Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E15.81 EPS (ttm)3.86 Insider Own0.20% Shs Outstand1.21B Perf Week-2.28%
Market Cap73.64B Forward P/E13.84 EPS next Y4.41 Insider Trans0.00% Shs Float1.21B Perf Month-1.90%
Income4.67B PEG2.27 EPS next Q1.01 Inst Own70.60% Short Float1.66% Perf Quarter-0.39%
Sales50.69B P/S1.45 EPS this Y-40.10% Inst Trans2.86% Short Ratio3.28 Perf Half Y14.28%
Book/sh22.50 P/B2.71 EPS next Y8.28% ROA5.80% Target Price71.06 Perf Year18.73%
Cash/sh4.84 P/C12.59 EPS next 5Y6.96% ROE18.10% 52W Range47.51 - 65.42 Perf YTD6.57%
Dividend1.84 P/FCF69.53 EPS past 5Y11.50% ROI10.00% 52W High-6.79% Beta1.13
Dividend %3.02% Quick Ratio1.20 Sales past 5Y-4.30% Gross Margin21.90% 52W Low28.35% ATR1.09
Employees55000 Current Ratio1.90 Sales Q/Q23.60% Oper. Margin10.90% RSI (14)42.44 Volatility2.06% 1.64%
OptionableYes Debt/Eq0.79 EPS Q/Q386.90% Profit Margin9.20% Rel Volume0.84 Prev Close61.29
ShortableYes LT Debt/Eq0.76 EarningsApr 27 BMO Payout44.50% Avg Volume6.12M Price60.98
Recom1.90 SMA20-2.10% SMA50-2.97% SMA2005.47% Volume5,110,163 Change-0.51%
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Sep-17-15Reiterated Deutsche Bank Buy $60 → $55
May-22-17 04:52PM  Billionaire Barry Rosenstein's JANA Parners: Biggest Q1 Moves Investopedia
04:43PM  Dow Chemical Inks Coatings, Silicones Deals in Saudi Arabia Zacks
09:00AM  Dow Highlights Progress in Redefining the Role of Business in Society in 2016 Sustainability Report Business Wire
07:01AM  NOVA Chemicals Corporation -- Moody's rates NOVA's new notes at Ba2 Moody's
May-20-17 08:35AM  Andrew Liveris Appointed Co-chair of Saudi-U.S. CEO Forum Business Wire
07:50AM  Dow Signs Agreements for Coatings and Silicones Investments in Saudi Arabia Business Wire
May-19-17 02:30PM  NOVA Chemicals Corporation -- Moody's rates NOVA's new notes at Ba2 Moody's
May-18-17 08:59AM  Dow, DuPont Merger Gets Conditional Approval in Brazil Zacks
May-17-17 05:18PM  [$$] Big US companies to follow Trump on Saudi Arabia trip Financial Times
11:10AM  Dow merger with DuPont gets conditional approval in Brazil Reuters
11:06AM  Dow and DuPont Receive Conditional Regulatory Approval in Brazil for Proposed Merger of Equals PR Newswire
09:00AM  Dow Showcases Collaboration and Innovation at SB17 Detroit Business Wire
May-16-17 09:00AM  Dow Receives 2017 U.S. EPA Safer Choice Partner of the Year Award Business Wire
May-12-17 05:58PM  China's vow to review U.S. GMO crops may speed seed sales Reuters
03:25PM  Top Picks For The Rest Of 2017, Courtesy Of UBS Benzinga
07:25AM  Dow Chemical Outlines Investment Plans, Gives Merger Update Zacks
May-11-17 08:56PM  [$$] DowDuPont to review spin-off plans over investor ease Financial Times
03:35PM  Dow announces DuPont merger update, additional investment in Gulf Coast, elsewhere American City Business Journals
12:49PM  Dow Chemical, DuPont Will Re-Examine Post-Merger Plans
12:19PM  Andrew Liveris to retire from combined DowDuPont company mid-2018 Reuters
11:43AM  [$$] Dow, DuPont to Review Breakup Plan After Merger The Wall Street Journal
11:32AM  Andrew Liveris to retire from combined DowDuPont company mid-2018 Reuters
11:00AM  Andrew Liveris to retire from combined DowDuPont company mid-2018 Reuters
10:45AM  Dow Announces Results from Annual Stockholder Meeting Business Wire
10:23AM  Dow Announces Next Phase of Comprehensive Investments to Deliver Long-Term Competitive Advantage and Earnings Growth Business Wire
10:17AM  Dow Announces Updated Transition Timing Business Wire
10:00AM  Dow and DuPont Announce Board of Directors for DowDuPont PR Newswire
08:33AM  Dow Declares Quarterly Dividend of 46 Cents per Share Business Wire
May-10-17 08:00PM  Andrew Liveris to Retire from Combined DowDuPont Company Mid-2018
07:37AM  These US Steel Demand Drivers Have Shaped Up US Volumes for CLF Market Realist
May-09-17 07:39AM  [$$] Sinochem/ChemChina: lean manufacturing Financial Times
May-08-17 01:27PM  Edited Transcript of DOW earnings conference call or presentation 27-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
10:21AM  Material ETFs Rise on Solid Q1 Earnings Zacks
09:36AM  DOW-DuPont Merger Gets Conditional Approval from China Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Gilead, Dow Chemical, MetLife, Tesla and Emerson Electric Zacks
May-05-17 01:43PM  Top Research Reports for Today: GILD, DOW, MET & More Zacks
10:42AM  Dow merger with DuPont gets positive antitrust review in Brazil Reuters
09:00AM  Dows U.S. Apprenticeship Program Receives U.S. Department of Labor Registration Business Wire
May-04-17 10:00AM  Dow and Fruit of the Loom Bring Long-Lasting Odor Protection and Moisture Wicking Features to Mens Underwear Business Wire
May-02-17 01:00PM  [$$] Chemical industry split about the case for more US plants Financial Times
10:51AM  Dow and DuPont Receive Conditional Approval from China's Ministry of Commerce for Proposed Merger of Equals PR Newswire
10:36AM  Dow Chemicals Latest Valuations Post 1Q17 Earnings Market Realist
09:06AM  How Analysts Are Viewing Dow Chemical after 1Q17 Market Realist
09:06AM  Who are Monsanto's main competitors? Investopedia
08:27AM  Dow, Dupont Merger Gets Conditional Approval From China
07:37AM  Dow Chemicals Performance Plastics Segment: Revenue Rose in 1Q17 Market Realist
05:46AM  Dow, Dupont planned merger gets conditional nod from China Reuters
04:59AM  Dow and Dupont receive conditional approval from China for proposed merger Reuters
May-01-17 06:12PM  Dow Chemical CEO on DuPont Merger, Advising Trump Bloomberg
06:00PM  Dow Chemical CEO Doesn't Expect Many More Divestitures Bloomberg
11:35AM  Dow Chemicals Sadara Joint Venture Achieves Another Milestone Market Realist
10:37AM  Dow Chemicals Performance Materials & Chemicals Segment in 1Q17 Market Realist
09:08AM  Dow Chemicals Infrastructure Solutions Segment: High 1Q17 EBITDA Market Realist
09:00AM  How NASCAR's Richard Childress Racing Provides B2B Relationships For Their Sponsors Forbes
07:38AM  Dow Chemicals Consumer Solutions Segment Revenue Rose in 1Q17 Market Realist
Apr-30-17 12:30PM  Daniel Loeb's Value-Seeking Journey
10:00AM  Action Alerts PLUS: Big Week for Earnings
Apr-28-17 02:05PM  Why Dows Agricultural Sciences Segment Revenue Fell in 1Q17 Market Realist
12:35PM  Dow Chemicals 1Q17 Revenues Rise on Dow-Corning Integration Market Realist
11:00AM  Dow Chemical in the Red despite 1Q17 Earnings Beat Market Realist
07:40AM  DuPonts Strong 1Q17 Revenue Growth Marks a Turnaround Market Realist
Apr-27-17 04:50PM  Dow Chemical's (DOW) Q1 Earnings Top, Profit Shoots Up Zacks
04:45PM  The Dow Chemical Co. Value Analysis (NYSE:DOW) : April 27, 2017 Capital Cube
04:45PM  Dow Chemical (DOW) Q3 Earnings, Sales Trounce Estimates Zacks
04:21PM  Dow Chemical Sued For Allegedly Contaminating WVS University Groundwater
11:47AM  Jim Cramer Reacts to Dow Chemical and Comcast's Quarterly Earnings
11:45AM  Jim Cramer on Taxes, Southwest Airlines, Dow Chemical, Under Armour, Microsoft and Alphabet
10:38AM  Dow Chemical eyes consumer markets as it readies for DuPont merger Reuters
10:07AM  Dow Chemical beats Street 1Q forecasts, revenue jumps Associated Press
09:16AM  DOW CEO: We built a portfolio for all seasons CNBC Videos
08:26AM  Dow Chemical (DOW) Tops Q1 Earnings & Sales Estimates Zacks
07:47AM  Early movers: CMCSA, LUV, F, DOW, RTN, BMY & more CNBC
07:08AM  Dow Chemical Beats 1Q Earnings Estimates; Agricultural Sales Slow
07:00AM  Sadara Joint Venture Achieves Commercialization of Entire Plastics Franchise Business Wire
06:59AM  Dow Chemical shares rise 1.4% premarket as company beats profit and revenue estimates MarketWatch
06:45AM  Dow Reports First Quarter Results Business Wire
04:24AM  BASF still out for agchem deals after missing out in auction Reuters
Apr-26-17 12:38PM  E.I. du Pont de Nemours and Company -- Moody's assigns A3 to DuPont's new notes, outlook negative Moody's
09:36AM  Chemical Stock Earnings Slated on Apr 27: DOW, APD, EMN & PX Zacks
08:51AM  The Dow Chemical Co. breached its 50 day moving average in a Bullish Manner : DOW-US : April 26, 2017 Capital Cube
Apr-25-17 07:11PM  Cramer: These 3 Dow components explain why the market isn... CNBC Videos
06:57PM  Cramer: These 3 Dow components explain why the market isn't all that expensive CNBC
05:46PM  Michigan approves amended tax incentives for Dow, AK Steel Associated Press
04:59PM  3 Dow components explain why market isn't that expensive CNBC Videos
03:59PM  Todays market moves point to more upside for this one quietly rallying group of stocks: Trader CNBC
02:28PM  Stocks Hold at Highs as Dow, S&P 500 Enjoy Best Two-Day Stretch of 2017
11:43AM  DuPont: Doing Just Fine Until Merger Time
10:42AM  Caterpillar Hauls Dow Sharply Higher, Nasdaq Tops 6,000 for First Time
10:34AM  DuPont Tops Earnings -- Jim Cramer Calls CEO a 'Miracle Worker'
08:56AM  DuPont beats 1Q profit forecasts; seed sales jump Associated Press
07:08AM  [$$] DuPont Delivers Earnings, Sales Beat Ahead of Merger The Wall Street Journal
06:38AM  Dow Chemical (DOW) Q1: Can it Sustain the Earnings Streak? Zacks
06:07AM  DuPont reports lower quarterly profit on Dow deal charges Reuters
Apr-24-17 06:32PM  Jim Cramer Is Watching Monsanto for Clues on Dow-DuPont Deal
03:46PM  Stocks ended Monday's session sharply higher CNBC Videos
Apr-21-17 03:50PM  Dow gave Trump $1 million, then asked his administration to set aside safety tests on its pesticides Quartz
10:50AM  What's in Store for Material ETFs in Q1 Earnings? Zacks
10:00AM  Dow Earns Two 2017 Edison Awards for Breakthrough Technologies Business Wire
09:30AM  The Zacks Analyst Blog Highlights: IBM, Abbott, Dow Chemical, Delta Air Lines and Exelon Zacks
09:06AM  What Are Dow Chemicals Valuations ahead of 1Q17 Earnings? Market Realist
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. It operates in five segments: Agricultural Sciences, Consumer Solutions, Infrastructure Solutions, Performance Materials & Chemicals, and Performance Plastics segments. The Agricultural Sciences segment provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions, and healthy oils. The Consumer Solutions segment develops and markets customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions used in consumer goods and automotive applications. The Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. The Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It primarily serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soderstrom JohannaCorporate Vice PresidentMay 17Option Exercise25.1717,990452,82179,816May 19 04:08 PM
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM
FETTIG JEFF MDirectorAug 17Option Exercise41.976,050253,91945,398Aug 19 03:37 PM
LIVERIS ANDREW NCEO and ChairmanAug 05Option Exercise0.004,3220196,032Aug 09 04:26 PM
Fitterling James RPresident & COOAug 05Option Exercise0.004750229,365Aug 09 04:25 PM
Sreeram Attiganal NSenior Vice PresidentMay 25Option Exercise39.3116,000628,96095,720May 27 02:02 PM