Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E17.15 EPS (ttm)6.54 Insider Own- Shs Outstand939.91M Perf Week2.57%
Market Cap105.43B Forward P/E16.09 EPS next Y6.97 Insider Trans- Shs Float887.80M Perf Month7.39%
Income6.09B PEG2.77 EPS next Q- Inst Own3.40% Short Float0.02% Perf Quarter4.52%
Sales20.60B P/S5.12 EPS this Y-18.60% Inst Trans-3.11% Short Ratio0.44 Perf Half Y6.38%
Book/sh9.89 P/B11.34 EPS next Y7.40% ROA28.40% Target Price135.00 Perf Year3.94%
Cash/sh2.39 P/C46.85 EPS next 5Y6.20% ROE129.30% 52W Range98.28 - 118.32 Perf YTD8.51%
Dividend3.09 P/FCF- EPS past 5Y4.10% ROI17.40% 52W High-5.20% Beta1.01
Dividend %2.75% Quick Ratio0.70 Sales past 5Y-0.30% Gross Margin77.70% 52W Low14.14% ATR2.09
Employees90118 Current Ratio1.20 Sales Q/Q-15.50% Oper. Margin38.10% RSI (14)57.83 Volatility1.57% 1.25%
OptionableYes Debt/Eq2.58 EPS Q/Q33.70% Profit Margin56.80% Rel Volume0.82 Prev Close109.20
ShortableYes LT Debt/Eq2.36 EarningsJul 29 Payout36.40% Avg Volume307.47K Price112.17
Recom1.00 SMA204.24% SMA501.84% SMA2003.50% Volume253,054 Change2.72%
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Oct-01-15 10:09AM  Japan Tobacco Confirms Acquisition of Santa Fe Assets
Sep-30-15 07:01PM  Is Big Tobacco a Good Investment? at Investopedia
03:46PM  Japan Tobacco Buys Assets from Reynolds American for $5 Billion
Sep-28-15 05:01PM  How Will E-Cigarettes Affect Big Tobacco? at Investopedia
Sep-24-15 05:45PM  Reynolds Signs Vapor Deal With British American at Investopedia
Sep-22-15 06:45AM  Are British American Tobacco plc, Sirius Minerals PLC And Mitchells & Butlers plc Set To Post Stellar Returns?
Sep-21-15 02:34AM  What Low Interest Rates Mean For Top Dividend Stocks British American Tobacco plc, Royal Mail PLC, (RMG) and Vodafone Group plc
Sep-19-15 03:00AM  Should I Pile Into Neil Woodford Picks GlaxoSmithKline plc, British American Tobacco plc And BT Group plc?
Sep-18-15 02:58PM  Declining Unemployment Rate Lifts Investor Sentiment in the UK
Sep-09-15 01:35PM  Group that tried to block Reynolds-Lorillard deal files appeal at
06:50AM  Double Or Quits With Rio Tinto plc, British American Tobacco plc & BT Group plc?
Aug-19-15 12:00PM  Stocks Trend Lower Wednesday
11:40AM  This country might soon be giving out e-cigarettes for free at Fortune
Aug-14-15 10:28AM  Vector Group Ltd. Earnings Q2*, 2015
Aug-09-15 03:15PM  Why British American Tobacco p.l.c. Shares Jumped 11% in July at Motley Fool
Aug-04-15 12:05PM  Reynolds American, Inc. Earnings Q2*, 2015
Jul-29-15 12:15PM  U.K. Stocks Advance for Second Day as BAT, Barclays Shares Climb at Bloomberg
02:30AM  British American Tobacco CEO and FD Interviewed on 2015 Half-Year Results PR Newswire
Jul-17-15 03:24PM  Reynolds American Inc. -- Moody's Assigns Baa3 to Reynolds American Exchanged Notes, Downgrades Unexchanged Notes to Baa3; Outlook Stable at Moody's
Jul-10-15 09:06AM  Investment-Grade Corporate Bond Issuance Restrained in June
Jul-09-15 04:55PM  Cigarette Maker to Cut Chile Operations as Congress Debates Tobacco Law at The Wall Street Journal
Jul-07-15 11:30AM  An Undervalued Stock In History's Best-Performing Industry
Jun-22-15 01:06PM  Reynolds American Leads High-Grade Bond Issuance in June 12 Week
Jun-17-15 09:07AM  European Central Banks Monetary Stimulus Package Benefits Italy
06:06AM  British Amrcn Tobacco upgraded by Goldman
Jun-16-15 12:36PM  London stocks languish at three-month low; Royal Mail recovers at MarketWatch
07:26AM  Credit Suisse: British American Tobacco Is, Again, A Buy
Jun-15-15 11:38AM  Eurozone: Industrial Production Is Up, but Exports Need to Catch Up
Jun-09-15 12:16PM  Reynolds American Inc. -- Moody's Downgrades Reynolds American to Baa3; Outlook Stable at Moody's
Jun-08-15 03:05AM  Swedish Match AB -- Moody's: European tobacco companies' profit growth to improve modestly, over the next 12-18 months at Moody's
Jun-05-15 10:56PM  3 Reasons to Buy Philip Morris International Stock at Investopedia
Jun-02-15 11:49AM  Europe closes mostly lower; Greece in focus at CNBC
09:03AM  Dollar General pops on profit beat; PVH in vogue; Big Tobacco ordered to pay up
08:12AM  Auto sales in view; Apple's music comeback; Fitbit's IPO
Jun-01-15 09:21AM  Canadian National Railway CIO's First 100 Days Setting The Path To The Internet Of Things at Forbes
06:38AM  European Stocks Dither as Greek Debt Fears Outweigh Positive Manufacturing Data at TheStreet
04:09AM  BAT to buy Croatian tobacco business for 550 million euros
May-31-15 10:16PM  Tobacco giant BAT to acquire Croatia's sole producer AFP
May-18-15 12:19PM  As Mad Men ends, one legacy is new awareness of iconic American brands at MarketWatch
May-06-15 12:27PM  Imperial shuns "heating products" pushed by Big Tobacco rivals
Apr-29-15 04:55AM  BAT Signals It May Raise Bid for Rest of Brazils Souza Cruz at Bloomberg
04:27AM  BAT raises prices in effort to offset drop in tobacco sales at Financial Times
02:10AM  BAT First-Quarter Sales Growth Misses Estimates on Lower Volumes at Bloomberg
02:09AM  Interim Management Statement for the three months ended 31 March 2015 at noodls
Apr-21-15 07:00PM  Brazils Bargain Stocks Spark Wave of Privatizations: Real M&A at Bloomberg
Apr-07-15 05:02PM  Top British diplomat in cigarette lobbying row -FT Reuters
Mar-31-15 01:31PM  Reynolds, Lorillard Fall On Report FTC May Block Deal at Investor's Business Daily
Mar-27-15 04:19AM  British American Tobacco pledges ongoing commitment to Shared Value in 2014 Sustainability Summary report at noodls
Mar-24-15 12:20PM  Investors See A Silver Lining In Europe's Plain Packaging Laws
05:01AM  British American Tobacco appoints KPMG as Auditors at noodls
12:21AM  [$$] Tobacco Investors Shrug Off Europes Regulatory Moves at The Wall Street Journal
Mar-23-15 07:47AM  Tobacco Firms Fume at Rules but Shares Light Up at The Wall Street Journal
Mar-20-15 06:28AM  E-cigarettes: Smoking hot for these consumers at CNBC
Mar-19-15 08:45AM  Gates, Bloomberg join forces to fight big tobacco at
Mar-11-15 01:05PM  Vote to ban branded cigarette packs sparks row at CNBC
12:42PM  British American Tobacco will launch legal challenge over plain packaging in the UK at noodls
11:35AM  UK seen passing plain cigarette packaging laws at CNBC
Mar-03-15 06:25AM  British American Tobacco submits notice of proposed offer for Souza Cruz in Brazil at noodls
Mar-02-15 10:24AM  British American Tobacco announces Audit Tender at noodls
Feb-26-15 11:31AM  Earnings, Yellen help Europe shares end higher at CNBC
02:39AM  British American Tobacco CEO and FD Interviewed on Full-Year 2014 Results PR Newswire
02:05AM  Preliminary announcement - year ended 31 December 2014 at noodls
Feb-23-15 07:31AM  BAT confirms possible offer for Souza Cruz minorities at noodls
Jan-28-15 10:44AM  Shareholders OK tobacco firm Reynolds' deal to buy Lorillard AP
08:30AM  UBS Makes First Changes to 2015 Dividend Ruler Stock List at 24/7 Wall St.
Jan-23-15 05:10PM  Reynolds-Lorillard Merger Vote Confirmed for Jan 28 - Analyst Blog Zacks
Dec-30-14 08:32AM  Wall Street rules... when being bad is good CNBC
Nov-10-14 10:00AM  UBS Updates Top High-Yielding Dividend Ruler Stocks for November at 24/7 Wall St.
Oct-28-14 05:17AM  Swedish Match AB -- Moody's: Profit growth to slow in European Tobacco Industry at Moody's
Oct-22-14 11:30AM  European markets close: 11 banks fail stress test CNBC
07:21AM  Europe shares fluctuate on ECB rumors; BAT falls at CNBC
03:00AM  Europe shares open higher on ECB rumors CNBC
Oct-20-14 01:50AM  Philip Morris Plans to Expand in Emerging Markets Gurufocus
Oct-07-14 03:30PM  A Peculiar Cloud Over the Cigarette Stocks Yahoo Finance Contributors
08:45AM  5 Top High-Yielding UBS Dividend Ruler Stocks to Buy for Rest of 2014 at 24/7 Wall St.
Aug-27-14 03:17AM  Return to Behemoth Stocks Yahoo Finance Contributors
Aug-21-14 03:23PM  Will Yum, Burger King Be Next To Feel Russia's Anger? at Investor's Business Daily
Aug-18-14 06:57AM  UK's top bosses paid 143 times more than staff at CNBC
Aug-12-14 07:04AM  Journal Communications (JRN) Crumbles: Stock Falls by 5.3% Zacks
Aug-01-14 05:26PM  Reynolds, Altria Lead Smokers Toward Tobacco's New Era Investor's Business Daily
Jul-30-14 03:29AM  British American Tobacco CEO and FD Interviewed on Half-Year 2014 Results PR Newswire
Jul-29-14 05:53AM  The FTSE 100's Hottest Dividend Picks: British American Tobacco plc at Motley Fool
Jul-24-14 04:14AM  Eyes Down For British American Tobacco plc Results at Motley Fool
Jul-22-14 03:38AM  Is The Tobacco Sector Up In Smoke? at Seeking Alpha
Jul-21-14 09:36AM  Should British American Tobacco plc And Imperial Tobacco Group PLC Shareholders Be Worried By A $24bn Damages Award? at Motley Fool
Jul-19-14 10:02AM  Here's What you Need to Know About the Reynolds American-Lorillard Deal at Motley Fool
Jul-17-14 02:56PM  Philip Morris Q2 Earnings Beat On Strong Pricing at Investor's Business Daily
02:02PM  Philip Morris' Diversification Guarantees Long-Term Success at Motley Fool
01:15PM  10 European Large Caps Yielding More Than 3% at Seeking Alpha
07:37AM  3 Things That Say British American Tobacco plc Is A Buy at Motley Fool
Jul-16-14 06:41AM  How Strong Are British American Tobacco plc's Dividends? at Motley Fool
06:38AM  E-cigarettes being sold in many flavors, NY Times says at
Jul-15-14 08:16PM  Reynolds American No Longer Blowing Smoke: It's Buying Lorillard at Motley Fool
05:28PM  What the Reynolds deal says about e-cig leader blu at CNBC
04:35PM  Markets Mixed, NASDAQ Lower As Yellen Suggests Valuations Are Stretched Benzinga
03:13PM  Tobacco firm Reynolds American to buy Lorillard AP
02:42PM  The real winner in the Lorillard takeover: BAT at CNBC
02:39PM  Reynolds American And Lorillard Finally Agree To Terms In To A Long-Awaited Merger at Seeking Alpha
02:39PM  Reynolds American And Lorillard Finally Agree To Terms In A Long-Awaited Merger at Seeking Alpha
01:57PM  Tobacco firm Reynolds American to buy Lorillard AP
British American Tobacco p.l.c. manufactures and sells tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Rothmans, Lucky Strike, Pall Mall, State Express 555, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, and John Player Gold Leaf brands. It sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was formerly known as B.A.T Industries p.l.c. and changed its name to British American Tobacco p.l.c. in September 1998. British American Tobacco p.l.c. was founded in 1902 and is based in London, United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerJun 12Buy60.1677,680,2594,673,244,381301,014,278Jun 16 12:54 PM