Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E20.26 EPS (ttm)5.63 Insider Own4.60% Shs Outstand925.92M Perf Week0.63%
Market Cap105.69B Forward P/E17.14 EPS next Y6.66 Insider Trans0.00% Shs Float889.16M Perf Month1.88%
Income5.25B PEG1.76 EPS next Q- Inst Own2.90% Short Float1.20% Perf Quarter-3.26%
Sales16.27B P/S6.50 EPS this Y38.20% Inst Trans0.12% Short Ratio6.78 Perf Half Y-8.53%
Book/sh8.00 P/B14.27 EPS next Y4.39% ROA14.10% Target Price140.50 Perf Year15.02%
Cash/sh2.55 P/C44.73 EPS next 5Y11.50% ROE76.70% 52W Range96.31 - 130.40 Perf YTD1.31%
Dividend4.36 P/FCF85.46 EPS past 5Y9.80% ROI14.70% 52W High-11.17% Beta1.09
Dividend %3.82% Quick Ratio0.50 Sales past 5Y-2.50% Gross Margin76.10% 52W Low20.28% ATR1.36
Employees87577 Current Ratio0.90 Sales Q/Q-1.90% Oper. Margin33.10% RSI (14)66.15 Volatility1.22% 0.94%
OptionableYes Debt/Eq3.31 EPS Q/Q54.00% Profit Margin32.30% Rel Volume5.87 Prev Close114.15
ShortableYes LT Debt/Eq2.44 EarningsFeb 23 Payout0.00% Avg Volume1.58M Price115.84
Recom2.00 SMA202.46% SMA504.25% SMA200-3.05% Volume507,975 Change1.48%
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Jan-18-17 04:58PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to positive at Moody's
12:52PM  Reynolds Hits 'Sweet Spot' for Shareholders: CEO at Investopedia
10:42AM  The Biggest Big Tobacco Companies
08:35AM  Reynolds Agrees to Merge with British American Tobacco
06:36AM  [video]How to Invest in the Shrinking Tobacco Industry: Cramer's Top Takeaways
Jan-17-17 08:08PM  PRESS DIGEST- British Business - Jan 18
07:12PM  Cramer Remix: Protecting your portfolio from a Trump 'lightning bolt' tweet at CNBC
06:28PM  Cramer calls for a tobacco industry shake-up amid British American Tobacco's deal news at CNBC
04:16PM  British American Tobacco, Reynolds American Agree On $49 Billion Merger
02:10PM  How Much Of Big Tobacco's Sales Come From Vape Products?
01:13PM  BAT agrees to buy Reynolds for $49 billion Reuters
12:27PM  Reynolds American CEO Cameron: 'We Hit the Sweet Spot For Our Shareholders'
12:13PM  FTSE 100 slides most since June as May says Britain will leave EUs single market at MarketWatch
12:10PM  People Can Still Sue Tobacco Companies Over Health
12:06PM  European stocks trim losses after Theresa Mays Brexit speech at MarketWatch
12:04PM  B.A.T Industries plc -- Moody's downgrades British American Tobacco's ratings to Baa2; stable outlook at Moody's
11:55AM  3 Reasons Philip Morris International, Inc. Stock Could Fall at Motley Fool
11:17AM  Tobacco merger 'is a win-win' for RAI and BAT, says Reynolds American's executive chairman at CNBC
10:45AM  Reynolds executive chairman: BAT deal a 'win-win' for bot...
10:32AM  Tobacco giant to emerge from $49 billion deal
09:20AM  Big Tobacco: Reynolds Agrees To $49 Billion Takeover By British American Tobacco at Forbes
07:48AM  Early movers: MS, UNH, WMT, TIF, TWTR, NFLX & more at CNBC
07:30AM  Big Tobacco's $49 Billion Deal Is a Real Drag at Bloomberg
07:22AM  British American, Reynolds Agree to $49.4B Merger at Investopedia
06:48AM  [$$] BAT/Reynolds: front-running Trump at Financial Times
06:42AM  10 things you need to know before the opening bell
04:48AM  BAT agrees to buy Reynolds for $49.4b AAP
03:50AM  BAT Reaches Agreement to Buy Reynolds for $49.4 Billion
03:24AM  European Stocks Slump, Pound Firmer Ahead of May Brexit Speech
02:14AM  BAT agrees terms to buy Reynolds for $49.4 billion Reuters
02:10AM  BAT Wins Reynolds With Sweetened $49.4 Billion Buyout Bid at Bloomberg
02:10AM  BAT Agrees to Pay $49.4 Billion to Buy Out Reynolds American
02:04AM  Reynolds American Announces Entry into Merger Agreement With British American Tobacco PR Newswire
Jan-11-17 11:10AM  Trump Presidency Has Big Implications For British American Tobacco-Reynolds Merger
10:38AM  Will 2017 Be Altria Group Inc.'s Worst Year Yet? at Motley Fool
06:00AM  Protect Yourself From Ugly Currencies at Forbes
01:00AM  A Trump Tax Cut Could Add $8.2 Billion to Reynolds Price Tag at Bloomberg
Jan-08-17 03:09PM  British American Tobacco Deal With Reynolds American Hits Road Bump
Jan-05-17 06:13PM  What to Expect From Big Tobacco In 2017 at Motley Fool
08:29AM  BAT quits nicotine inhaler to focus on vaping
Jan-04-17 06:00PM  BAT Buyout of Reynolds Reportedly Hits a Roadblock at Investopedia
02:34PM  Reynolds American: DealOr No Deal? at
Jan-03-17 11:25AM  [$$] British American Tobacco Ends Sole Supply Deal for Nicotine Inhaler at The Wall Street Journal
Dec-28-16 05:41PM  The Best Cigarette Stock for 2017
Dec-23-16 04:04PM  Tobacco Stocks: What to Watch in 2017 at Motley Fool
Dec-21-16 03:16PM  British American Tobacco Should Come Back for Reynolds American
Dec-20-16 04:41PM  Calpers sells tobacco stocks
Dec-16-16 01:04PM  5 Biggest Acquisitions of 2016 at Motley Fool
Dec-14-16 09:50AM  How the FDA Helped Philip Morris Crush the E-Cig Competition at Motley Fool
Dec-07-16 06:18PM  Why Philip Morris Could Own the U.S. E-Cig Market at Investopedia
06:10PM  MS Global Franchise Fund Boosts Holdings in 3rd Quarter
Dec-06-16 10:48AM  The Best Tobacco Stocks of 2016 at Motley Fool
06:04AM  Is HSBC Holdings plc (ADR) (HSBC) A Good Stock To Buy? at Insider Monkey
Dec-05-16 10:29AM  What Smart Money Thinks of British American Tobacco PLC (ADR) (BTI)? at Insider Monkey
07:57AM  BAT Said to Plan Increased Bid for Reynolds as Soon as This Week at Bloomberg
Dec-02-16 09:01AM  [video]Sinner Stocks Repent for Transgressions With Healthier Options
01:00AM  BAT Bets on Vaping as Tobacco Giants Battle With New Devices at Bloomberg
Dec-01-16 10:30AM  [$$] Big Tobacco Opens Shops to Show Off Vaping Devices at The Wall Street Journal
01:34AM  British American Tobacco opens e-cig shop w/ new product
Nov-26-16 02:10PM  iQOS vs. iFuse: Who's Doing Next-Gen Electronic Cigarettes Better? at Motley Fool
Nov-23-16 09:02AM  New Strong Sell Stocks for November 23rd
06:24AM  Check Those Animal Spirits at Bloomberg
Nov-22-16 08:17AM  Moving Average Crossover Alert: British American Tobacco (BTI)
Nov-21-16 07:30AM  New Strong Sell Stocks for November 21st
Nov-17-16 11:56AM  Top British American Tobacco investor Woodford says backs Reynolds deal
10:10AM  Reynolds Reportedly Rejects British American's Bid at Investopedia
Nov-16-16 10:15AM  Company News for November 16, 2016
Nov-15-16 07:01PM  Reynolds rejects BAT's offer: source AAP
02:55PM  9 Companies Grantham Continues to Boost
10:01AM  Tobacco Deal Needs Smoke and Mirrors at Bloomberg
08:11AM  Is Reynolds Just Flirting With British American Tobacco? Takeover Rejection Amid Deal Optimism
06:28AM  5 Things You Must Know Before the Market Opens Tuesday
06:06AM  Reynolds Reportedly Tamps Down BAT Buyout
Nov-14-16 05:15PM  Reynolds American rejects BAT's $47 billion takeover offer: source
03:33PM  Reynolds American has reportedly rejected British American Tobacco's $47 billion takeover offer
03:22PM  Reynolds American Rejects BATs $47 Billion Buyout Offer at Bloomberg
Nov-12-16 09:35AM  Philip Morris Is Planning for a "Smoke-Free Future" at Motley Fool
Nov-11-16 04:12PM  Could California Tax Increase Smoke Out Volume?
11:03AM  Why Japan Is Philip Morris International's New Battleground at Motley Fool
07:43AM  Big Tobacco Is Getting Bigger and Smaller at the Same Time at Motley Fool
Nov-08-16 08:37AM  Imperial Brands: Short-Term Risks Could Be Overstated, but Long-Term Outlook Is Grim
Nov-07-16 10:00PM  BAT Takes on Philip Morris in Japan With New Tobacco Device at Bloomberg
Nov-02-16 12:59PM  British American Tobacco upgraded by Morgan Stanley
Nov-01-16 11:05AM  Strong 3Q16 Earnings Raise Altrias Valuation Multiples
09:35AM  Goldman extends M&A lead after Reynolds appointment Reuters
Oct-31-16 05:10PM  Reynolds American forms committee to evaluate BAT's offer Reuters
03:21PM  October 2016 Sets Record For M&A At $251 Billion
02:30PM  The Devil You Know: Buy This 'Sin' Stock to Reap Smoking Returns
Oct-26-16 01:01PM  How Safe Is Philip Morris' 4.3% Dividend? at Motley Fool
11:06AM  What the Reynolds American Deal Means for Altria Group at Motley Fool
Oct-25-16 05:32PM  A BAT deal with Reynolds adds to Big Tobacco's e-cig advantage
07:42AM  New Strong Sell Stocks for October 25th
Oct-24-16 07:01PM  BOE Optimism Wilts in Long-Term Debt as Brexit Sparks Rout at Bloomberg
11:13AM  Philip Morris International Faces a New Threat From British American at Motley Fool
10:55AM  Altria Group Is Aiming High as Earnings Loom at Motley Fool
12:18AM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-23-16 12:14PM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-22-16 12:12AM  [$$] BAT-Reynolds: A Modest Premium for Modest Cost Savings at The Wall Street Journal
12:11AM  [$$] British American Tobacco Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
Oct-21-16 07:01PM  Cramer: M&A Is Just the Beginning of Today's Story
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes and cigars; snus, a low-toxicant smokeless tobacco product; and e-cigarettes and other products, such as vapor and tobacco heating products, as well as nicotine inhalers. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. It also operates a retail outlet under Vype brand name in Milan. British American Tobacco p.l.c. sells its products in the Americas, Eastern and Western Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1902 and is headquartered in London, United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM