Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E20.82 EPS (ttm)5.68 Insider Own4.60% Shs Outstand930.37M Perf Week-2.06%
Market Cap109.90B Forward P/E17.45 EPS next Y6.77 Insider Trans0.00% Shs Float889.21M Perf Month-6.14%
Income5.29B PEG1.89 EPS next Q- Inst Own3.00% Short Float0.04% Perf Quarter-5.69%
Sales16.39B P/S6.71 EPS this Y38.20% Inst Trans0.02% Short Ratio1.66 Perf Half Y-0.28%
Book/sh8.06 P/B14.66 EPS next Y3.09% ROA14.10% Target Price2.00 Perf Year4.34%
Cash/sh2.56 P/C46.17 EPS next 5Y11.00% ROE76.70% 52W Range96.31 - 130.40 Perf YTD10.84%
Dividend4.36 P/FCF88.21 EPS past 5Y9.80% ROI14.70% 52W High-11.31% Beta1.05
Dividend %3.69% Quick Ratio0.50 Sales past 5Y-2.50% Gross Margin76.10% 52W Low20.08% ATR1.67
Employees87577 Current Ratio0.90 Sales Q/Q-1.90% Oper. Margin33.10% RSI (14)28.85 Volatility0.81% 0.98%
OptionableYes Debt/Eq3.31 EPS Q/Q54.00% Profit Margin32.30% Rel Volume54.69 Prev Close118.13
ShortableYes LT Debt/Eq2.44 EarningsJul 28 Payout67.10% Avg Volume210.65K Price115.65
Recom2.00 SMA20-6.07% SMA50-7.51% SMA200-2.14% Volume2,147,569 Change-2.10%
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Oct-21-16 10:27AM  Stocks Lower, But PayPal Up Big On Results; Apple Down
10:12AM  U.S. stocks fall as GE results outweigh Microsofts record at MarketWatch
10:09AM  [$$] Brexit Fuels BAT's Bid for Reynolds American at The Wall Street Journal
10:07AM  [$$] BAT-Reynolds: A Modest Premium For Modest Cost Savings at The Wall Street Journal
09:54AM  Breaking: British American Tobacco offers $47B for remainder of Reynolds American at
09:51AM  [$$] BAT makes $47bn offer to buy out tobacco rival Reynolds at Financial Times
09:46AM  [$$] BAT Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
09:26AM  Burberry, British American Tobacco climb as FTSE 100 flip-flops at MarketWatch
09:13AM  BAT offers to buy U.S. tobacco firm Reynolds in $47 billion deal Reuters
09:01AM  $47 billion offer to create world's biggest tobacco company
08:09AM  [$$] BAT/Reynolds: gasp at Financial Times
08:09AM  5 Things You Must Know Before the Market Opens Friday
07:30AM  BAT Needs to Cough Up a Bit More for Reynolds at Bloomberg
06:49AM  Futures slump; Microsoft on Cloud 9; Election jabs at CNBC
04:48AM  European shares supported by tobacco merger plan, earnings
04:19AM  Reynolds jumps 18% premarket on $47 billion BAT offer at MarketWatch
03:56AM  BAT Deal Lifts U.K. Consumer Shares Trading Cheapest Since 2009 at Bloomberg
03:26AM  European Markets Open Higher As Earnings, M&A News Support Gains
02:26AM  British American Tobacco offers to buy Reynolds American in a $47 billion cash-and-share deal
02:20AM  BAT offers to buys U.S. tobacco firm Reynolds in $47 billion deal Reuters
02:15AM  British American Tobacco Plans $47 billion Reynolds Takeover
02:09AM  BAT Plans to Take Full Control of Reynolds in $47 Billion Deal at Bloomberg
Oct-18-16 10:30AM  Philip Morris (PM) Q3 Earnings Beat; Maintains 2016 View
09:51AM  ETFs with exposure to British American Tobacco Plc : October 18, 2016
Oct-17-16 01:07PM  British American Tobacco Plc : BTI-US: Dividend Analysis : August 19th, 2016 (record date) : By the numbers : October 17, 2016
Oct-12-16 05:18PM  Is Brexit a Buying Opportunity?
Oct-04-16 05:59AM  [$$] BAT Sells $31.7 Million of Reynolds American Stock at
Sep-26-16 04:28PM  Tom Russo's 2nd Quarter Semper Vic Partners Investor Letter
10:24AM  Philip Morris Opens Facility to Make Lower-Risk Products
Sep-21-16 12:55PM  David Winters Comments on British American Tobacco
12:49PM  David Winters Wintergreen Fund Semi-Annual Report
Sep-18-16 07:01PM  Toxicant Levels Average 95% Lower in E-Cigarette Vapour Versus Cigarette Smoke: New Study by British American Tobacco PR Newswire
Sep-14-16 02:06PM  Citigroup Has Rated Altria Group a Buy
Sep-12-16 10:55AM  Five Tobacco Stocks to Buy Right Now at Insider Monkey
Sep-09-16 10:29AM  ETFs with exposure to British American Tobacco Plc : September 9, 2016
10:05AM  Altria Group Reaffirms Its 2016 Projections
Sep-08-16 06:04AM  British American Tobacco upgraded by Investec
Sep-07-16 07:04PM  Should You Worry about JVIAX?
10:26AM  4 Sinfully Good Tobacco Stocks for Dividend Lovers
09:42AM  British American Tobacco tops table for good governance at CNBC
Aug-29-16 11:08AM  ETFs with exposure to British American Tobacco Plc : August 29, 2016
Aug-26-16 09:28AM  British American Tobacco Plc :BTI-US: Earnings Analysis: For the six months ended June 30, 2016 : August 26, 2016
Aug-22-16 10:16AM  July FOMC Minutes: Brexit Impact on US Not as Bad as Expected
Aug-19-16 05:52PM  Should Tobacco Investors Fear Plain Packaging Laws?
Aug-16-16 12:03PM  FTSE 100 snaps win streak, but miners cap losses at MarketWatch
Aug-03-16 12:29PM  Will Bank of England Raise Rates? Watch These Stocks
02:06AM  Bailador Technology Investments Ltd. :BTI-AU: Earnings Analysis: For the six months ended December 31, 2015 : August 3, 2016
Aug-01-16 09:08AM  Do UK Businesses Stand to Gain or Lose from Brexit?
Jul-30-16 12:01AM  [$$] The 3 Best Emerging Markets Funds at
Jul-28-16 10:00AM  Top 3 ETFs That Short the FTSE 100 (XUKS, SUK2) at Investopedia
07:28AM  British American Tobacco Beats First-Half Expectations
07:04AM  [$$] BAT Sees Year of Good Earnings Growth at The Wall Street Journal
03:08AM  BAT Interim Results 2016 - Interview With CEO and FD PR Newswire
02:18AM  BAT Hunts M&A as Western Europe Buoys First-Half Earnings at Bloomberg
Jul-27-16 05:48PM  Dividend Ideas: Philip Morris, Altria Group, British American Tobacco
Jul-26-16 10:51AM  Reynolds (RAI) Q2 Earnings, Sales Miss; 2016 View Narrowed
Jul-22-16 02:05PM  British American Tobacco Plc :BTI-US: Earnings Analysis: For the six months ended December 31, 2015 : July 22, 2016
Jul-20-16 11:00AM  These Are the Best Ways to Invest After Brexit at Fortune
Jul-19-16 04:37PM  Philip Morris Earnings Disappoint As Cigarette Shipments Fall
10:08AM  Philip Morris (PM) Q2 Earnings and Sales Miss Estimates
Jul-17-16 07:50AM  [$$] HMRC 'worst-case' liabilities rise to £55bn at Financial Times
Jul-14-16 10:27AM  BAT to Cut 950 Jobs at German Cigarette Factory to Reduce Costs at Bloomberg
Jul-12-16 08:07PM  Exploring Tobacco Companies Growth Initiatives for 2Q16
Jul-11-16 11:07AM  Exploring Tobacco Companies Valuation Drivers
10:09AM  Philip Morris Loses Uruguay Case, Must Obey Plain Packaging
09:06AM  Tobacco Companies Stock Prices Hold Up despite Brexit
Jul-08-16 03:45PM  New Lawsuit Risks for Philip Morris International Inc. as EU Anti-Smuggling Deal Expires at Motley Fool
Jun-30-16 06:09AM  U.K. Opens Bond Market With Cigarettes, Alcohol After Brexit at Bloomberg
Jun-28-16 10:16AM  This Dividend-Paying Stock Is Bucking The Brexit Sell-Off
10:06AM  This Stock May Help Income Investors Weather The Brexit Storm
Jun-27-16 10:40AM  A Post-Brexit Britain Offers Silver Linings for Diageo, BAT at Bloomberg
Jun-21-16 03:15PM  Europe Can't Use RICO to Sue Reynolds American at Investopedia
01:16PM  After 4,200% Stock Jump, ITCs New CEO Has a Tough Act to Follow at Bloomberg
Jun-20-16 11:30AM  Turnaround in Brexit Polls Sends UK Stocks Higher at Insider Monkey
Jun-17-16 10:12AM  Better Buy: Philip Morris International, Inc. vs. British American Tobacco at Motley Fool
Jun-14-16 06:27PM  a Guru-Held British Stocks That May Be Impacted by Brexit
Jun-10-16 11:32AM  Reynolds American Inc. -- Moody's Revises Reynolds American's Outlook to Positive; Ratings Affirmed at Moody's
Jun-01-16 08:53AM  The Latest Problem Spot for Philip Morris International at Motley Fool
May-30-16 02:51PM  With The EUs War on Smoking, Here Are Hedge Funds Favorite Tobacco Stocks at Insider Monkey
May-24-16 11:00PM  Your Cigarette Habit Could Be Poisoning Indonesia's Child Laborers at Bloomberg
09:07AM  Altria Group Declared a Dividend and Reaffirmed Its Projections
May-23-16 07:11AM  AXA Stubs Out Tobacco Investments
May-20-16 08:50AM  This country just introduced plain packaging for cigarettes at CNBC
May-19-16 11:39AM  UK court rejects Big Tobacco's appeal against plain packaging Reuters
10:27AM  [$$] Big Tobacco looks to ecigarettes to light up sector at Financial Times
May-14-16 12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
May-13-16 02:05AM  Why Altrias 1Q16 Smokeable Segments Shipment Volume Rose
May-12-16 06:30AM  5 Big Blue-Chip Stocks to Buy for Breakout Gains at TheStreet
May-11-16 09:09AM  Argus Upgrades Altria Group to Buy Market Realist
May-09-16 07:30AM  EU Cigarette Packaging Law and Menthol Ban Upheld at Investopedia
May-06-16 02:35PM  [$$] Tobacco: plain outperformance at Financial Times
May-04-16 11:08AM  How Did Altrias Smokeless Products Segment Perform in 1Q16? Market Realist
04:08AM  Tobacco Firms Lose EU Court Fight Over Bloc's Packaging Law at Bloomberg
May-02-16 08:00PM  Vanguard Launches 2 Dividend-Oriented International ETFs (VIGI, VYMI) at Investopedia
May-01-16 12:39PM  Berkshire Hathaway Stock: Analyzing 5 Key Suppliers (BRK.B, RAI) at Investopedia
Apr-28-16 10:00AM  E-Cigarettes Benefit Public Health, The Royal College Of Physicians In The UK Says Benzinga
Apr-26-16 05:35AM  Bears Get Burned By British American Tobacco After Strong Q1 at TheStreet
02:53AM  British American Tobacco sees profits weighted in H2 Reuters
02:14AM  BAT Revenue Beats Estimates on Gains Across Western Europe at Bloomberg
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. British American Tobacco p.l.c. sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was founded in 1902 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM