Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E22.00 EPS (ttm)2.91 Insider Own4.60% Shs Outstand1.84B Perf Week2.06%
Market Cap117.44B Forward P/E15.83 EPS next Y4.04 Insider Trans0.00% Shs Float1.78B Perf Month3.68%
Income5.42B PEG2.39 EPS next Q- Inst Own3.70% Short Float1.15% Perf Quarter17.65%
Sales16.79B P/S7.00 EPS this Y116.50% Inst Trans29.77% Short Ratio11.28 Perf Half Y0.60%
Book/sh5.53 P/B11.56 EPS next Y10.29% ROA13.70% Target Price70.25 Perf Year21.36%
Cash/sh1.52 P/C42.17 EPS next 5Y9.20% ROE73.90% 52W Range52.00 - 65.20 Perf YTD13.52%
Dividend2.18 P/FCF91.19 EPS past 5Y26.10% ROI11.70% 52W High-1.72% Beta1.07
Dividend %3.41% Quick Ratio0.60 Sales past 5Y-0.90% Gross Margin76.10% 52W Low23.23% ATR0.76
Employees87577 Current Ratio1.00 Sales Q/Q12.70% Oper. Margin34.80% RSI (14)74.85 Volatility1.04% 0.96%
OptionableYes Debt/Eq2.38 EPS Q/Q44.30% Profit Margin34.80% Rel Volume0.90 Prev Close63.95
ShortableYes LT Debt/Eq2.02 EarningsMar 09 Payout42.10% Avg Volume1.81M Price64.08
Recom2.00 SMA202.65% SMA508.11% SMA2006.71% Volume1,412,686 Change0.20%
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Feb-24-17 05:12PM  Tobacco Giants Push New Alternative Products at Investopedia
Feb-23-17 08:21PM  PRESS DIGEST- Financial Times - Feb 24 Reuters
12:46PM  [$$] British American Tobacco aims to double size of vaping business at Financial Times
11:56AM  Reynolds American Downgraded at Wells Fargo, But Firm Sees BAT Deal Closing
07:11AM  BAT looks to double its vaping markets
06:59AM  British American Tobacco Beats Full-Year Earnings Estimate at TheStreet
03:22AM  BAT Beats Full Year Earnings Estimate; Boosts Dividend
02:25AM  BAT reports slight increase in full-year sales volume
Feb-22-17 10:49AM  Better Buy: Philip Morris International vs. Altria at Motley Fool
Feb-16-17 01:19PM  Will Philip Morris International Inc. Sink or Swim? at Motley Fool
Feb-14-17 12:47PM  RBC Capital Downgrades Reynolds American
10:20AM  6 Biggest Foreign Acquisitions Of American Companies In History
07:03AM  Splits Calendar: British American Tobacco splits before market open today (2:1 ratio)
Feb-10-17 09:47AM  What Reynolds American's Earnings Mean for Altria's Future at Motley Fool
06:28AM  U.K. stocks jump to 4-week high as miners rally MarketWatch
06:28AM  U.K. stocks jump to 4-week high as miners rally at MarketWatch
Feb-09-17 10:10AM  Reynolds American Bucks Tradition With Upbeat Earnings Report
Feb-03-17 09:52AM  5 Things Altria Management Wants You to Know at Motley Fool
Feb-02-17 04:09PM  Philip Morris International Earnings Miss, Sales Top
Jan-31-17 09:56AM  A Preview Of Big Tobacco's Q4 Earnings
Jan-25-17 09:28AM  Will "Heat-Not-Burn" E-Cigs Kill Off Vaping? at Motley Fool
Jan-23-17 09:23PM  What You Need to Know About the Reynolds American/British American Tobacco Merger at Motley Fool
10:25AM  Can Altria Group Keep Up Its Growth in 2017? at Motley Fool
09:35AM  Reynolds (RAI) Touches 52-Week High on Merger Agreement
Jan-20-17 05:10PM  [$$] Week in Review, January 21 at Financial Times
04:33PM  7 Cigarette Brands With Lowest Tar and Nicotine at Insider Monkey
12:09PM  [$$] Investors Chronicle: Watkin Jones, British American Tobacco, Pearson at Financial Times
12:19AM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
Jan-19-17 04:30PM  As Price Rises, Vetr Bumps Philip Morris Down To A Buy
04:29PM  [$$] Europe Begins 2017 With a Flurry of Deals at The Wall Street Journal
10:46AM  How Will Philip Morris Respond to the BAT-Reynolds Merger? at Motley Fool
10:37AM  Whats the Latest News on Reynolds American?
Jan-18-17 04:58PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to positive at Moody's
12:52PM  Reynolds Hits 'Sweet Spot' for Shareholders: CEO at Investopedia
10:42AM  The Biggest Big Tobacco Companies
08:35AM  Reynolds Agrees to Merge with British American Tobacco
06:36AM  [video]How to Invest in the Shrinking Tobacco Industry: Cramer's Top Takeaways
Jan-17-17 08:08PM  PRESS DIGEST- British Business - Jan 18
07:12PM  Cramer Remix: Protecting your portfolio from a Trump 'lightning bolt' tweet at CNBC
06:28PM  Cramer calls for a tobacco industry shake-up amid British American Tobacco's deal news at CNBC
04:16PM  British American Tobacco, Reynolds American Agree On $49 Billion Merger
02:10PM  How Much Of Big Tobacco's Sales Come From Vape Products?
01:13PM  BAT agrees to buy Reynolds for $49 billion Reuters
12:27PM  Reynolds American CEO Cameron: 'We Hit the Sweet Spot For Our Shareholders'
12:13PM  FTSE 100 slides most since June as May says Britain will leave EUs single market at MarketWatch
12:10PM  People Can Still Sue Tobacco Companies Over Health
12:06PM  European stocks trim losses after Theresa Mays Brexit speech at MarketWatch
12:04PM  B.A.T Industries plc -- Moody's downgrades British American Tobacco's ratings to Baa2; stable outlook at Moody's
11:55AM  3 Reasons Philip Morris International, Inc. Stock Could Fall at Motley Fool
11:17AM  Tobacco merger 'is a win-win' for RAI and BAT, says Reynolds American's executive chairman at CNBC
10:45AM  Reynolds executive chairman: BAT deal a 'win-win' for bot...
10:32AM  Tobacco giant to emerge from $49 billion deal
09:20AM  Big Tobacco: Reynolds Agrees To $49 Billion Takeover By British American Tobacco at Forbes
07:48AM  Early movers: MS, UNH, WMT, TIF, TWTR, NFLX & more at CNBC
07:30AM  Big Tobacco's $49 Billion Deal Is a Real Drag at Bloomberg
07:22AM  British American, Reynolds Agree to $49.4B Merger at Investopedia
06:48AM  [$$] BAT/Reynolds: front-running Trump at Financial Times
06:42AM  10 things you need to know before the opening bell
04:48AM  BAT agrees to buy Reynolds for $49.4b AAP
03:50AM  BAT Reaches Agreement to Buy Reynolds for $49.4 Billion
03:24AM  European Stocks Slump, Pound Firmer Ahead of May Brexit Speech
02:14AM  BAT agrees terms to buy Reynolds for $49.4 billion Reuters
02:10AM  BAT Wins Reynolds With Sweetened $49.4 Billion Buyout Bid at Bloomberg
02:10AM  BAT Agrees to Pay $49.4 Billion to Buy Out Reynolds American
02:04AM  Reynolds American Announces Entry into Merger Agreement With British American Tobacco PR Newswire
Jan-11-17 11:10AM  Trump Presidency Has Big Implications For British American Tobacco-Reynolds Merger
10:38AM  Will 2017 Be Altria Group Inc.'s Worst Year Yet? at Motley Fool
06:00AM  Protect Yourself From Ugly Currencies at Forbes
01:00AM  A Trump Tax Cut Could Add $8.2 Billion to Reynolds Price Tag at Bloomberg
Jan-08-17 03:09PM  British American Tobacco Deal With Reynolds American Hits Road Bump
Jan-05-17 06:13PM  What to Expect From Big Tobacco In 2017 at Motley Fool
08:29AM  BAT quits nicotine inhaler to focus on vaping
Jan-04-17 06:00PM  BAT Buyout of Reynolds Reportedly Hits a Roadblock at Investopedia
02:34PM  Reynolds American: DealOr No Deal? at
Jan-03-17 11:25AM  [$$] British American Tobacco Ends Sole Supply Deal for Nicotine Inhaler at The Wall Street Journal
Dec-28-16 05:41PM  The Best Cigarette Stock for 2017
Dec-23-16 04:04PM  Tobacco Stocks: What to Watch in 2017 at Motley Fool
Dec-21-16 03:16PM  British American Tobacco Should Come Back for Reynolds American
Dec-20-16 04:41PM  Calpers sells tobacco stocks
Dec-16-16 01:04PM  5 Biggest Acquisitions of 2016 at Motley Fool
Dec-14-16 09:50AM  How the FDA Helped Philip Morris Crush the E-Cig Competition at Motley Fool
Dec-07-16 06:18PM  Why Philip Morris Could Own the U.S. E-Cig Market at Investopedia
06:10PM  MS Global Franchise Fund Boosts Holdings in 3rd Quarter
Dec-06-16 10:48AM  The Best Tobacco Stocks of 2016 at Motley Fool
06:04AM  Is HSBC Holdings plc (ADR) (HSBC) A Good Stock To Buy? at Insider Monkey
Dec-05-16 10:29AM  What Smart Money Thinks of British American Tobacco PLC (ADR) (BTI)? at Insider Monkey
07:57AM  BAT Said to Plan Increased Bid for Reynolds as Soon as This Week at Bloomberg
Dec-02-16 09:01AM  [video]Sinner Stocks Repent for Transgressions With Healthier Options
01:00AM  BAT Bets on Vaping as Tobacco Giants Battle With New Devices at Bloomberg
Dec-01-16 10:30AM  [$$] Big Tobacco Opens Shops to Show Off Vaping Devices at The Wall Street Journal
01:34AM  British American Tobacco opens e-cig shop w/ new product
Nov-26-16 02:10PM  iQOS vs. iFuse: Who's Doing Next-Gen Electronic Cigarettes Better? at Motley Fool
Nov-23-16 09:02AM  New Strong Sell Stocks for November 23rd
06:24AM  Check Those Animal Spirits at Bloomberg
Nov-22-16 08:17AM  Moving Average Crossover Alert: British American Tobacco (BTI)
Nov-21-16 07:30AM  New Strong Sell Stocks for November 21st
Nov-17-16 11:56AM  Top British American Tobacco investor Woodford says backs Reynolds deal
10:10AM  Reynolds Reportedly Rejects British American's Bid at Investopedia
Nov-16-16 10:15AM  Company News for November 16, 2016
Nov-15-16 07:01PM  Reynolds rejects BAT's offer: source AAP
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes and cigars; snus, a low-toxicant smokeless tobacco product; and e-cigarettes and other products, such as vapor and tobacco heating products, as well as nicotine inhalers. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. It also operates a retail outlet under Vype brand name in Milan. British American Tobacco p.l.c. sells its products in the Americas, Eastern and Western Europe, the Middle East, Africa, and the Asia-Pacific. The company was founded in 1902 and is headquartered in London, United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM