NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
440.65
Dollar change
+2.65
Percentage change
0.61
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.49% Total Holdings31 Perf Week3.51%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y14.83% AUM37.98B Perf Month4.31%
Fund Family Bond Type TagsDJIA Return% 5Y12.88% NAV/sh Perf Quarter6.02%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High451.55 -2.41% Perf Half Y1.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 20.29% Perf YTD3.56%
Active/Passive Quant Type Tags- Flows% 1M-4.59% Volatility0.78% 0.89% Perf Year12.63%
Dividend TTM6.75 (1.53%) ESG Type Tags- Flows% 3M-0.56% ATR (14)4.83 Perf 3Y43.66%
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD-1.75% RSI (14)69.04 Perf 5Y68.51%
Dividend Gr. 3/5Y5.95% 2.79% Structure Type Region Flows% 1Y Beta0.91 Perf 10Y143.56%
Expense0.16% Growth/Value SMA202.95% Flows% 3Y Rel Volume0.79 Prev Close438.00
Inverse/Leveraged Market Cap SMA505.26% Flows% 5Y Avg Volume3.43M Price440.65
IPOJan 20, 1998 Option/ShortYes / Yes SMA2003.39% Trades Volume2,708,112 Change0.61%
Today 10:15AM
Jun-27-25 10:27AM
Jun-26-25 10:33AM
Jun-25-25 06:55AM
Jun-24-25 05:44PM
12:22PM Loading…
12:22PM
Jun-23-25 06:07PM
10:09AM
Jun-20-25 10:22AM
Jun-18-25 05:33PM
10:34AM
06:20AM
Jun-17-25 05:20PM
10:28AM
Jun-16-25 06:00PM
05:57PM Loading…
05:57PM
10:17AM
Jun-13-25 10:23AM
Jun-12-25 10:21AM
Jun-11-25 06:37PM
10:33AM
Jun-10-25 10:02AM
08:00AM
Jun-06-25 10:28AM
Jun-04-25 10:13AM
Jun-02-25 04:30PM
04:00AM
May-30-25 05:45PM
10:27AM
May-29-25 08:15AM
06:00PM Loading…
May-28-25 06:00PM
08:00AM
May-20-25 06:15PM
May-16-25 10:32AM
May-13-25 07:15PM
May-12-25 05:45PM
May-09-25 08:00AM
May-07-25 02:32PM
10:24AM
10:23AM
10:20AM
May-05-25 08:30AM
06:48AM
May-02-25 06:10PM
12:00PM
11:30AM
09:30AM
May-01-25 05:18PM
03:20PM
09:00AM
Apr-30-25 07:05AM
04:35AM
Apr-29-25 09:00AM
Apr-25-25 02:05PM
11:30AM
08:40AM
06:15AM
Apr-24-25 11:42AM
04:30AM
Apr-23-25 01:00PM
06:30AM
06:21AM
06:00AM
05:00AM
Apr-22-25 05:45PM
04:29PM
Apr-21-25 03:02AM
Apr-20-25 09:00AM
Apr-19-25 02:25AM
Apr-17-25 07:00PM
02:42PM
02:21PM
08:05AM
Apr-16-25 06:20AM
12:30AM
Apr-15-25 01:19PM
Apr-14-25 05:31PM
01:34PM
08:00AM
05:00AM
Apr-13-25 02:12PM
Apr-12-25 05:30AM
Apr-11-25 08:26AM
08:17AM
08:10AM
03:15AM
Apr-10-25 01:24PM
01:10PM
10:31AM
03:35AM
Apr-09-25 09:00PM
06:15PM
04:29PM
03:30PM
03:29PM
10:10AM
09:41AM
06:30AM
Apr-08-25 08:08AM
08:00AM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.