Your browser is no longer supported. Please, upgrade your browser.
BTI British American Tobacco p.l.c. daily Stock Chart
British American Tobacco p.l.c.
Index- P/E18.78 EPS (ttm)5.83 Insider Own4.60% Shs Outstand911.40M Perf Week0.95%
Market Cap99.86B Forward P/E16.22 EPS next Y6.76 Insider Trans0.00% Shs Float889.16M Perf Month-3.69%
Income5.43B PEG1.54 EPS next Q- Inst Own2.90% Short Float0.71% Perf Quarter-11.23%
Sales16.84B P/S5.93 EPS this Y38.20% Inst Trans-5.05% Short Ratio6.24 Perf Half Y-8.15%
Book/sh8.28 P/B13.23 EPS next Y4.71% ROA14.10% Target Price143.05 Perf Year0.55%
Cash/sh2.68 P/C40.82 EPS next 5Y12.20% ROE76.70% 52W Range96.31 - 130.40 Perf YTD2.81%
Dividend4.36 P/FCF77.99 EPS past 5Y9.80% ROI14.70% 52W High-15.97% Beta1.04
Dividend %3.98% Quick Ratio0.50 Sales past 5Y-2.50% Gross Margin76.10% 52W Low13.77% ATR1.63
Employees87577 Current Ratio0.90 Sales Q/Q-1.90% Oper. Margin33.10% RSI (14)45.35 Volatility0.97% 1.09%
OptionableYes Debt/Eq3.31 EPS Q/Q54.00% Profit Margin32.30% Rel Volume0.84 Prev Close110.37
ShortableYes LT Debt/Eq2.44 Earnings- Payout45.00% Avg Volume1.01M Price109.57
Recom2.00 SMA200.77% SMA50-4.36% SMA200-8.18% Volume849,373 Change-0.72%
Nov-02-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-28-16Upgrade Societe Generale Hold → Buy
Sep-08-16Upgrade Investec Hold → Buy
Jul-07-16Downgrade Berenberg Buy → Hold
Dec-10-15Downgrade Goldman Neutral → Sell
Aug-04-15Resumed BofA/Merrill Buy
Jun-17-15Upgrade Goldman Sell → Neutral
Jun-16-15Upgrade Credit Agricole Outperform → Buy
Jun-16-15Resumed Credit Suisse Outperform
Apr-30-15Upgrade Societe Generale Hold → Buy
Apr-12-11Initiated Jefferies Buy
Feb-19-08Upgrade Deutsche Securities Hold → Buy
Sep-17-07Downgrade Lehman Brothers Equal-weight → Underweight
Dec-07-16 06:18PM  Why Philip Morris Could Own the U.S. E-Cig Market at Investopedia
06:10PM  MS Global Franchise Fund Boosts Holdings in 3rd Quarter
Dec-06-16 10:48AM  The Best Tobacco Stocks of 2016 at Motley Fool
06:04AM  Is HSBC Holdings plc (ADR) (HSBC) A Good Stock To Buy? at Insider Monkey
Dec-05-16 10:29AM  What Smart Money Thinks of British American Tobacco PLC (ADR) (BTI)? at Insider Monkey
07:57AM  BAT Said to Plan Increased Bid for Reynolds as Soon as This Week at Bloomberg
Dec-02-16 09:01AM  [video]Sinner Stocks Repent for Transgressions With Healthier Options
01:00AM  BAT Bets on Vaping as Tobacco Giants Battle With New Devices at Bloomberg
Dec-01-16 10:30AM  [$$] Big Tobacco Opens Shops to Show Off Vaping Devices at The Wall Street Journal
01:34AM  British American Tobacco opens e-cig shop w/ new product
Nov-26-16 02:10PM  iQOS vs. iFuse: Who's Doing Next-Gen Electronic Cigarettes Better? at Motley Fool
Nov-23-16 09:02AM  New Strong Sell Stocks for November 23rd
06:24AM  Check Those Animal Spirits at Bloomberg
Nov-22-16 08:17AM  Moving Average Crossover Alert: British American Tobacco (BTI)
Nov-21-16 07:30AM  New Strong Sell Stocks for November 21st
Nov-17-16 11:56AM  Top British American Tobacco investor Woodford says backs Reynolds deal
10:10AM  Reynolds Reportedly Rejects British American's Bid at Investopedia
Nov-16-16 10:15AM  Company News for November 16, 2016
Nov-15-16 07:01PM  Reynolds rejects BAT's offer: source AAP
02:55PM  9 Companies Grantham Continues to Boost
10:01AM  Tobacco Deal Needs Smoke and Mirrors at Bloomberg
08:11AM  Is Reynolds Just Flirting With British American Tobacco? Takeover Rejection Amid Deal Optimism
06:28AM  5 Things You Must Know Before the Market Opens Tuesday
06:06AM  Reynolds Reportedly Tamps Down BAT Buyout
Nov-14-16 05:15PM  Reynolds American rejects BAT's $47 billion takeover offer: source
03:33PM  Reynolds American has reportedly rejected British American Tobacco's $47 billion takeover offer
03:22PM  Reynolds American Rejects BATs $47 Billion Buyout Offer at Bloomberg
Nov-12-16 09:35AM  Philip Morris Is Planning for a "Smoke-Free Future" at Motley Fool
Nov-11-16 04:12PM  Could California Tax Increase Smoke Out Volume?
11:03AM  Why Japan Is Philip Morris International's New Battleground at Motley Fool
07:43AM  Big Tobacco Is Getting Bigger and Smaller at the Same Time at Motley Fool
Nov-08-16 08:37AM  Imperial Brands: Short-Term Risks Could Be Overstated, but Long-Term Outlook Is Grim
Nov-07-16 10:00PM  BAT Takes on Philip Morris in Japan With New Tobacco Device at Bloomberg
Nov-02-16 12:59PM  British American Tobacco upgraded by Morgan Stanley
Nov-01-16 11:05AM  Strong 3Q16 Earnings Raise Altrias Valuation Multiples
09:35AM  Goldman extends M&A lead after Reynolds appointment Reuters
Oct-31-16 05:10PM  Reynolds American forms committee to evaluate BAT's offer Reuters
03:21PM  October 2016 Sets Record For M&A At $251 Billion
02:30PM  The Devil You Know: Buy This 'Sin' Stock to Reap Smoking Returns
Oct-26-16 01:01PM  How Safe Is Philip Morris' 4.3% Dividend? at Motley Fool
11:06AM  What the Reynolds American Deal Means for Altria Group at Motley Fool
Oct-25-16 05:32PM  A BAT deal with Reynolds adds to Big Tobacco's e-cig advantage
07:42AM  New Strong Sell Stocks for October 25th
Oct-24-16 07:01PM  BOE Optimism Wilts in Long-Term Debt as Brexit Sparks Rout at Bloomberg
11:13AM  Philip Morris International Faces a New Threat From British American at Motley Fool
10:55AM  Altria Group Is Aiming High as Earnings Loom at Motley Fool
12:18AM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-23-16 12:14PM  [$$] Reynolds Deal Could Help British American Tobacco Make Up Lost Ground at The Wall Street Journal
Oct-22-16 12:12AM  [$$] BAT-Reynolds: A Modest Premium for Modest Cost Savings at The Wall Street Journal
12:11AM  [$$] British American Tobacco Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
Oct-21-16 07:01PM  Cramer: M&A Is Just the Beginning of Today's Story
05:39PM  In Case You Missed It: Friday, Oct. 21
05:14PM  Dow, S&P 500 limp to the close, but stocks end string of weekly losses at MarketWatch
04:37PM  British American Tobacco Wants to Buy Reynolds at Investopedia
04:36PM  The Hot Stock: Reynolds American Tops S&P 500 With 14% Gain at
04:28PM  [video]Among the Year's Largest Deals: Tobacco
04:27PM  Scout Daily Update: Microsoft Corporation (MSFT) Reaches A New All-Time High at Insider Monkey
04:19PM  Reynolds American Inc. -- Moody's affirms Reynolds American's Baa3 ratings; changes outlook to developing at Moody's
03:40PM  BAT offers to buy U.S. tobacco firm Reynolds in $47 billion deal Reuters
03:09PM  [$$] BAT Offers to Buy Remaining Reynolds Stake for $47 Billion at The Wall Street Journal
02:47PM  British American Tobacco Proposes Merger With Reynolds
01:45PM  Trending Tickers: BTI, QCOM, T, MCO
01:16PM  British American Tobacco Will Need to Puff Up Reynolds Bid
12:51PM  If British American Tobacco and Reynolds American Merge, Can Philip Morris, Altria Be Far Behind? at
12:30PM  B.A.T Industries plc -- Moody's places British American Tobacco's A3 and P-2 ratings under review for downgrade at Moody's
12:24PM  FTSE 100 ends lower as British American Tobaccos slump offsets Burberrys jump at MarketWatch
11:56AM  European Markets Set for Weekly Gain On M&A, U.S. Earnings Strength
11:50AM  Stocks Mixed, But PayPal Up Big On Results; Apple Down
11:50AM  Poor Quarter Doesn't Extinguish Interest in Reynolds
11:37AM  Reynolds American Receives a Bid (RAI) at Investopedia
11:17AM  Why BAT's Reynolds Bid Is a Big Deal for Big Tobacco at Bloomberg
11:16AM  Trending Stocks: Chesapeake, Northstar Realty, Twitter, Reynolds American, and More at Insider Monkey
10:47AM  British American Tobacco Plans $47 billion Reynolds Takeover
10:41AM  Ex-UBS bankers land Centerview top adviser role on BAT's $47B Reynolds American buyout bid
10:20AM  BATs Bid for Reynolds May Spur Final Wave of Big Tobacco M&A at Bloomberg
10:09AM  [$$] Brexit Fuels BAT's Bid for Reynolds American at The Wall Street Journal
10:07AM  [$$] BAT-Reynolds: A Modest Premium For Modest Cost Savings at The Wall Street Journal
09:54AM  Breaking: British American Tobacco offers $47B for remainder of Reynolds American at
09:51AM  [$$] BAT makes $47bn offer to buy out tobacco rival Reynolds at Financial Times
09:01AM  $47 billion offer to create world's biggest tobacco company
08:09AM  [$$] BAT/Reynolds: gasp at Financial Times
08:09AM  5 Things You Must Know Before the Market Opens Friday
07:30AM  BAT Needs to Cough Up a Bit More for Reynolds at Bloomberg
06:49AM  Futures slump; Microsoft on Cloud 9; Election jabs at CNBC
04:48AM  European shares supported by tobacco merger plan, earnings
04:19AM  Reynolds jumps 18% premarket on $47 billion BAT offer at MarketWatch
03:56AM  BAT Deal Lifts U.K. Consumer Shares Trading Cheapest Since 2009 at Bloomberg
03:26AM  European Markets Open Higher As Earnings, M&A News Support Gains
02:26AM  British American Tobacco offers to buy Reynolds American in a $47 billion cash-and-share deal
02:20AM  BAT offers to buys U.S. tobacco firm Reynolds in $47 billion deal Reuters
02:09AM  BAT Plans to Take Full Control of Reynolds in $47 Billion Deal at Bloomberg
Oct-18-16 10:30AM  Philip Morris (PM) Q3 Earnings Beat; Maintains 2016 View
09:51AM  ETFs with exposure to British American Tobacco Plc : October 18, 2016
Oct-17-16 01:07PM  British American Tobacco Plc : BTI-US: Dividend Analysis : August 19th, 2016 (record date) : By the numbers : October 17, 2016
Oct-12-16 05:18PM  Is Brexit a Buying Opportunity?
Oct-04-16 05:59AM  [$$] BAT Sells $31.7 Million of Reynolds American Stock at
Sep-26-16 04:28PM  Tom Russo's 2nd Quarter Semper Vic Partners Investor Letter
10:24AM  Philip Morris Opens Facility to Make Lower-Risk Products
Sep-21-16 12:55PM  David Winters Comments on British American Tobacco
12:49PM  David Winters Wintergreen Fund Semi-Annual Report
British American Tobacco p.l.c. engages in the production and sale of tobacco products. It provides cigarettes, roll-your-own tobacco, cigars, and snus, as well as other nicotine products, and electronic cigarettes. The company offers its products under the Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555, and Shuang Xi brands. British American Tobacco p.l.c. sells its products in the Asia-Pacific, the Americas, Eastern and Western Europe, Africa, and the Middle East. The company was founded in 1902 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
British American Tobacco p.l.c10% OwnerSep 28Sale48.03660,38531,718,292601,368,171Sep 29 05:18 PM