Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E11.10 EPS (ttm)6.45 Insider Own4.60% Shs Outstand1.84B Perf Week3.28%
Market Cap131.76B Forward P/E17.86 EPS next Y4.01 Insider Trans0.00% Shs Float1.78B Perf Month0.92%
Income6.01B PEG0.98 EPS next Q- Inst Own5.60% Short Float3.08% Perf Quarter7.16%
Sales19.08B P/S6.91 EPS this Y8.20% Inst Trans0.18% Short Ratio28.88 Perf Half Y21.99%
Book/sh11.39 P/B6.28 EPS next Y15.71% ROA13.70% Target Price78.93 Perf Year13.39%
Cash/sh1.56 P/C45.90 EPS next 5Y11.30% ROE73.90% 52W Range52.71 - 73.41 Perf YTD27.01%
Dividend2.15 P/FCF99.28 EPS past 5Y26.10% ROI11.70% 52W High-2.53% Beta1.04
Dividend %3.00% Quick Ratio0.60 Sales past 5Y-0.90% Gross Margin74.70% 52W Low35.74% ATR1.00
Employees85335 Current Ratio1.00 Sales Q/Q12.70% Oper. Margin31.60% RSI (14)62.97 Volatility1.36% 1.01%
OptionableYes Debt/Eq2.38 EPS Q/Q44.30% Profit Margin31.50% Rel Volume2.62 Prev Close70.00
ShortableYes LT Debt/Eq2.02 EarningsJul 27 Payout67.10% Avg Volume1.90M Price71.55
Recom1.00 SMA204.30% SMA502.00% SMA20013.54% Volume4,965,455 Change2.21%
May-25-17Initiated Piper Jaffray Overweight
Mar-06-17Upgrade Argus Hold → Buy
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Jul-20-17 10:36AM  Reynolds American's Acquisition by BAT Gets Shareholders' Nod Zacks
06:45AM  Why Altria Group Shareholders Have Something to Worry About Motley Fool
Jul-19-17 05:49PM  MGM Resorts, ResMed, Packaging Corporation of America, A.O. Smith and Duke Realty Set to Join S&P 500; Others to Join S&P MidCap 400 PR Newswire
04:43PM  Cigarette consolidation: British American wins Reynolds Associated Press
04:42PM  Cigarette consolidation: British American wins Reynolds Associated Press
12:34PM  Reynolds shareholders approve $54.5B acquisition by BAT American City Business Journals
12:20PM  The Latest: British American Tobacco buying Reynolds OKd Associated Press
Jul-14-17 10:23AM  Tobacco Reemerges As Hollywood Star, But Does The Screen Time Help? Benzinga
Jul-10-17 09:54AM  Reynolds American (RAI) Stock Lacks Luster: What Lies Ahead? Zacks
Jul-09-17 10:34AM  Better Buy: Coca-Cola vs. Reynolds American Motley Fool
Jul-05-17 09:14AM  What's the Future of Cigarette Stocks? Motley Fool
Jun-30-17 09:08AM  3 Reasons Philip Morris International, Inc. Stock Could Fall Motley Fool
Jun-29-17 08:47AM  Altria and Philip Morris' Worst Move So Far in 2017 Motley Fool
Jun-28-17 05:01PM  Japan Tobacco Chases Marlboro Man's Maker in Smokeless Race Bloomberg
Jun-20-17 08:33AM  Spain's competition watchdog investigating tobacco companies Reuters
Jun-17-17 02:00PM  We Could Be Nearing a Generation That Doesn't Smoke Cigarettes, New Study Hints
Jun-16-17 07:21AM  Is This Cigarette Giant Looking More Closely at Marijuana? Motley Fool
Jun-14-17 02:30PM  [$$] BAT gets currency boost as it looks to 'outperform' peers Financial Times
07:43AM  Here's How Shares of British American Tobacco Could Still Get Smoked
02:21AM  British American Tobacco says trading well, in line with expectations Reuters
Jun-13-17 12:07PM  FTSE 100 ends lower as pound climbs, political problems linger MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Lantheus Holdings, Nutrisystem, Telecom Argentina, Chemours and British American Tobacco Zacks
12:30AM  Raising Fair Value of Reynolds American Morningstar
Jun-12-17 12:00PM  Rotate Out of Tech: 5 Top Rated Picks from the Year's Leading Sectors Zacks
Jun-06-17 10:51AM  New Strong Buy Stocks for June 6th Zacks
Jun-05-17 10:39AM  Better Buy: Altria Group Inc. vs. Reynolds American Motley Fool
Jun-01-17 09:05AM  New Strong Buy Stocks for June 1st Zacks
May-31-17 12:40PM  Here's Why the Worst Might Be Yet to Come for Philip Morris International Motley Fool
09:52AM  Reynolds Announces Leadership Roles Post Acquisition by BAT Zacks
May-30-17 04:45AM  BAT's Glo Roll-Out in Japan Sets Up Three-Way War for Smokers Bloomberg
May-25-17 04:56PM  3 Stocks to Buy With Dividends Yielding More Than 3% Motley Fool
May-24-17 10:15AM  New Strong Buy Stocks for May 24th Zacks
May-19-17 09:30AM  The Zacks Analyst Blog Highlights: Aramark, British American Tobacco and Ollie's Bargain Outlet Holdings Zacks
09:25AM  Top Ranked Growth Stocks to Buy for May 19th Zacks
May-18-17 02:43PM  3 Consumer Staples Stocks with Strong Growth Prospects Zacks
May-09-17 01:40PM  Is Altria Group Running Out of Steam or Taking a Breather? Motley Fool
11:13AM  Top Ranked Growth Stocks to Buy for May 9th Zacks
May-03-17 04:42PM  Tobacco Industry Earnings Reverse Winning Streak Investopedia
06:42AM  [$$] Imperial Invests in Caffeine Products to Counter Smoking Slump The Wall Street Journal
05:52AM  Imperial Brands could launch heated tobacco product in months if needed Reuters
02:18AM  Imperial Brands Explores Caffeine to Diversify From Tobacco Bloomberg
02:18AM  Imperial Brands Expects Stronger Second Half, More Cost Savings Bloomberg
Apr-26-17 07:25AM  British American says 2017 trading in line with expectations Reuters
Apr-23-17 12:24PM  Why Big Tobacco Didnt Fail MarketWatch
Apr-21-17 11:50AM  [$$] Crest Nicholson chief cashes in Financial Times
Apr-11-17 09:00AM  10 Best Selling Cigarette Brands In India Insider Monkey
Apr-07-17 01:32PM  British American Tobacco Plc : BTI-US: Dividend Analysis : March 17th, 2017 (record date) : By the numbers : April 7, 2017 Capital Cube
Apr-06-17 12:03PM  British American-Reynolds American Deal Approved in Japan
Apr-05-17 07:09AM  Proposed BAT acquisition of RAI gains Japan antitrust approval PR Newswire
Apr-04-17 10:33AM  15 Most Expensive Cigarette Brands In The World Insider Monkey
Apr-03-17 05:05PM  Philip Morris Hints Again That Cigarettes Aren't the Future Motley Fool
Mar-30-17 04:23PM  The 3 Best E-Cigarette Stocks to Buy in 2017 Motley Fool
Mar-29-17 09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now
09:46AM  Why Philip Morris (PM) Stock Seems a Good Pick Right Now Investopedia
Mar-27-17 01:00PM  4 Top Dividend Stocks in Tobacco Motley Fool
Mar-24-17 02:03PM  Philip Morris (PM) Invests in Reduced Risk Tobacco Category
01:44PM  5 Best Selling Ultra-Light Cigarettes in the World at Insider Monkey
Mar-21-17 03:08PM  What's Behind the Rally in Tobacco Stocks? Zacks
10:52AM  British American Tobacco Set to Light It Up
10:38AM  Trump Tax Plan Could Impact Reynolds-BAT Megadeal Investopedia
Mar-20-17 09:59AM  Reynolds Hits 52-Week High as Merger nears Conclusion
Mar-18-17 12:05PM  Trump's Tax Plan May Still Impact Mega Tobacco Merger at Motley Fool
Mar-17-17 02:32PM  BAT: High Demand for Glo No-Burn Tobacco in Japan at Investopedia
11:04AM  New Strong Buy Stocks for March 17th
Mar-16-17 10:21PM  BAT says strong demand for 'glo' smokeless tobacco
Mar-13-17 01:13PM  10 Countries With The Highest Percentage of Smokers at Insider Monkey
10:21AM  Will Reynolds-British American Merger be a Reality Soon?
07:29AM  New Strong Buy Stocks for March 13th
Mar-10-17 01:31PM  Can British American Tobacco Beat Philip Morris in E-Cigs? at Motley Fool
Mar-09-17 07:06AM  Proposed BAT acquisition of RAI clears U.S. antitrust hurdle PR Newswire
Mar-08-17 05:00AM  Big Tobacco Has Caught Startup Fever
Mar-06-17 02:37PM  David Winters' Wintergreen Fund 4th Quarter Letter to Shareholders
10:44AM  Why Philip Morris International Shareholders Have Something to Worry About at Motley Fool
09:45AM  British American Tobacco Plc :BTI-US: Earnings Analysis: For the six months ended December 31, 2016 : March 6, 2017
08:27AM  British American Tobacco Upgraded to 'Buy' at Argus
07:16AM  British American Tobacco upgraded by Argus
Mar-02-17 01:03PM  A Good Long Idea in the Past, Most Valuable in the Future
Feb-28-17 11:15AM  British American Tobacco Plc :BTI-US: Earnings Analysis: 2016 By the Numbers : February 28, 2017
Feb-24-17 05:12PM  Tobacco Giants Push New Alternative Products at Investopedia
Feb-23-17 08:21PM  PRESS DIGEST- Financial Times - Feb 24 Reuters
12:46PM  [$$] British American Tobacco aims to double size of vaping business at Financial Times
11:56AM  Reynolds American Downgraded at Wells Fargo, But Firm Sees BAT Deal Closing
07:11AM  BAT looks to double its vaping markets
06:59AM  British American Tobacco Beats Full-Year Earnings Estimate at TheStreet
03:22AM  BAT Beats Full Year Earnings Estimate; Boosts Dividend
02:25AM  BAT reports slight increase in full-year sales volume
Feb-22-17 10:49AM  Better Buy: Philip Morris International vs. Altria at Motley Fool
Feb-16-17 01:19PM  Will Philip Morris International Inc. Sink or Swim? at Motley Fool
Feb-14-17 12:47PM  RBC Capital Downgrades Reynolds American
10:20AM  6 Biggest Foreign Acquisitions Of American Companies In History
07:03AM  Splits Calendar: British American Tobacco splits before market open today (2:1 ratio)
Feb-10-17 09:47AM  What Reynolds American's Earnings Mean for Altria's Future at Motley Fool
06:28AM  U.K. stocks jump to 4-week high as miners rally MarketWatch
Feb-09-17 10:10AM  Reynolds American Bucks Tradition With Upbeat Earnings Report
Feb-03-17 09:52AM  5 Things Altria Management Wants You to Know at Motley Fool
Feb-02-17 04:09PM  Philip Morris International Earnings Miss, Sales Top
Jan-31-17 09:56AM  A Preview Of Big Tobacco's Q4 Earnings
Jan-25-17 09:28AM  Will "Heat-Not-Burn" E-Cigs Kill Off Vaping? at Motley Fool
Jan-23-17 09:23PM  What You Need to Know About the Reynolds American/British American Tobacco Merger at Motley Fool
10:25AM  Can Altria Group Keep Up Its Growth in 2017? at Motley Fool
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes and cigars; snus, a low-toxicant smokeless tobacco product; and e-cigarettes and other products, such as vapor and tobacco heating products, as well as nicotine inhalers. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. It also operates a retail store under Vype brand name in Milan. The company sells its products in the Americas, Eastern and Western Europe, the Middle East, Africa, and the Asia-Pacific. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM