Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E11.14 EPS (ttm)6.45 Insider Own4.60% Shs Outstand1.83B Perf Week1.30%
Market Cap131.58B Forward P/E17.82 EPS next Y4.03 Insider Trans0.00% Shs Float1.78B Perf Month5.94%
Income6.01B PEG0.94 EPS next Q- Inst Own5.90% Short Float2.93% Perf Quarter12.09%
Sales19.08B P/S6.90 EPS this Y8.20% Inst Trans46.15% Short Ratio25.93 Perf Half Y32.67%
Book/sh11.39 P/B6.31 EPS next Y14.02% ROA13.70% Target Price78.59 Perf Year16.93%
Cash/sh1.57 P/C45.84 EPS next 5Y11.80% ROE73.90% 52W Range52.71 - 71.80 Perf YTD27.56%
Dividend2.15 P/FCF99.14 EPS past 5Y26.10% ROI11.70% 52W High0.08% Beta1.04
Dividend %2.99% Quick Ratio0.60 Sales past 5Y-0.90% Gross Margin74.70% 52W Low36.33% ATR0.72
Employees85335 Current Ratio1.00 Sales Q/Q12.70% Oper. Margin31.60% RSI (14)67.30 Volatility0.86% 0.78%
OptionableYes Debt/Eq2.38 EPS Q/Q44.30% Profit Margin31.50% Rel Volume0.39 Prev Close71.67
ShortableYes LT Debt/Eq2.02 EarningsJun 01 Payout67.10% Avg Volume2.01M Price71.86
Recom1.00 SMA203.19% SMA506.19% SMA20016.37% Volume791,947 Change0.27%
May-25-17Initiated Piper Jaffray Overweight
Mar-06-17Upgrade Argus Hold → Buy
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
May-25-17 04:56PM  3 Stocks to Buy With Dividends Yielding More Than 3% Motley Fool
May-24-17 10:15AM  New Strong Buy Stocks for May 24th Zacks
May-19-17 09:30AM  The Zacks Analyst Blog Highlights: Aramark, British American Tobacco and Ollie's Bargain Outlet Holdings Zacks
09:25AM  Top Ranked Growth Stocks to Buy for May 19th Zacks
May-18-17 02:43PM  3 Consumer Staples Stocks with Strong Growth Prospects Zacks
May-09-17 01:40PM  Is Altria Group Running Out of Steam or Taking a Breather? Motley Fool
11:13AM  Top Ranked Growth Stocks to Buy for May 9th Zacks
May-03-17 04:42PM  Tobacco Industry Earnings Reverse Winning Streak Investopedia
06:42AM  [$$] Imperial Invests in Caffeine Products to Counter Smoking Slump The Wall Street Journal
05:52AM  Imperial Brands could launch heated tobacco product in months if needed Reuters
02:18AM  Imperial Brands Explores Caffeine to Diversify From Tobacco Bloomberg
02:18AM  Imperial Brands Expects Stronger Second Half, More Cost Savings Bloomberg
Apr-26-17 07:25AM  British American says 2017 trading in line with expectations Reuters
Apr-23-17 12:24PM  Why Big Tobacco Didnt Fail MarketWatch
Apr-21-17 11:50AM  [$$] Crest Nicholson chief cashes in Financial Times
Apr-11-17 09:00AM  10 Best Selling Cigarette Brands In India Insider Monkey
Apr-07-17 01:32PM  British American Tobacco Plc : BTI-US: Dividend Analysis : March 17th, 2017 (record date) : By the numbers : April 7, 2017 Capital Cube
Apr-06-17 12:03PM  British American-Reynolds American Deal Approved in Japan
Apr-05-17 07:09AM  Proposed BAT acquisition of RAI gains Japan antitrust approval PR Newswire
Apr-04-17 10:33AM  15 Most Expensive Cigarette Brands In The World Insider Monkey
Apr-03-17 05:05PM  Philip Morris Hints Again That Cigarettes Aren't the Future Motley Fool
Mar-30-17 04:23PM  The 3 Best E-Cigarette Stocks to Buy in 2017 Motley Fool
Mar-29-17 09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now Investopedia
Mar-27-17 01:00PM  4 Top Dividend Stocks in Tobacco Motley Fool
Mar-24-17 02:03PM  Philip Morris (PM) Invests in Reduced Risk Tobacco Category
01:44PM  5 Best Selling Ultra-Light Cigarettes in the World at Insider Monkey
Mar-21-17 03:08PM  What's Behind the Rally in Tobacco Stocks? Zacks
10:52AM  British American Tobacco Set to Light It Up
10:38AM  Trump Tax Plan Could Impact Reynolds-BAT Megadeal Investopedia
Mar-20-17 09:59AM  Reynolds Hits 52-Week High as Merger nears Conclusion
Mar-18-17 12:05PM  Trump's Tax Plan May Still Impact Mega Tobacco Merger at Motley Fool
Mar-17-17 02:32PM  BAT: High Demand for Glo No-Burn Tobacco in Japan at Investopedia
11:04AM  New Strong Buy Stocks for March 17th
Mar-16-17 10:21PM  BAT says strong demand for 'glo' smokeless tobacco
Mar-13-17 01:13PM  10 Countries With The Highest Percentage of Smokers at Insider Monkey
10:21AM  Will Reynolds-British American Merger be a Reality Soon?
07:29AM  New Strong Buy Stocks for March 13th
Mar-10-17 01:31PM  Can British American Tobacco Beat Philip Morris in E-Cigs? at Motley Fool
Mar-09-17 07:06AM  Proposed BAT acquisition of RAI clears U.S. antitrust hurdle PR Newswire
Mar-08-17 05:00AM  Big Tobacco Has Caught Startup Fever
Mar-06-17 02:37PM  David Winters' Wintergreen Fund 4th Quarter Letter to Shareholders
10:44AM  Why Philip Morris International Shareholders Have Something to Worry About at Motley Fool
09:45AM  British American Tobacco Plc :BTI-US: Earnings Analysis: For the six months ended December 31, 2016 : March 6, 2017
08:27AM  British American Tobacco Upgraded to 'Buy' at Argus
07:16AM  British American Tobacco upgraded by Argus
Mar-02-17 01:03PM  A Good Long Idea in the Past, Most Valuable in the Future
Feb-28-17 11:15AM  British American Tobacco Plc :BTI-US: Earnings Analysis: 2016 By the Numbers : February 28, 2017
Feb-24-17 05:12PM  Tobacco Giants Push New Alternative Products at Investopedia
Feb-23-17 08:21PM  PRESS DIGEST- Financial Times - Feb 24 Reuters
12:46PM  [$$] British American Tobacco aims to double size of vaping business at Financial Times
11:56AM  Reynolds American Downgraded at Wells Fargo, But Firm Sees BAT Deal Closing
07:11AM  BAT looks to double its vaping markets
06:59AM  British American Tobacco Beats Full-Year Earnings Estimate at TheStreet
03:22AM  BAT Beats Full Year Earnings Estimate; Boosts Dividend
02:25AM  BAT reports slight increase in full-year sales volume
Feb-22-17 10:49AM  Better Buy: Philip Morris International vs. Altria at Motley Fool
Feb-16-17 01:19PM  Will Philip Morris International Inc. Sink or Swim? at Motley Fool
Feb-14-17 12:47PM  RBC Capital Downgrades Reynolds American
10:20AM  6 Biggest Foreign Acquisitions Of American Companies In History
07:03AM  Splits Calendar: British American Tobacco splits before market open today (2:1 ratio)
Feb-10-17 09:47AM  What Reynolds American's Earnings Mean for Altria's Future at Motley Fool
06:28AM  U.K. stocks jump to 4-week high as miners rally MarketWatch
Feb-09-17 10:10AM  Reynolds American Bucks Tradition With Upbeat Earnings Report
Feb-03-17 09:52AM  5 Things Altria Management Wants You to Know at Motley Fool
Feb-02-17 04:09PM  Philip Morris International Earnings Miss, Sales Top
Jan-31-17 09:56AM  A Preview Of Big Tobacco's Q4 Earnings
Jan-25-17 09:28AM  Will "Heat-Not-Burn" E-Cigs Kill Off Vaping? at Motley Fool
Jan-23-17 09:23PM  What You Need to Know About the Reynolds American/British American Tobacco Merger at Motley Fool
10:25AM  Can Altria Group Keep Up Its Growth in 2017? at Motley Fool
09:35AM  Reynolds (RAI) Touches 52-Week High on Merger Agreement
Jan-20-17 05:10PM  [$$] Week in Review, January 21 at Financial Times
04:33PM  7 Cigarette Brands With Lowest Tar and Nicotine at Insider Monkey
12:09PM  [$$] Investors Chronicle: Watkin Jones, British American Tobacco, Pearson at Financial Times
12:19AM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
Jan-19-17 04:30PM  As Price Rises, Vetr Bumps Philip Morris Down To A Buy
04:29PM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
10:46AM  How Will Philip Morris Respond to the BAT-Reynolds Merger? at Motley Fool
10:37AM  Whats the Latest News on Reynolds American?
Jan-18-17 04:58PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to positive at Moody's
12:52PM  Reynolds Hits 'Sweet Spot' for Shareholders: CEO at Investopedia
10:42AM  The Biggest Big Tobacco Companies
08:35AM  Reynolds Agrees to Merge with British American Tobacco
06:36AM  [video]How to Invest in the Shrinking Tobacco Industry: Cramer's Top Takeaways
Jan-17-17 08:08PM  PRESS DIGEST- British Business - Jan 18
07:12PM  Cramer Remix: Protecting your portfolio from a Trump 'lightning bolt' tweet at CNBC
06:28PM  Cramer calls for a tobacco industry shake-up amid British American Tobacco's deal news at CNBC
04:16PM  British American Tobacco, Reynolds American Agree On $49 Billion Merger
02:10PM  How Much Of Big Tobacco's Sales Come From Vape Products?
01:13PM  BAT agrees to buy Reynolds for $49 billion Reuters
12:27PM  Reynolds American CEO Cameron: 'We Hit the Sweet Spot For Our Shareholders'
12:13PM  FTSE 100 slides most since June as May says Britain will leave EUs single market at MarketWatch
12:10PM  People Can Still Sue Tobacco Companies Over Health
12:06PM  European stocks trim losses after Theresa Mays Brexit speech at MarketWatch
12:04PM  B.A.T Industries plc -- Moody's downgrades British American Tobacco's ratings to Baa2; stable outlook at Moody's
11:55AM  3 Reasons Philip Morris International, Inc. Stock Could Fall at Motley Fool
11:17AM  Tobacco merger 'is a win-win' for RAI and BAT, says Reynolds American's executive chairman at CNBC
10:45AM  Reynolds executive chairman: BAT deal a 'win-win' for bot...
10:32AM  Tobacco giant to emerge from $49 billion deal
09:20AM  Big Tobacco: Reynolds Agrees To $49 Billion Takeover By British American Tobacco at Forbes
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes and cigars; snus, a low-toxicant smokeless tobacco product; and e-cigarettes and other products, such as vapor and tobacco heating products, as well as nicotine inhalers. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. It also operates a retail store under Vype brand name in Milan. The company sells its products in the Americas, Eastern and Western Europe, the Middle East, Africa, and the Asia-Pacific. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM