Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E18.93 EPS (ttm)3.28 Insider Own0.20% Shs Outstand1.21B Perf Week1.80%
Market Cap75.30B Forward P/E14.26 EPS next Y4.36 Insider Trans-0.05% Shs Float1.21B Perf Month-0.30%
Income3.95B PEG2.71 EPS next Q0.98 Inst Own68.40% Short Float1.74% Perf Quarter9.10%
Sales48.16B P/S1.56 EPS this Y-40.10% Inst Trans0.00% Short Ratio3.51 Perf Half Y17.00%
Book/sh31.25 P/B1.99 EPS next Y6.32% ROA5.10% Target Price70.24 Perf Year23.60%
Cash/sh5.45 P/C11.40 EPS next 5Y6.98% ROE16.20% 52W Range46.39 - 64.96 Perf YTD9.41%
Dividend1.84 P/FCF- EPS past 5Y11.50% ROI10.90% 52W High-4.31% Beta1.15
Dividend %2.96% Quick Ratio1.30 Sales past 5Y-4.30% Gross Margin21.80% 52W Low33.98% ATR0.92
Employees56000 Current Ratio1.90 Sales Q/Q13.60% Oper. Margin10.70% RSI (14)45.34 Volatility1.27% 1.52%
OptionableYes Debt/Eq0.82 EPS Q/Q-101.30% Profit Margin8.20% Rel Volume0.70 Prev Close61.94
ShortableYes LT Debt/Eq0.79 EarningsApr 27 BMO Payout51.80% Avg Volume5.99M Price62.16
Recom1.90 SMA20-1.20% SMA50-0.64% SMA20011.02% Volume4,184,533 Change0.36%
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Sep-17-15Reiterated Deutsche Bank Buy $60 → $55
Apr-21-17 03:50PM  Dow gave Trump $1 million, then asked his administration to set aside safety tests on its pesticides Quartz
10:50AM  What's in Store for Material ETFs in Q1 Earnings? Zacks
10:00AM  Dow Earns Two 2017 Edison Awards for Breakthrough Technologies Business Wire
09:30AM  The Zacks Analyst Blog Highlights: IBM, Abbott, Dow Chemical, Delta Air Lines and Exelon Zacks
09:06AM  What Are Dow Chemicals Valuations ahead of 1Q17 Earnings? Market Realist
08:09AM  DuPont (DD) Q1 Earnings: Can the Stock Spring a Surprise? Zacks
07:36AM  What Analysts Recommend for Dow Chemical ahead of 1Q17 Earnings Market Realist
Apr-20-17 06:19PM  Business Highlights Associated Press
05:31PM  Saudi Arabia to award licenses to 15 U.S. firms in May -officials Reuters
04:35PM  What Could Drive Up Dow Chemicals Operating Earnings per Share? Market Realist
03:05PM  Why Analysts Expect Dow Chemicals Revenues to Turn Around Market Realist
02:58PM  Q1 Scorecard & Stock Research Reports for IBM, Abbott and others Zacks
01:30PM  How Dow Chemical Stock Has Performed since 4Q16 Earnings Market Realist
01:30PM  AP Exclusive: Pesticide maker tries to kill risk study Associated Press
11:15AM  Dow Chemical Wants to Ignore Risk Study
10:28AM  AP Exclusive: Pesticide maker tries to kill risk study Associated Press
09:07AM  Why DuPont Trades at a Premium to Its Peers Market Realist
04:52AM  Pesticide Makers Move to Kill Government Studies Associated Press Videos
Apr-19-17 10:35AM  How DuPont Stock Has Performed since 4Q Earnings Market Realist
Apr-18-17 11:01AM  Dow ETF Falls On A Big Earnings Day For Blue-Chip Stocks Investor's Business Daily
07:37AM  Heres Why High Equity Valuations Could Lead Investors to Gold Market Realist
Apr-17-17 10:38AM  NOVA Chemicals Corporation -- Moody's affirms NOVA's ratings at Ba1 Moody's
Apr-13-17 08:15AM  Post Earnings Coverage as Schulman Reported Quarterly Profit After Posting Quarterly Loss in Year Ago Period Accesswire
Apr-12-17 08:19AM  The Dow Chemical Co. breached its 50 day moving average in a Bearish Manner : DOW-US : April 12, 2017 Capital Cube
Apr-11-17 12:11PM  The Dow Chemical Co. : DOW-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
09:06AM  How US Steel Demand Drivers Look for the Rest of 2017 Market Realist
Apr-10-17 03:43PM  Will Earnings or Metal Prices Drive Copper Miners April Returns? Market Realist
Apr-07-17 04:32PM  Dow 30 Stock Roundup: Boeing Bags Air Force Orders, DuPont to Sell Part of Crop Protection Biz Zacks
09:06AM  The Monsanto-Bayer Merger: Can This Seed Take Root? Market Realist
Apr-06-17 04:05PM  Behind Monsantos Margin Growth in Fiscal 2Q17 Market Realist
12:42PM  Inside Monsantos Fiscal 2Q17 Earnings: What You Need to Know Market Realist
Apr-05-17 11:07PM  Asian stocks mostly lower as region awaits Trump-Xi meeting Associated Press
11:06PM  Asian stocks mostly lower as region awaits Trump-Xi meeting
04:50PM  Stocks wither as Fed plans throw cold water on early rally
10:56AM  Monsanto Q2 profit jumps on strong demand for seeds Reuters
Apr-04-17 01:02PM  Jim Cramer Is Watching Monsanto for Clues on Dow-DuPont Deal
Apr-03-17 08:39PM  FMC Corp.: Cramer's Top Takeaways
12:35PM  Why Analysts Expect RPM Internationals Adjusted EPS to Fall
Mar-31-17 09:08PM  DuPont in asset deal with FMC, delays close of Dow merger Reuters
09:00PM  Getting It Done; Markets Love Seniors: Jim Cramer's Best Blog
07:01PM  Cramer: Breen Is Getting It Done for DuPont
04:30PM  Dow 30 Stock Roundup: Apple Buys Workflow, J&J Wins European Label Expansion Zacks
04:28PM  The Zacks Friday Finish Line Highlights: Brexit, Dow-DuPont Deal, RH & LULU Earnings Zacks
03:14PM  DOW CHEMICAL CO /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statemen
02:29PM  Chemical Industry Back on Track: Stocks Worth a Look
11:09AM  DuPont in asset deal with FMC, delays close of Dow merger
10:28AM  BlackBerry's profit surprise, Diageo downgraded to sell, DuPont asset deal Yahoo Finance
10:21AM  [$$] Dow, DuPont Push Back Merger Date The Wall Street Journal
09:36AM  Stocks Open Lower but Wall Street Is Poised to Close Out the First Quarter With Gains
08:04AM  FMC's stock soars after DuPont deal, on track for best day in over 8 years MarketWatch
07:41AM  DuPont selling part of crop protection business to FMC
01:53AM  DuPont to sell parts of pesticides unit for Dow merger AFP
Mar-30-17 09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, PPG Industries, Celanese and LyondellBasell Industries
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, PPG Industries, Celanese and LyondellBasell Industries at Investopedia
09:07AM  Inside Eastman Chemicals Latest Valuations
07:51AM  Dow Wraps Up Construction of Freeport Ethylene Plant
07:51AM  Dow Wraps Up Construction of Freeport Ethylene Plant at Investopedia
07:37AM  Eastman Chemical on the Street: The Analysts View
07:00AM  Basic Materials: The Most Expensive Sector We Cover at Morningstar
06:31AM  Trump's EPA Chief Chooses Not to Ban Dow Pesticide at Investopedia
03:04AM  Trump Administration Refuses to Ban Pesticide Used on Crops
Mar-29-17 03:46PM  Chemicals Industry Stock Outlook - March 2017 at Investopedia
11:28AM  Eastman Chemical Stock: A Slow Starter in 2017?
10:36AM  Monsantos EPS in Fiscal 2017: How Much Could It Rise?
10:36AM  EU takes trustbusting into future with Dow remedy at Investopedia
08:26AM  Update: Dow Chemical completes construction of Houston-area plant at
Mar-28-17 05:35PM  How Monsantos Sales Are Expected to Grow in Fiscal 2Q17
03:53PM  How This Corporate High Flyer Stays Grounded at Forbes
12:53PM  Dow Completes Construction of World-Scale Ethylene Production Facility in Freeport, Texas Business Wire
10:05AM  Is Dow Chemical (DOW) a Good Value Pick?
09:30AM  The Zacks Analyst Blog Highlights: Dow Chemical, E. I. du Pont de Nemours, Syngenta AG and Monsanto
08:52AM  Dow Chemical Stock Trades Ex-Dividend Wednesday at Investopedia
08:22AM  EU Approves Dows Merger with DuPont at Investopedia
06:53AM  Wall Street's M&A Chatter From March 27: Dow-DuPont, DryShips, Spotify-MightyTv
05:12AM  Dow-DuPont Shows How Innovation Is EU's New M&A Battleground
12:07AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
12:00AM  PRESS DIGEST - Wall Street Journal - March 28 Reuters
Mar-27-17 09:16PM  Delrahim to be nominated to head U.S. Justice Dept's Antitrust Division Reuters
05:05PM  DuPont, Impax Labs gain, G-III Apparel slides
03:56PM  $130 Billion Dow-DuPont Merger Finally Gains EU Approval
03:54PM  ETFs with exposure to The Dow Chemical Co. : March 27, 2017
03:15PM  Asset sales plan secures EU backing for $130 bln Dow, DuPont merger Reuters
02:45PM  DOW CHEMICAL CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
02:40PM  Chemical companies' megamerger clears major regulatory hurdle at
02:00PM  Asset sales plan secures EU backing for $130 billion Dow, DuPont merger Reuters
01:55PM  Blitz stocks on a bad day for the market
12:16PM  Dow-DuPont Merger Granted Conditional Approval by EU
11:40AM  [$$] Brussels clears $145bn merger of Dow Chemical and Dupont at Financial Times
11:21AM  [$$] EU Clears Dow-DuPont Deal With Conditions at The Wall Street Journal
11:11AM  Dow-DuPont's $77 Billion Deal Wins EU Approval
11:10AM  Dow-DuPont's $77 Billion Deal Wins EU Approval
11:09AM  Why Jim Cramer Is Bullish on Dow Chemical at TheStreet
10:17AM  Wall Street turns bullish on Snap, Apple scores legal victory in China, EU approves Dow-DuPont merger
09:24AM  Stocks to Watch: Snap, Sealed Air, G-III, Dow Chemical at The Wall Street Journal
09:16AM  European regulators clear Dow Chemical-DuPont merger
09:11AM  Investors hit the sell button after Trump's health care bill failure stirs worry
08:49AM  Eastman Chemical Increases Prices of Methanol Methyl Acetate
07:20AM  European Commission Clears $130 Billion Dow-DuPont Merger
06:34AM  Dow and DuPont Receive Conditional Approval from European Commission for Proposed Merger of Equals PR Newswire
06:31AM  European Union regulators give approval to proposed Dow Chemical-DuPont merger
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. It operates in five segments: Agricultural Sciences, Consumer Solutions, Infrastructure Solutions, Performance Materials & Chemicals, and Performance Plastics segments. The Agricultural Sciences segment provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions, and healthy oils. The Consumer Solutions segment develops and markets customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions used in consumer goods and automotive applications. The Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. The Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It primarily serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM
FETTIG JEFF MDirectorAug 17Option Exercise41.976,050253,91945,398Aug 19 03:37 PM
LIVERIS ANDREW NCEO and ChairmanAug 05Option Exercise0.004,3220196,032Aug 09 04:26 PM
Fitterling James RPresident & COOAug 05Option Exercise0.004750229,365Aug 09 04:25 PM
Sreeram Attiganal NSenior Vice PresidentMay 25Option Exercise39.3116,000628,96095,720May 27 02:02 PM
Haller HeinzExecutive Vice PresidentMay 11Option Exercise43.59100,0004,359,000768,092May 13 03:06 PM