Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
DE Deere & Company daily Stock Chart
Deere & Company
IndexS&P 500 P/E12.15 EPS (ttm)6.51 Insider Own0.10% Shs Outstand328.17M Perf Week5.54%
Market Cap25.95B Forward P/E18.54 EPS next Y4.27 Insider Trans-14.79% Shs Float327.93M Perf Month0.18%
Income2.24B PEG- EPS next Q0.75 Inst Own82.30% Short Float10.85% Perf Quarter-3.33%
Sales31.11B P/S0.83 EPS this Y-5.10% Inst Trans-1.52% Short Ratio9.39 Perf Half Y-13.39%
Book/sh23.30 P/B3.39 EPS next Y-21.61% ROA3.80% Target Price77.19 Perf Year-6.51%
Cash/sh12.59 P/C6.28 EPS next 5Y-13.67% ROE27.00% 52W Range71.85 - 97.45 Perf YTD-8.69%
Dividend2.40 P/FCF62.65 EPS past 5Y33.20% ROI8.60% 52W High-18.84% Beta1.25
Dividend %3.03% Quick Ratio- Sales past 5Y9.30% Gross Margin30.70% 52W Low10.08% ATR1.90
Employees59600 Current Ratio- Sales Q/Q-20.10% Oper. Margin13.10% RSI (14)59.34 Volatility2.70% 2.19%
OptionableYes Debt/Eq4.81 EPS Q/Q-29.80% Profit Margin7.20% Rel Volume0.53 Prev Close80.00
ShortableYes LT Debt/Eq3.00 EarningsNov 25 BMO Payout36.50% Avg Volume3.79M Price79.09
Recom3.10 SMA203.42% SMA502.94% SMA200-8.18% Volume2,013,448 Change-1.14%
Nov-19-15Reiterated UBS Sell $73 → $70
Nov-16-15Reiterated Deutsche Bank Buy $101 → $90
Nov-16-15Initiated Societe Generale Hold
Oct-26-15Reiterated Barclays Underweight $68 → $63
Aug-24-15Reiterated UBS Sell $77 → $73
Aug-24-15Reiterated RBC Capital Mkts Sector Perform $90 → $85
Jul-27-15Upgrade Goldman Sell → Neutral $78 → $94
May-26-15Downgrade Robert W. Baird Outperform → Neutral $102 → $98
May-22-15Upgrade BofA/Merrill Underperform → Neutral
May-15-15Downgrade JP Morgan Neutral → Underweight
Dec-01-14Upgrade Robert W. Baird Neutral → Outperform $85 → $105
Dec-01-14Reiterated UBS Sell $75 → $74
Nov-21-14Initiated Stifel Hold
Sep-22-14Reiterated Deutsche Bank Buy $110 → $106
Jun-19-14Initiated Global Hunter Securities Neutral $90
Feb-20-14Initiated Deutsche Bank Buy $110
Jan-13-14Reiterated Barclays Overweight $93 → $101
Nov-21-13Reiterated Barclays Overweight $90 → $93
Aug-15-13Downgrade Argus Buy → Hold
Aug-12-13Reiterated Barclays Overweight $101 → $90
Nov-28-15 08:00AM  How Boeing, Deere, and Home Depot Benefit From the Wealth Effect at Motley Fool
Nov-27-15 04:15PM  Heres what CEOs said about the economy last week
10:45AM  Don't Give Up On Deere: Credit Suisse at
09:25AM  Deere Stock Will Move Higher, and This Options Trade Will Earn You a Nice Profit at TheStreet
09:17AM  Deere & Co. breached its 50 day moving average in a Bullish Manner : November 27, 2015
Nov-26-15 11:42PM  [$$] Deeres Quarterly Profit and 2016 Outlook Top Expectations at The Wall Street Journal
01:35PM  Deere Beats Earnings Estimates, Lands among SPYs Top Stocks
10:16AM  Why Jobless Claims Remained Mixed in the Third Week of November
Nov-25-15 06:42PM  [$$] Deere's Profit and 2016 Outlook Top Expectations at The Wall Street Journal
05:14PM  Warren Buffett's very tough year
05:00PM  Stocks Little Changed Ahead of Thanksgiving Holiday Morningstar
04:25PM  Cost cuts bolster Deere's earnings at Financial Times
04:23PM  Be Thankful Deere's Profit, Sales Views Weren't Worse at Investor's Business Daily
03:19PM  Deere: Serious Share Shrinkage at
03:13PM  Deere's profit tops forecasts even as its sales fall sharply
02:35PM  Deere sees weak equipment sales in 2016 as farm economy remains soft
02:26PM  Edited Transcript of DE earnings conference call or presentation 25-Nov-15 3:00pm GMT
01:29PM  Stocks hold modest gains as data keep December rate hike on table at MarketWatch
01:25PM  Why Are Investors Paying More For These 4 Stocks Today? at Insider Monkey
01:11PM  With U.S.-Cuba detente, a battle over trademarks looms
11:33AM  When Will Caterpillar's End Markets Recover? at Motley Fool
11:26AM  Stocks Maintain Slight Gains in Light Trading at TheStreet
11:15AM  Deere (DE) Tops Q4 Earnings Estimates, Profit Down Y/Y
11:01AM  Stocks Inch Up As Services, Orders Rise at Investor's Business Daily
10:55AM  Modestly Bullish Stock Mood Settles in Pre-Holiday Benzinga
10:43AM  Deere Jumps On Big Q4 EPS Beat, Higher Q1 Guidance, Analysts Skeptical at
09:43AM  US stocks edge higher in early trading; Deere gains on earns AP
09:38AM  Market opens nearly flat
09:37AM  Stocks Edge Higher as Durable-Goods Orders Rebound at TheStreet
09:35AM  UPDATE 1-Deere profit falls on slowed farm equipment sales
09:14AM  Deere plows past estimates; HP disappoints, HPE not as much; Costco E.coli outbreak
09:11AM  Stock Futures Up, Unmoved By Data; Deere, HP Enterprises Rise at Investor's Business Daily
09:01AM  DEERE & CO Files SEC form 8-K, Financial Statements and Exhibits
08:50AM  Deere (DE) Stock Spikes on Better-Than-Expected Quarterly Results at TheStreet
08:20AM  Deere & Company (DE) Tops Q4 Earnings, Revenues Miss
07:56AM  Traders brace for big data; Amazon rival gets big cash haul; Uber poaching on Wall St.
07:07AM  Q4 2015 Deere & Co Earnings Release - Before Market Open
07:05AM  Deere profit falls on slowed farm equipment sales
07:04AM  Deere shares up 6% in premarket after profit and sales beat estimates at MarketWatch
06:50AM  Deere Profit Forecast Tops Estimates as Crop Prices Slump at Bloomberg
06:45AM  Deere Announces Earnings of $351 Million for Fourth Quarter and $1.94 Billion for Full Year PR Newswire
06:45AM  Deere Announces Earnings of $351 Million for Fourth Quarter and $1.94 Billion for Full Year CNW Group
Nov-24-15 11:47PM  [$$] It Isnt Deeres Season Quite Yet at The Wall Street Journal
08:15PM  [video]Quiet Before the Holiday as Investors Monitor Consumer Sentiment at TheStreet
07:48PM  [$$] It Isn't Deere's Season Quite Yet -- Ahead of the Tape at The Wall Street Journal
06:36PM  Data deluge set to hit the Street at CNBC
04:55PM  Deere Report Should Shed Some Light on the Downtrend in Farming
02:31PM  What to Watch in the Day Ahead - Wednesday, Nov 25 Reuters
01:26PM  [$$] Deere Earnings: What to Watch at The Wall Street Journal
01:12PM  Business events scheduled for Wednesday
12:41PM  An Open Letter About Todays Market Environment 11-24-15
11:41AM  What to Expect From Deere Earnings
11:25AM  Jim Cramer Is Watching Deere's Quarterly Results Wednesday at TheStreet
11:22AM  4 Undervalued Manufacturing Stocks with 25+ Years of Dividends to Buy Now at TheStreet
11:18AM  Deere Q4 Results Up Against Tough Comparable, But Has Street Prepared?
11:15AM  5 Stocks Set to Soar on Bullish Earnings at TheStreet
11:04AM  Weak Ag Sector, Strong Dollar Could Hurt Deere's Quarter -- What's Ahead? at Forbes
09:37AM  Deere (DE) Stock Lower Ahead of Tomorrows Earnings Report at TheStreet
09:30AM  Deere (DE) to Report Q4 Earnings: What's in the Cards?
08:00AM  How to Trade Deere Before and After Earnings With the Stock in Bear Market Territory at TheStreet
06:15AM  Don't Buy Deere Stock -- It's Not as Cheap as It Seems at TheStreet
Nov-23-15 10:08AM  How Has Deeres Valuation Multiple Trended?
09:45AM  Housing Data, High-End Earnings, Volatility Could Shape Stock Trading
07:04AM  The Former Hewlett-Packard Highlights Short Earnings Week
12:20AM  [$$] Deere to Take Measure of Farm Slump at The Wall Street Journal
Nov-21-15 11:00AM  12 Stocks Warren Buffett Is Buying in 2015 at TheStreet
10:45AM  8 Stocks Warren Buffett Is Selling in 2015 at TheStreet
09:07AM  [$$] Deere to Take Measure of Farm Slump at The Wall Street Journal
Nov-20-15 07:00PM  Cramer: These beverage stocks are winners
02:24PM  Why Deere & Companys Net Sales Are Expected to Fall
02:24PM  Will Deere & Companys Fiscal 4Q15 Earnings Disappoint?
11:43AM  Low Crop Prices, Production Aren't Enough To Slow Deere Down: Citi at
11:14AM  Earnings Preview: John Deere Q4 2015 (DE)
08:52AM  Bob Nardelli: Id be careful on equities right now
Nov-19-15 12:35PM  Business events scheduled for the coming week
Nov-18-15 09:02AM  DEERE & CO Files SEC form 8-K, Regulation FD Disclosure
Nov-16-15 09:47AM  Why J.P. Morgan Isn't In Love With Ag Stocks Deere Or CNH Industrial
Nov-09-15 01:54PM  Treasury Yields Rise with Upbeat Job Data and Possible Rate Hike
Nov-08-15 03:15PM  The Best Stocks in Construction Machinery at Motley Fool
Nov-06-15 01:01PM  Jobless Claims Rose Unexpectedly in the Last Week of October
11:09AM  [video]Fed Gets Green Light for December Rate Hike at TheStreet
Nov-04-15 11:30AM  Warren Buffett Owns $1.3 Billion Of This Top Pick
Nov-03-15 06:08PM  Amid sour ag economy, Deere to buy Monsanto equipment maker unit
05:48PM  [$$] Monsanto, Deere Join Forces Over Data Services at The Wall Street Journal
02:39PM  Deere: Little Deals, Bigger Long-Term Impact at
02:27PM  Will Deere (DE) Stock Rise After Expanding Precision Planters Portfolio? at TheStreet
11:59AM  Deere to buy Monsanto's Precision Planting equipment maker
10:17AM  Monsanto and Deere strike deal over Climate Corp planting equipment unit
10:00AM  John Deere and the Climate Corporation Expand Precision and Digital Agriculture Options for Farmers Business Wire
09:59AM  Deere to Buy Precision Planting Equipment Unit From Monsanto at Bloomberg
09:58AM  John Deere and The Climate Corporation Expand Precision and Digital Agriculture Options for Farmers PR Newswire
09:58AM  John Deere and The Climate Corporation Expand Precision and Digital Agriculture Options for Farmers CNW Group
08:47AM  A.M. Funds Roundup: Junk Bond ETF Tracking Issues?; Does The ETF Listings War Matter For Investors? at
12:29AM  [$$] Farmers Shift to Leases, Threatening to Swell Machinery Glut at The Wall Street Journal
Nov-02-15 03:45PM  Deere (DE) Stock Rises on Monosem Acquisition at TheStreet
03:24PM  US investors trail rivals as Cuba opens up to trade and commerce at Financial Times
02:56PM  Deere & Co plans to acquire European farm equipment maker Monosem
02:00PM  What the future of food looks like at CNBC
01:01PM  Seasonality in the markets
10:30AM  Deere announces agreement to acquire Monosem, Europe's market leader in precision planters PR Newswire
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; loaders; combines, corn pickers, cotton and sugarcane harvesters, and related front-end equipment and sugarcane loaders; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also provides hay and forage equipment comprising self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment provides backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments that are used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers crop risk-mitigation products and extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilles Jean HSenior Vice PresidentJun 30Option Exercise52.254,463233,19265,121Jul 01 04:22 PM
Guinn Max APresident, WW C&F, Lbr RltnsJun 30Option Exercise39.6714,374570,14556,962Jun 30 04:25 PM
Gilles Jean HSenior Vice PresidentJun 30Sale98.214,463438,29060,658Jul 01 04:22 PM
Field James M.Pres. Ag. & Turf DivisionJun 26Option Exercise52.2528,2281,474,91396,457Jun 29 04:36 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Jun 26Option Exercise74.2424,2871,803,06760,871Jun 29 05:21 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Jun 26Sale95.0624,2872,308,76636,584Jun 29 05:21 PM
Field James M.Pres. Ag. & Turf DivisionJun 26Sale95.0728,2282,683,58868,229Jun 29 04:36 PM
Guinn Max APresident, WW C&F, Lbr RltnsJun 11Option Exercise48.3812,251592,64254,839Jun 11 04:14 PM
Jones Mary K.W.Sr. V.P. & General CounselMar 23Option Exercise52.257,000365,75026,445Mar 23 04:28 PM
Jones Mary K.W.Sr. V.P. & General CounselMar 23Sale90.007,000630,00419,445Mar 23 04:28 PM
Jones Mary K.W.Sr. VP & General CounselMar 16Option Exercise48.383,484168,53922,929Mar 17 05:19 PM
Jones Mary K.W.Sr. VP & General CounselMar 16Sale89.443,484311,61919,445Mar 17 05:19 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Feb 24Option Exercise39.6713,911551,78050,495Feb 25 04:47 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Feb 24Sale90.9413,9111,265,00136,584Feb 25 04:47 PM