Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E18.08 EPS (ttm)6.48 Insider Own- Shs Outstand932.89M Perf Week0.58%
Market Cap109.29B Forward P/E17.36 EPS next Y6.75 Insider Trans- Shs Float887.81M Perf Month-0.80%
Income6.03B PEG2.92 EPS next Q- Inst Own3.30% Short Float0.01% Perf Quarter13.52%
Sales20.40B P/S5.36 EPS this Y-18.60% Inst Trans-2.55% Short Ratio0.50 Perf Half Y9.63%
Book/sh9.82 P/B11.93 EPS next Y9.40% ROA28.40% Target Price134.50 Perf Year4.34%
Cash/sh2.40 P/C48.91 EPS next 5Y6.20% ROE129.30% 52W Range98.28 - 119.43 Perf YTD13.32%
Dividend4.55 P/FCF- EPS past 5Y4.10% ROI17.40% 52W High-1.91% Beta0.99
Dividend %3.88% Quick Ratio0.70 Sales past 5Y-0.30% Gross Margin77.70% 52W Low19.21% ATR1.41
Employees90118 Current Ratio1.20 Sales Q/Q-15.50% Oper. Margin71.80% RSI (14)55.95 Volatility0.94% 0.99%
OptionableYes Debt/Eq2.58 EPS Q/Q34.10% Profit Margin56.90% Rel Volume0.82 Prev Close115.74
ShortableYes LT Debt/Eq2.36 Earnings- Payout36.30% Avg Volume230.40K Price117.15
Recom1.00 SMA201.04% SMA502.04% SMA2005.92% Volume189,164 Change1.22%
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Dec-01-15 11:30AM  Reynolds finalizes vapor technology-sharing deal with BAT at
03:29AM  BAT Says It Doesn't Tolerate Corruption After BBC Bribe Report at Bloomberg
Nov-30-15 06:44AM  BBC reports BAT tobacco giant paid bribes in east Africa AFP
Nov-28-15 02:26PM  Hedge Funds Are Buying CVS Health Corp (CVS) at Insider Monkey
Nov-27-15 07:23AM  Are British American Tobacco plc, Pennon Group plc & Balfour Beatty plc Set To Soar?
Nov-26-15 04:55AM  Is British American Tobacco PLC (ADR) (BTI) Going to Burn These Hedge Funds? at Insider Monkey
Nov-24-15 04:02PM  EWUs Winning Streak Stalled by Fall in Energy, Material Sectors
Nov-20-15 04:09AM  British American Tobacco plc & Imperial Tobacco Group PLC: Investing Perfection?
03:39AM  Imperial Tobacco Gains on Speculation BAT Preparing a Bid at Bloomberg
Nov-19-15 05:47PM  Here is What Hedge Funds Feel About Allergan Plc (AGN) at Insider Monkey
07:50AM  Do British American Tobacco plc & Avon Rubber plc Make A Great Combination?
Nov-18-15 08:21AM  British American to test tobacco/e-cigarette hybrid
03:10AM  Should You Invest In Dividend Delights GlaxoSmithKline plc, British American Tobacco plc & Persimmon plc?
Nov-17-15 05:29AM  Is British American Tobacco plc Preparing An Offer For Imperial Tobacco Group PLC?
Nov-10-15 11:24AM  Why Do Income Fund Managers Love AstraZeneca plc, British American Tobacco plc & Imperial Tobacco Group plc?
Nov-05-15 06:01AM  What This Top Dividend Trust Is Holding Now: Royal Dutch Shell Plc, British American Tobacco plc And Imperial Tobacco Group PLC
Nov-04-15 08:09AM  Reynolds American 3Q15 Margins and Profitability Analysis
Oct-30-15 04:17PM  Analyzing Reynolds Americans Vuse E-Vapors 3Q15 Performance
04:17PM  Reynold Americans Revenue for 3Q15 ahead of Estimates
04:17PM  Reynolds Americans Earnings Are In-Line with 3Q15 Estimates
09:10AM  Why Earnings Are Set To Launch At GlaxoSmithKline plc, Crest Nicholson Holdings PLC And British American Tobacco plc
09:05AM  EWU Led by Energy and Mining Stocks; Meggitt Collapsed
Oct-28-15 04:52PM  The Vanguard European Stock Index Fund Investor Shares in September
02:13PM  British American Tobacco Earnings Beat the Street at Investopedia
02:02PM  The Invesco European Growth Fund Class A (AEDAX): Historical Overview
07:05AM  British American Tobacco plc's Results Indicate Good Things For Imperial Tobacco Group PLC
Oct-27-15 10:07AM  Analyzing Reynolds Americans Valuation Multiple and Growth
Oct-23-15 06:06PM  Analyzing Philip Morriss 3Q15 Margins and Profitability
09:05AM  Investor Expectations for Philip Morris 3Q15 Earnings
08:41AM  Why HSBC Holdings plc, British American Tobacco plc And SSE PLC Are Too Good To Miss!
Oct-20-15 04:19PM  Assessing Philip Morriss 3Q15 Earnings versus Expectations
Oct-14-15 10:08AM  Philip Morris Could Face Risks from Negative Currency Movements
Oct-13-15 09:05AM  Reynolds American Collaborates with British American Tobacco
Oct-12-15 12:13PM  Will Philip Morris Beat Wall Streets Revenue Estimates?
Oct-09-15 02:38PM  Running On Fumes? Gas Prices, Vaping Boost Tobacco Firms at Investor's Business Daily
Oct-05-15 05:30AM  The FTSE 100's 3 Best Dividend Stocks: National Grid plc, British American Tobacco plc And Admiral Group plc
Oct-01-15 10:09AM  Japan Tobacco Confirms Acquisition of Santa Fe Assets
Sep-30-15 07:01PM  Is Big Tobacco a Good Investment? at Investopedia
03:46PM  Japan Tobacco Buys Assets from Reynolds American for $5 Billion
Sep-28-15 05:01PM  How Will E-Cigarettes Affect Big Tobacco? at Investopedia
Sep-24-15 05:45PM  Reynolds Signs Vapor Deal With British American at Investopedia
Sep-22-15 06:45AM  Are British American Tobacco plc, Sirius Minerals PLC And Mitchells & Butlers plc Set To Post Stellar Returns?
Sep-21-15 02:34AM  What Low Interest Rates Mean For Top Dividend Stocks British American Tobacco plc, Royal Mail PLC, (RMG) and Vodafone Group plc
Sep-19-15 03:00AM  Should I Pile Into Neil Woodford Picks GlaxoSmithKline plc, British American Tobacco plc And BT Group plc?
Sep-18-15 02:58PM  Declining Unemployment Rate Lifts Investor Sentiment in the UK
Sep-09-15 01:35PM  Group that tried to block Reynolds-Lorillard deal files appeal at
06:50AM  Double Or Quits With Rio Tinto plc, British American Tobacco plc & BT Group plc?
Aug-19-15 12:00PM  Stocks Trend Lower Wednesday
11:40AM  This country might soon be giving out e-cigarettes for free at Fortune
Aug-14-15 10:28AM  Vector Group Ltd. Earnings Q2*, 2015
Aug-09-15 03:15PM  Why British American Tobacco p.l.c. Shares Jumped 11% in July at Motley Fool
Aug-04-15 12:05PM  Reynolds American, Inc. Earnings Q2*, 2015
Jul-29-15 12:15PM  U.K. Stocks Advance for Second Day as BAT, Barclays Shares Climb at Bloomberg
02:30AM  British American Tobacco CEO and FD Interviewed on 2015 Half-Year Results PR Newswire
Jul-17-15 03:24PM  Reynolds American Inc. -- Moody's Assigns Baa3 to Reynolds American Exchanged Notes, Downgrades Unexchanged Notes to Baa3; Outlook Stable at Moody's
Jul-10-15 09:06AM  Investment-Grade Corporate Bond Issuance Restrained in June
Jul-09-15 04:55PM  Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law at The Wall Street Journal
Jul-07-15 11:30AM  An Undervalued Stock In History's Best-Performing Industry
Jun-22-15 01:06PM  Reynolds American Leads High-Grade Bond Issuance in June 12 Week
Jun-17-15 09:07AM  European Central Banks Monetary Stimulus Package Benefits Italy
06:06AM  British Amrcn Tobacco upgraded by Goldman
Jun-16-15 12:36PM  London stocks languish at three-month low; Royal Mail recovers at MarketWatch
07:26AM  Credit Suisse: British American Tobacco Is, Again, A Buy
Jun-15-15 11:38AM  Eurozone: Industrial Production Is Up, but Exports Need to Catch Up
Jun-09-15 12:16PM  Reynolds American Inc. -- Moody's Downgrades Reynolds American to Baa3; Outlook Stable at Moody's
Jun-08-15 03:05AM  Swedish Match AB -- Moody's: European tobacco companies' profit growth to improve modestly, over the next 12-18 months at Moody's
Jun-05-15 10:56PM  3 Reasons to Buy Philip Morris International Stock at Investopedia
Jun-02-15 11:49AM  Europe closes mostly lower; Greece in focus at CNBC
09:03AM  Dollar General pops on profit beat; PVH in vogue; Big Tobacco ordered to pay up
08:12AM  Auto sales in view; Apple's music comeback; Fitbit's IPO
Jun-01-15 09:21AM  Canadian National Railway CIO's First 100 Days Setting The Path To The Internet Of Things at Forbes
06:38AM  European Stocks Dither as Greek Debt Fears Outweigh Positive Manufacturing Data at TheStreet
04:09AM  BAT to buy Croatian tobacco business for 550 million euros
May-31-15 10:16PM  Tobacco giant BAT to acquire Croatia's sole producer AFP
May-18-15 12:19PM  As Mad Men ends, one legacy is new awareness of iconic American brands at MarketWatch
May-06-15 12:27PM  Imperial shuns "heating products" pushed by Big Tobacco rivals
Apr-29-15 04:55AM  BAT Signals It May Raise Bid for Rest of Brazils Souza Cruz at Bloomberg
04:27AM  BAT raises prices in effort to offset drop in tobacco sales at Financial Times
02:10AM  BAT First-Quarter Sales Growth Misses Estimates on Lower Volumes at Bloomberg
02:09AM  Interim Management Statement for the three months ended 31 March 2015 at noodls
Apr-21-15 07:00PM  Brazils Bargain Stocks Spark Wave of Privatizations: Real M&A at Bloomberg
Apr-07-15 05:02PM  Top British diplomat in cigarette lobbying row -FT Reuters
Mar-31-15 01:31PM  Reynolds, Lorillard Fall On Report FTC May Block Deal at Investor's Business Daily
Mar-27-15 04:19AM  British American Tobacco pledges ongoing commitment to Shared Value in 2014 Sustainability Summary report at noodls
Mar-24-15 12:20PM  Investors See A Silver Lining In Europe's Plain Packaging Laws
05:01AM  British American Tobacco appoints KPMG as Auditors at noodls
12:21AM  [$$] Tobacco Investors Shrug Off Europes Regulatory Moves at The Wall Street Journal
Mar-23-15 07:47AM  Tobacco Firms Fume at Rules but Shares Light Up at The Wall Street Journal
Mar-20-15 06:28AM  E-cigarettes: Smoking hot for these consumers at CNBC
Mar-19-15 08:45AM  Gates, Bloomberg join forces to fight big tobacco at
Mar-11-15 01:05PM  Vote to ban branded cigarette packs sparks row at CNBC
12:42PM  British American Tobacco will launch legal challenge over plain packaging in the UK at noodls
11:35AM  UK seen passing plain cigarette packaging laws at CNBC
Mar-03-15 06:25AM  British American Tobacco submits notice of proposed offer for Souza Cruz in Brazil at noodls
Mar-02-15 10:24AM  British American Tobacco announces Audit Tender at noodls
Feb-26-15 11:31AM  Earnings, Yellen help Europe shares end higher at CNBC
02:39AM  British American Tobacco CEO and FD Interviewed on Full-Year 2014 Results PR Newswire
02:05AM  Preliminary announcement - year ended 31 December 2014 at noodls
Feb-23-15 07:31AM  BAT confirms possible offer for Souza Cruz minorities at noodls
Jan-28-15 10:44AM  Shareholders OK tobacco firm Reynolds' deal to buy Lorillard AP
British American Tobacco p.l.c. manufactures and sells tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Rothmans, Lucky Strike, Pall Mall, State Express 555, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, and John Player Gold Leaf brands. It sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was formerly known as B.A.T Industries p.l.c. and changed its name to British American Tobacco p.l.c. in September 1998. British American Tobacco p.l.c. was founded in 1902 and is based in London, United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerJun 12Buy60.1677,680,2594,673,244,381301,014,278Jun 16 12:54 PM