Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E18.26 EPS (ttm)6.73 Insider Own4.60% Shs Outstand925.36M Perf Week1.48%
Market Cap113.70B Forward P/E16.92 EPS next Y7.26 Insider Trans0.00% Shs Float889.15M Perf Month1.48%
Income6.27B PEG2.95 EPS next Q- Inst Own3.10% Short Float0.08% Perf Quarter15.37%
Sales19.14B P/S5.94 EPS this Y38.20% Inst Trans-1.51% Short Ratio2.51 Perf Half Y8.18%
Book/sh7.70 P/B15.96 EPS next Y12.03% ROA15.30% Target Price136.50 Perf Year13.28%
Cash/sh3.15 P/C38.96 EPS next 5Y6.20% ROE78.50% 52W Range97.32 - 123.67 Perf YTD14.09%
Dividend4.52 P/FCF57.70 EPS past 5Y9.80% ROI14.70% 52W High-0.61% Beta0.95
Dividend %3.68% Quick Ratio0.60 Sales past 5Y-2.50% Gross Margin76.90% 52W Low26.29% ATR1.69
Employees87577 Current Ratio1.10 Sales Q/Q-12.80% Oper. Margin34.80% RSI (14)58.71 Volatility0.75% 1.09%
OptionableYes Debt/Eq3.47 EPS Q/Q-10.30% Profit Margin32.70% Rel Volume0.45 Prev Close122.87
ShortableYes LT Debt/Eq3.03 EarningsFeb 25 Payout66.70% Avg Volume266.08K Price122.91
Recom1.70 SMA201.11% SMA503.12% SMA20010.50% Volume117,964 Change0.03%
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
May-24-16 11:00PM  Your Cigarette Habit Could Be Poisoning Indonesia's Child Laborers at Bloomberg
09:07AM  Altria Group Declared a Dividend and Reaffirmed Its Projections
May-23-16 07:11AM  AXA Stubs Out Tobacco Investments
May-20-16 08:50AM  This country just introduced plain packaging for cigarettes at CNBC
May-19-16 11:39AM  UK court rejects Big Tobacco's appeal against plain packaging Reuters
10:27AM  [$$] Big Tobacco looks to ecigarettes to light up sector at Financial Times
May-14-16 12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
12:48PM  These high-yielding, dividend-paying stocks put money in your pocket at MarketWatch
May-13-16 02:05AM  Why Altrias 1Q16 Smokeable Segments Shipment Volume Rose
May-12-16 06:30AM  5 Big Blue-Chip Stocks to Buy for Breakout Gains at TheStreet
May-11-16 09:09AM  Argus Upgrades Altria Group to Buy Market Realist
May-09-16 07:30AM  EU Cigarette Packaging Law and Menthol Ban Upheld at Investopedia
May-06-16 02:35PM  [$$] Tobacco: plain outperformance at Financial Times
May-04-16 11:08AM  How Did Altrias Smokeless Products Segment Perform in 1Q16? Market Realist
04:08AM  Tobacco Firms Lose EU Court Fight Over Bloc's Packaging Law at Bloomberg
May-02-16 08:00PM  Vanguard Launches 2 Dividend-Oriented International ETFs (VIGI, VYMI) at Investopedia
May-01-16 12:39PM  Berkshire Hathaway Stock: Analyzing 5 Key Suppliers (BRK.B, RAI) at Investopedia
Apr-28-16 10:00AM  E-Cigarettes Benefit Public Health, The Royal College Of Physicians In The UK Says Benzinga
Apr-26-16 05:35AM  Bears Get Burned By British American Tobacco After Strong Q1 at TheStreet
02:53AM  British American Tobacco sees profits weighted in H2 Reuters
02:14AM  BAT Revenue Beats Estimates on Gains Across Western Europe at Bloomberg
Apr-24-16 04:38AM  Altria Group vs. Reynolds American: Which Is Better for My Portfolio? at Investopedia
Apr-22-16 05:39AM  British American Tobacco Shares Fall Ahead of Q1 Earnings at TheStreet
Apr-19-16 03:48PM  ETFs with exposure to British American Tobacco Plc : April 19, 2016
09:10AM  Philip Morris (PM) Q1 Earnings & Sales Miss: Stock to Suffer?
Apr-18-16 06:36PM  (MO) Who are Altria's Main Competitors? at Investopedia
06:05PM  What Could Philip Morriss 1Q16 Results Do to Its High Valuation?
Apr-14-16 04:07PM  Why Altria Group Fell by ~3% on April 13
Apr-11-16 10:47AM  Can Philip Morris International Inc. Reignite E-Cig Growth With the New iQOS? at Motley Fool
Apr-10-16 06:00AM  3 Best Dividend-Paying International Equity Mutual Funds (RIGGX, FSIIX) at Investopedia
Apr-08-16 12:28PM  Behind Philip Morriss Higher Investor Expectations for 1Q16
Apr-04-16 01:25AM  Asia's No.2 Cigarette Maker Drops After Closing India Plants at Bloomberg
Apr-02-16 10:05AM  ITC Shuts Cigarette Units Seeking Clarity on Health Warnings at Bloomberg
Mar-31-16 04:14PM  Why Standard & Poors Raised Altria Group Credit Ratings
Mar-30-16 03:35PM  Reynolds Shares Smoking On Newport, Tobaccos Comeback
Mar-24-16 04:02PM  Philip Morris Presents at Consumer Analyst Group of Europe
Mar-23-16 05:37PM  Why the UK Is Headed for a Slowdown
03:30PM  Five Tobacco Stocks to Buy at Insider Monkey
02:48PM  5 Popular European Country ETFs in 2016 (EWG, BAYRY) at Investopedia
Mar-22-16 04:07AM  British American Tobacco's 2015 Sustainability Summary keeps an open door on people, performance and promises at noodls
Mar-18-16 03:12AM  Swedish Match AB -- Moody's: Foreign-exchange headwinds to be less severe for European tobacco companies in 2016 at Moody's
Mar-15-16 10:08PM  Why Were Tobacco Company Valuations Higher Than S&P 500 in 4Q15?
09:21AM  How Philip Morris International's Buybacks Came to a Standstill at Motley Fool
Mar-10-16 10:55AM  Moodys Upgraded Altria Group to A3
Mar-09-16 11:40AM  Why Altria and Philip Morris International Could Merge Back Together at 24/7 Wall St.
Mar-08-16 02:24PM  ETFs with exposure to British American Tobacco Plc : March 8, 2016
Mar-07-16 05:50PM  British American May Push To Roll Up The Rest Of Reynolds In Merger
04:55PM  Why Nothing Is Right for APJAX
11:36AM  British American Tobacco Plc :BTI-US: Earnings Analysis: 2015 By the Numbers
09:15AM  Faber Report: No talks between British American, Reynolds
Mar-05-16 12:30AM  Mastercard Inc (MA): Gaining Ground on Visa (V) in Smart Money Popularity at Insider Monkey
12:04AM  How Does Reynolds American Stock Look Compared to Peers?
Mar-03-16 10:56AM  Is McDonalds Corporation (MCD) A Good Stock To Buy? at Insider Monkey
07:36AM  5 Large-Cap Breakouts to Buy Now at TheStreet
Feb-26-16 07:00AM  Check This Out Before Jumping Aboard International Dividend ETFs at Morningstar
Feb-25-16 02:45AM  British American Tobacco revenue dips 6.2% AAP
02:29AM  British American Tobacco CEO and FD Interviewed on FY2015 Results PR Newswire
02:13AM  BAT Warns Currencies to Hurt 2016 Profit as It Rules Out Big M&A at Bloomberg
Feb-24-16 08:05AM  What Is Reynolds Americans Valuation?
Feb-23-16 09:06PM  How Did Reynolds Americans All Other Segment Perform in 4Q15?
01:01PM  What Is Altria Groups Guidance for Fiscal 2016?
Feb-22-16 05:16PM  Three Tobacco Stocks Offering Dividends That Are Smoking
Feb-19-16 04:05AM  Why Now Could Be The Perfect Time To Buy Burberry Group Plc, Petrofac Limited & British American Tobacco Plc
Feb-18-16 09:07AM  How Newport Addition Boosted Reynolds Americans Performance
03:20AM  Are Diageo plc, British American Tobacco plc And PZ Cussons plc The Perfect Stocks For 2016?
Feb-17-16 11:35AM  UBS Makes February Changes to Market-Beating Dividend Ruler Portfolio at 24/7 Wall St.
03:40AM  4 Of The FTSE 100's Safest Dividends: British American Tobacco plc, BT Group plc, Unilever plc And Arm Holdings plc at Motley Fool
Feb-08-16 06:51AM  Is Now The Perfect Time To Buy Speedy Hire Plc, British American Tobacco plc And Circle Holdings PLC?
Feb-04-16 06:07PM  Altrias Smokable Products Delivered Robust 4Q15 Results
Feb-03-16 01:50PM  UK Manufacturing Growth Accelerated in January
Feb-02-16 08:06AM  Will Philip Morris Stock Rise on Upcoming 4Q15 Results?
Feb-01-16 08:07AM  How Severe Will Foreign Exchange Headwinds Be for Philip Morris?
07:38AM  Are Diageo plc, British American Tobacco plc & GlaxoSmithKline plc Safe Ports In Today's Storms?
Jan-31-16 01:50AM  What This Top Dividend Trust Is Holding Now: Barclays PLC, Prudential plc & British American Tobacco plc
Jan-29-16 01:19PM  What Are Investor Expectations for Philip Morriss 4Q15 Earnings?
Jan-28-16 04:45PM  Altria Misses On Profit, Plans Job Cuts, But Shares Up
Jan-27-16 08:05AM  Why Growth Hunters Need To Check Out Britvic Plc, The Sage Group plc & British American Tobacco plc
Jan-26-16 11:26AM  British American Tobacco plc Or Imperial Tobacco Group PLC: Which Stock Is The Better Buy?
Jan-25-16 03:33PM  Altria To Report Q4 Earnings As Tobacco Enjoys Golden Age
08:07AM  Investor Expectations for Altrias 4Q15 Earnings
Jan-21-16 12:10PM  Philip Morris International Inc. Could Face a $2.2 Billion Fine for Tax Evasion at Motley Fool
04:45AM  Are Defensive Plays Diageo Plc, British American Tobacco Plc And Reckitt Benckiser Group Plc Surefire Buys?
Jan-19-16 02:24PM  Five Best Tobacco Stocks to Buy Amid Industry Growth at Insider Monkey
03:40AM  GlaxoSmithKline plc, Reckitt Benckiser Group Plc & British American Tobacco plc: Secure Stocks For Volatile Times?
Jan-13-16 11:35AM  In a Market That Lacks Fire, This Stock Is Smokin' Hot at TheStreet
Jan-12-16 05:04PM  4 Defensive Stocks Going On Offense In Rough Market at Investor's Business Daily
Jan-11-16 08:46AM  Instant Analysis: Reynolds American Inc. Launches NextGen Products Subsidiary at Motley Fool
Jan-10-16 08:21PM  EU says Belgium's tax breaks for multinationals 'illegal' AFP
Jan-07-16 10:57PM  The UKs Service Sector Stabilized in December 2015
Jan-05-16 12:00PM  [$$] BAT: the long drag at Financial Times
Dec-31-15 09:20AM  Will 2016 Be Philip Morris International, Inc.'s Best Year Yet? at Motley Fool
07:14AM  Why Income Investors MUST Consider HSBC Holdings plc, GlaxoSmithKline plc & British American Tobacco plc
Dec-23-15 05:00PM  Consumer Staples Prop-Up BIAHX in Year-to-Date 2015
12:06PM  Will Tobacco Companies 4Q15 Inventory Levels See an Improvement?
10:10AM  UBS Adds Warren Buffett Blue Chip Favorite to Dividend Rulers Portfolio at 24/7 Wall St.
05:27AM  Big Tobacco Risks EU Court Defeat Over Tough Packaging Rules at Bloomberg
Dec-22-15 04:30AM  Are Sin Stocks Diageo Plc (LSE:DGE), Imperial Tobacco Group Plc (IMT) & British American Tobacco Plc (LSE:BATS) Undervalued?
Dec-21-15 09:22AM  Will Philip Morris International Inc. Raise Its Dividend in 2016? at Motley Fool
04:25AM  Vodafone Group plc, United Utilities Group PLC & British American Tobacco plc: 3 Super Income Stocks For 2016
Dec-19-15 01:05PM  Are Hybrids the Future for Electronic Cigarettes? at Motley Fool
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. British American Tobacco p.l.c. sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was founded in 1902 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerJun 12Buy60.1677,680,2594,673,244,381301,014,278Jun 16 12:54 PM