-15 01:05PM  Are Hybrids the Future for Electronic Cigarettes? at Motley Fool
Dec-17-15 09:38AM  Should You Buy 'Mega Yielders' British American Tobacco plc & Premier Farnell plc?
Dec-14-15 01:05PM  Philip Morris in 2015: Why It's Risen 10% at Motley Fool
11:07AM  Why Falling Exports Are Expanding the UK Trade Deficit
Dec-11-15 10:32AM  How Close is the Bank of England to Reducing Unemployment?
Dec-07-15 07:28AM  After A Good Run Is It Time To Sell Imperial Tobacco Group PLC And British American Tobacco plc?
Dec-05-15 04:50PM  Amgen, Inc. (AMGN): Are Hedge Funds Right About This Stock? at Insider Monkey
02:02PM  Is This the Next Big Tobacco Merger? at Motley Fool
Dec-03-15 05:02PM  The UKs Manufacturing Continued Its Expansion in November
Dec-02-15 10:00AM  Reynolds Signs Technology Sharing Deal with Nicoventures
Dec-01-15 11:30AM  Reynolds finalizes vapor technology-sharing deal with BAT at
03:29AM  BAT Says It Doesn't Tolerate Corruption After BBC Bribe Report at Bloomberg
Nov-30-15 06:44AM  BBC reports BAT tobacco giant paid bribes in east Africa AFP
Nov-28-15 02:26PM  Hedge Funds Are Buying CVS Health Corp (CVS) at Insider Monkey
Nov-27-15 07:23AM  Are British American Tobacco plc, Pennon Group plc & Balfour Beatty plc Set To Soar?
Nov-26-15 04:55AM  Is British American Tobacco PLC (ADR) (BTI) Going to Burn These Hedge Funds? at Insider Monkey
Nov-24-15 04:02PM  EWUs Winning Streak Stalled by Fall in Energy, Material Sectors
Nov-20-15 04:09AM  British American Tobacco plc & Imperial Tobacco Group PLC: Investing Perfection?
03:39AM  Imperial Tobacco Gains on Speculation BAT Preparing a Bid at Bloomberg
Nov-19-15 05:47PM  Here is What Hedge Funds Feel About Allergan Plc (AGN) at Insider Monkey
07:50AM  Do British American Tobacco plc & Avon Rubber plc Make A Great Combination?
Nov-18-15 08:21AM  British American to test tobacco/e-cigarette hybrid
03:10AM  Should You Invest In Dividend Delights GlaxoSmithKline plc, British American Tobacco plc & Persimmon plc?
Nov-17-15 05:29AM  Is British American Tobacco plc Preparing An Offer For Imperial Tobacco Group PLC?
Nov-10-15 11:24AM  Why Do Income Fund Managers Love AstraZeneca plc, British American Tobacco plc & Imperial Tobacco Group plc?
Nov-05-15 06:01AM  What This Top Dividend Trust Is Holding Now: Royal Dutch Shell Plc, British American Tobacco plc And Imperial Tobacco Group PLC
Nov-04-15 08:09AM  Reynolds American 3Q15 Margins and Profitability Analysis
Oct-30-15 04:17PM  Analyzing Reynolds Americans Vuse E-Vapors 3Q15 Performance
04:17PM  Reynold Americans Revenue for 3Q15 ahead of Estimates
04:17PM  Reynolds Americans Earnings Are In-Line with 3Q15 Estimates
09:10AM  Why Earnings Are Set To Launch At GlaxoSmithKline plc, Crest Nicholson Holdings PLC And British American Tobacco plc
09:05AM  EWU Led by Energy and Mining Stocks; Meggitt Collapsed
Oct-28-15 04:52PM  The Vanguard European Stock Index Fund Investor Shares in September
02:13PM  British American Tobacco Earnings Beat the Street at Investopedia
02:02PM  The Invesco European Growth Fund Class A (AEDAX): Historical Overview
07:05AM  British American Tobacco plc's Results Indicate Good Things For Imperial Tobacco Group PLC
Oct-27-15 10:07AM  Analyzing Reynolds Americans Valuation Multiple and Growth
Oct-23-15 06:06PM  Analyzing Philip Morriss 3Q15 Margins and Profitability
09:05AM  Investor Expectations for Philip Morris 3Q15 Earnings
08:41AM  Why HSBC Holdings plc, British American Tobacco plc And SSE PLC Are Too Good To Miss!
Oct-20-15 04:19PM  Assessing Philip Morriss 3Q15 Earnings versus Expectations
Oct-14-15 10:08AM  Philip Morris Could Face Risks from Negative Currency Movements
Oct-13-15 09:05AM  Reynolds American Collaborates with British American Tobacco
Oct-12-15 12:13PM  Will Philip Morris Beat Wall Streets Revenue Estimates?
Oct-09-15 02:38PM  Running On Fumes? Gas Prices, Vaping Boost Tobacco Firms at Investor's Business Daily
Oct-05-15 05:30AM  The FTSE 100's 3 Best Dividend Stocks: National Grid plc, British American Tobacco plc And Admiral Group plc
Oct-01-15 10:09AM  Japan Tobacco Confirms Acquisition of Santa Fe Assets
Sep-30-15 07:01PM  Is Big Tobacco a Good Investment? at Investopedia
03:46PM  Japan Tobacco Buys Assets from Reynolds American for $5 Billion
Sep-28-15 05:01PM  How Will E-Cigarettes Affect Big Tobacco? at Investopedia
Sep-24-15 05:45PM  Reynolds Signs Vapor Deal With British American at Investopedia
Sep-22-15 06:45AM  Are British American Tobacco plc, Sirius Minerals PLC And Mitchells & Butlers plc Set To Post Stellar Returns?
Sep-21-15 02:34AM  What Low Interest Rates Mean For Top Dividend Stocks British American Tobacco plc, Royal Mail PLC, (RMG) and Vodafone Group plc
Sep-19-15 03:00AM  Should I Pile Into Neil Woodford Picks GlaxoSmithKline plc, British American Tobacco plc And BT Group plc?
Sep-18-15 02:58PM  Declining Unemployment Rate Lifts Investor Sentiment in the UK
Sep-09-15 01:35PM  Group that tried to block Reynolds-Lorillard deal files appeal at
06:50AM  Double Or Quits With Rio Tinto plc, British American Tobacco plc & BT Group plc?
Aug-19-15 12:00PM  Stocks Trend Lower Wednesday
11:40AM  This country might soon be giving out e-cigarettes for free at Fortune
Aug-14-15 10:28AM  Vector Group Ltd. Earnings Q2*, 2015
Aug-09-15 03:15PM  Why British American Tobacco p.l.c. Shares Jumped 11% in July at Motley Fool
Aug-04-15 12:05PM  Reynolds American, Inc. Earnings Q2*, 2015
Jul-29-15 12:15PM  U.K. Stocks Advance for Second Day as BAT, Barclays Shares Climb at Bloomberg
02:30AM  British American Tobacco CEO and FD Interviewed on 2015 Half-Year Results PR Newswire
Jul-17-15 03:24PM  Reynolds American Inc. -- Moody's Assigns Baa3 to Reynolds American Exchanged Notes, Downgrades Unexchanged Notes to Baa3; Outlook Stable at Moody's
Jul-10-15 09:06AM  Investment-Grade Corporate Bond Issuance Restrained in June
Jul-09-15 04:55PM  Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law at The Wall Street Journal
Jul-07-15 11:30AM  An Undervalued Stock In History's Best-Performing Industry
Jun-22-15 01:06PM  Reynolds American Leads High-Grade Bond Issuance in June 12 Week
British American Tobacco p.l.c. manufactures and sells tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Rothmans, Lucky Strike, Pall Mall, State Express 555, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, and John Player Gold Leaf brands. It sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was formerly known as B.A.T Industries p.l.c. and changed its name to British American Tobacco p.l.c. in September 1998. British American Tobacco p.l.c. was founded in 1902 and is based in London, United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerJun 12Buy60.1677,680,2594,673,244,381301,014,278Jun 16 12:54 PM