Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company daily Stock Chart
Deere & Company
IndexS&P 500 P/E13.19 EPS (ttm)7.17 Insider Own0.10% Shs Outstand333.87M Perf Week2.33%
Market Cap31.57B Forward P/E17.87 EPS next Y5.29 Insider Trans-19.60% Shs Float333.61M Perf Month-1.68%
Income2.58B PEG2.93 EPS next Q1.42 Inst Own81.50% Short Float9.88% Perf Quarter4.14%
Sales33.02B P/S0.96 EPS this Y-5.10% Inst Trans0.04% Short Ratio11.75 Perf Half Y12.49%
Book/sh24.25 P/B3.90 EPS next Y-6.68% ROA4.30% Target Price89.06 Perf Year14.17%
Cash/sh13.05 P/C7.25 EPS next 5Y4.50% ROE28.40% 52W Range77.32 - 98.23 Perf YTD8.32%
Dividend2.40 P/FCF51.42 EPS past 5Y33.20% ROI8.60% 52W High-3.73% Beta1.23
Dividend %2.54% Quick Ratio- Sales past 5Y9.30% Gross Margin30.90% 52W Low22.30% ATR1.48
Employees59600 Current Ratio- Sales Q/Q-17.90% Oper. Margin14.10% RSI (14)51.55 Volatility1.47% 1.38%
OptionableYes Debt/Eq4.57 EPS Q/Q-23.40% Profit Margin7.80% Rel Volume0.68 Prev Close93.51
ShortableYes LT Debt/Eq2.89 EarningsAug 21 BMO Payout33.20% Avg Volume2.80M Price94.57
Recom3.10 SMA20-0.42% SMA501.09% SMA2006.63% Volume1,906,741 Change1.13%
Jul-27-15Upgrade Goldman Sell → Neutral $78 → $94
May-26-15Downgrade Robert W. Baird Outperform → Neutral $102 → $98
May-22-15Upgrade BofA/Merrill Underperform → Neutral
May-15-15Downgrade JP Morgan Neutral → Underweight
Dec-01-14Upgrade Robert W. Baird Neutral → Outperform $85 → $105
Dec-01-14Reiterated UBS Sell $75 → $74
Nov-21-14Initiated Stifel Hold
Sep-22-14Reiterated Deutsche Bank Buy $110 → $106
Jun-19-14Initiated Global Hunter Securities Neutral $90
Feb-20-14Initiated Deutsche Bank Buy $110
Jan-13-14Reiterated Barclays Overweight $93 → $101
Nov-21-13Reiterated Barclays Overweight $90 → $93
Aug-15-13Downgrade Argus Buy → Hold
Aug-12-13Reiterated Barclays Overweight $101 → $90
Aug-09-13Downgrade UBS Neutral → Sell $96 → $72
May-16-13Reiterated UBS Neutral $98 → $96
May-16-13Reiterated Barclays Overweight $102 → $101
Mar-19-13Downgrade UBS Buy → Neutral
Feb-15-13Reiterated Argus Buy $93 → $109
Feb-14-13Reiterated UBS Buy $96 → $103
Jul-27-15 03:13PM  Deere: Improved Margins 'Contrary to Our Investment Case,' Goldman Sachs Says at
12:51PM  Weak sales outlook hits machinery makers at Financial Times
06:57AM  Deere upgraded by Goldman
Jul-19-15 02:07PM  3 Stocks to Watch in Agriculture at Motley Fool
Jul-17-15 01:55PM  Moody's Upgrades Seven and Affirms Eight Classes of REALT 2006-1 at Moody's
Jul-16-15 12:06PM  Investment-Grade Bond Funds Witness Inflows after Four Weeks
Jul-15-15 02:35PM  Agco's Gained 20% This Year So It's Time for an Upgrade at
Jul-13-15 05:29PM  Deere Machinery Sales Face Pressure From Corn, Soybeans at Bloomberg
Jul-09-15 05:12PM  FORBES' Agtech Summit: Smarter Tractors, Robots Make Farming More Efficient at Forbes
04:01PM  The Most Successful Corporations In The U.S. at Investopedia
11:01AM  Once Ex-Im Foe, Tea Party Congressman Leads Fight to Save It at Bloomberg
06:49AM  Edited Transcript of DE earnings conference call or presentation 22-May-15 2:00pm GMT
05:00AM  Once an Ex-Im Foe, Tea Party Congressman Leads Fight to Save It
Jul-08-15 10:17AM  The most liberal and conservative CEOs
Jul-07-15 11:45AM  Deere & Company extends PGA TOUR relationship through 2023 PR Newswire
11:45AM  Deere & Company extends PGA TOUR relationship through 2023 CNW Group
Jul-06-15 11:25AM  Deere: Why Bad Crops are Good News at
01:15AM  General Motors, Caterpillar, BGB: Doug Kass' Views
Jul-03-15 10:30AM  Deere to Grow on Improved Housing Despite Imminent Headwinds - Analyst Blog
Jul-02-15 09:01AM  DEERE & CO Files SEC form 8-K, Regulation FD Disclosure
Jul-01-15 09:30AM  Zacks Investment Ideas feature highlights: LyondellBasell Industries, Gap, Harley-Davidson and Deere - Press Releases
09:15AM  10 Best Industrial Stocks in the S&P 500 at TheStreet
Jun-30-15 11:05AM  4 Shareholder-Friendly Cash Machines - Investment Ideas
Jun-29-15 08:49AM  Is Deere & Company (DE) Stock a Solid Choice Right Now? - Tale of the Tape
Jun-26-15 12:33PM  Unusual Covered Call Opportunity In Deere & Company
12:27PM  3 Stocks, 3 trades: MSFT, MU, & HUM
12:15PM  This is going to be a triple digit name: Pro
Jun-25-15 02:15PM  Bull Chart of the Day -- Why I'm Riding With Deere at TheStreet
12:59PM  Halftime's hottest trades: NKE, DIS, DE, & high-yield
12:26PM  Unusual activity with Deere
07:00AM  Dow Chemical and Deere Are Two Ex-Dividend Stocks to Buy Now at TheStreet
Jun-24-15 06:13PM  Deere emphasizes support for Trade Promotion Authority PR Newswire
06:13PM  Deere emphasizes support for Trade Promotion Authority CNW Group
09:10AM  Will Lindsay (LNN) Miss Q3 Earnings on Low Farm Income? - Analyst Blog
Jun-21-15 11:53AM  5 Trade Ideas for Monday: Cullen/Frost, Vulcan Materials, Lear, Varian & Deere
Jun-19-15 12:45PM  Three Reasons to Buy Caterpillar at
08:25AM  5 Stocks to Buy With Almost Perfect Balance Sheets at 24/7 Wall St.
Jun-18-15 11:21AM  Caterpillar & Deere: Time to Buy? at
Jun-16-15 12:04PM  10 Stock Picks from Top Fund Managers at
Jun-11-15 03:25PM  Caterpillar Raises Quarterly Dividend by 10%, Shares Up - Analyst Blog
10:35AM  Deere Rises On May Sales, Analysts Skeptical at
Jun-10-15 06:13PM  Your first trade for Thursday, June 11 at CNBC
05:58PM  Fast Money Final Trade: KORS, DE, TBT & LGF
Jun-09-15 01:04PM  Strategic Traders Are Turning To Agriculture at Investopedia
Jun-04-15 01:04PM  DEERE & CO Financials
10:55AM  Brazil Raises Ag Equipment Funding, Deere Benefits? at
Jun-03-15 09:01AM  DEERE & CO Files SEC form 8-K, Regulation FD Disclosure
Jun-02-15 04:04PM  Dollar is the hangover, Fed tightening is night before: P...
12:44PM  Betting against the shorts
11:00AM  AppDynamics Looks To Support The Rise Of Microservices Architectures at Forbes
Jun-01-15 05:57PM  13 Dividend Stocks To Buy Before The Ex-Dividend Date at Forbes
08:43AM  Why Deere (DE) Could Be a Top Value Stock Pick - Tale of the Tape
May-30-15 08:09PM  10-Q for Deere & Co. at Company Spotlight
May-29-15 10:49AM  Heres what CEOs said about the economy this week
May-28-15 09:28AM  DEERE & CO Files SEC form 10-Q, Quarterly Report
08:29AM  3 Contrarian Industrial Stock Picks to Buy Before June at TheStreet
May-27-15 11:00AM  Deere & Company Announces Quarterly Dividend PR Newswire
11:00AM  Deere & Company Announces Quarterly Dividend CNW Group
10:22AM  DEERE & CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
10:00AM  Deere (DE) Hits a New 52-Week High on Q2 Earnings Beat - Analyst Blog
10:00AM  Deere & Company Board of Directors adds two members PR Newswire
10:00AM  Deere & Company Board of Directors adds two members CNW Group
May-26-15 02:37PM  Caterpillar Vs. Deere: Who Wins?
01:21PM  Deere Shrugs Off Baird Downgrade
11:09AM  Pre-Market Prep, My Thoughts and How I Run My Book
10:57AM  Deere: Harvest Those Gains at
10:14AM  Deere & Co. (DE) Stock Downgraded by Analysts at TheStreet
10:10AM  Company News for May 26, 2015 - Corporate Summary
09:16AM  John Deere Downgraded At Baird, Long Thesis Has 'Played Out'
08:55AM  John Deere Q2 Strength Puts Agribusiness ETFs in Focus - ETF News And Commentary
May-25-15 02:49PM  Deere Stock Chart Shows It Could Retest 2014 Peak Near $95 at TheStreet
01:00AM  DE, HPQ, CRM, EMR: Jim Cramer's Views at TheStreet
May-23-15 01:28AM  U.S. Senate passes two-month transportation spending patch Reuters
May-22-15 11:54PM  [$$] Deere Profit Falls as Equipment Sales Drop at The Wall Street Journal
06:25PM  Deere & CO (DE) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:43PM  US stocks fall slightly on lower oil, mixed earnings news
05:42PM  Your first trade for Tuesday, May 26 at CNBC
05:25PM  Fast Money Final Trade: EEM, DE, AAPL & LGF
05:15PM  Stock Pops & Drops: TFM, LGF, EXPE & DE
04:58PM  Deere, Expedia are big market movers
04:15PM  Deere Raises Profit Forecast as U.S. Construction Gains
03:56PM  'Fast Money' Recap: This Stock Has Risen Every Summer for the Past Decade at TheStreet
03:19PM  Deere Bucks the Skeptics; Why It Can Run Higher at
02:27PM  Deere Rises on Earnings Beat Despite Lower Demand, 30% Drop in Profit at TheStreet
02:05PM  Deere Profit Falls as Equipment Sales Drop at The Wall Street Journal
12:49PM  Deere jumps after lifting profit forecast at Financial Times
12:47PM  Deere Ups Profit View As Construction Offsets Weak Ag at Investor's Business Daily
12:41PM  Trader: Deere goes above $100
12:30PM  Deere Plows Higher Off Q2 Beat
11:34AM  Jim Cramer -- Why Deere and Campbell Soup Beat the Street on Earnings at TheStreet
11:33AM  Deere Q2 Earnings Beat, Lags Y/Y on Soft Farm Economy - Analyst Blog
11:21AM  Deere boosts guidance as construction offsets ag swoon
10:53AM  John Deere harvests a surprisingly good quarter
10:27AM  Deere Beats Forecasters Like A Rented . . . Tractor at Forbes
10:22AM  Deere Tops Estimates Despite 30% Drop in Profit Amid Lower Demand at TheStreet
10:19AM  H-P, Expedia lead S&P 500 gainers; Gap, AĆ©ropostale slide at MarketWatch
10:04AM  Quiet Markets Ahead of Weekend - Ahead of Wall Street
09:38AM  Deere (DE) Stock Gains on Earnings Beat at TheStreet
09:33AM  Stocks narrowly mixed; inflation, Yellen in focus at CNBC
09:26AM  Cramer's Mad Dash: DE & CPB
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; loaders; combines, corn pickers, cotton and sugarcane harvesters, and related front-end equipment and sugarcane loaders; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also provides hay and forage equipment comprising self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment provides backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments that are used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers crop risk-mitigation products and extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gilles Jean HSenior Vice PresidentJun 30Option Exercise52.254,463233,19265,121Jul 01 04:22 PM
Guinn Max APresident, WW C&F, Lbr RltnsJun 30Option Exercise39.6714,374570,14556,962Jun 30 04:25 PM
Gilles Jean HSenior Vice PresidentJun 30Sale98.214,463438,29060,658Jul 01 04:22 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Jun 26Option Exercise74.2424,2871,803,06760,871Jun 29 05:21 PM
Field James M.Pres. Ag. & Turf DivisionJun 26Option Exercise52.2528,2281,474,91396,457Jun 29 04:36 PM
Field James M.Pres. Ag. & Turf DivisionJun 26Sale95.0728,2282,683,58868,229Jun 29 04:36 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Jun 26Sale95.0624,2872,308,76636,584Jun 29 05:21 PM
Guinn Max APresident, WW C&F, Lbr RltnsJun 11Option Exercise48.3812,251592,64254,839Jun 11 04:14 PM
Jones Mary K.W.Sr. V.P. & General CounselMar 23Option Exercise52.257,000365,75026,445Mar 23 04:28 PM
Jones Mary K.W.Sr. V.P. & General CounselMar 23Sale90.007,000630,00419,445Mar 23 04:28 PM
Jones Mary K.W.Sr. VP & General CounselMar 16Option Exercise48.383,484168,53922,929Mar 17 05:19 PM
Jones Mary K.W.Sr. VP & General CounselMar 16Sale89.443,484311,61919,445Mar 17 05:19 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Feb 24Option Exercise39.6713,911551,78050,495Feb 25 04:47 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Feb 24Sale90.9413,9111,265,00136,584Feb 25 04:47 PM
PAGE GREGORY RDirectorAug 22Buy85.001,00085,0006,122Nov 04 11:21 AM