Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E16.45 EPS (ttm)3.86 Insider Own0.20% Shs Outstand1.22B Perf Week-1.43%
Market Cap77.36B Forward P/E14.40 EPS next Y4.41 Insider Trans0.00% Shs Float1.22B Perf Month3.29%
Income4.67B PEG2.36 EPS next Q1.00 Inst Own70.10% Short Float1.15% Perf Quarter0.62%
Sales50.69B P/S1.53 EPS this Y-40.10% Inst Trans2.78% Short Ratio2.44 Perf Half Y7.43%
Book/sh22.50 P/B2.82 EPS next Y8.76% ROA5.80% Target Price72.11 Perf Year18.24%
Cash/sh4.80 P/C13.23 EPS next 5Y6.96% ROE18.10% 52W Range47.51 - 65.47 Perf YTD10.92%
Dividend1.84 P/FCF73.05 EPS past 5Y11.50% ROI10.00% 52W High-3.05% Beta1.14
Dividend %2.90% Quick Ratio1.20 Sales past 5Y-4.30% Gross Margin21.90% 52W Low33.59% ATR1.02
Employees55000 Current Ratio1.90 Sales Q/Q23.60% Oper. Margin10.90% RSI (14)48.48 Volatility1.38% 1.51%
OptionableYes Debt/Eq0.79 EPS Q/Q386.90% Profit Margin9.20% Rel Volume1.25 Prev Close63.83
ShortableYes LT Debt/Eq0.76 EarningsJul 27 BMO Payout44.50% Avg Volume5.73M Price63.47
Recom1.90 SMA20-0.06% SMA501.36% SMA2007.70% Volume7,179,786 Change-0.56%
May-31-17Reiterated Cowen Market Perform $47 → $60
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Jun-25-17 01:48PM  [$$] The Shale Revolution's Staggering Impact in Just One Word: Plastics The Wall Street Journal
Jun-23-17 10:08AM  Revisiting Dow-DuPont Merger Motivation As Companies Win U.S. Anti-Trust Approval Forbes
09:19AM  Dow 30 Stock Roundup: Boeing Bags Big Orders at Paris Air Show; Wal-Mart to Buy Bonobos Zacks
Jun-22-17 08:00AM  Dow Chemical, 1QBit Ink Quantum Computing Development Deal Zacks
Jun-21-17 05:06PM  Strong World Economy Lifts Chemical Firms Zacks
02:48PM  AgroFresh, Inc. -- Moody's affirms AgroFresh's B2 CFR, revises outlook to negative Moody's
09:00AM  Dow and 1QBit Announce Collaboration Agreement on Quantum Computing Business Wire
08:00AM  Dow Electronic Materials' James T. Fahey to Keynote Inaugural IMAPS SiP 2017 Conference Marketwired
Jun-20-17 08:00AM  Dow, CH2M and Smithsonian Commit to Prepare and Inspire STEM Educators Business Wire
07:36AM  What Does Eastman Chemicals New Deal with Decathlon India Entail? Market Realist
Jun-19-17 03:13PM  ETFs with exposure to The Dow Chemical Co. : June 19, 2017 Capital Cube
09:59AM  Company News for June 19, 2017 Zacks
08:31AM  DuPont-DOW Merger Clears One More Hurdle Market Realist
Jun-18-17 05:10PM  DOJ requires divestitures to approve Dow-DuPont merger American City Business Journals
Jun-16-17 04:11PM  Grocery Stocks Fall, Nasdaq Tumbles for Third Day After Amazon-Whole Foods Deal
03:12PM  Jana Partners Hits Home Run With Amazon-Whole Foods Deal Forbes
01:36PM  Nasdaq on Track for Weekly Loss, Stocks Fall After Amazon-Whole Foods Deal
09:57AM  The Dow Chemical Co. :DOW-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
08:43AM  Stock Futures Up, But Weak May Housing Data Weighs Investor's Business Daily
07:40AM  Dow, DuPont Mega-Merger Gets U.S. Antitrust Go-ahead Zacks
07:20AM  Yahoo Finance Live: Market Movers - Jun 16th, 2017 Yahoo Finance Video
07:08AM  5 Things You Must Know Before the Market Opens Friday
Jun-15-17 07:13PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
05:47PM  Dow, DuPont merger wins U.S. antitrust approval with conditions Reuters
05:06PM  DOJ OK's Dow Dupont Merger As An Activist Seeks More Breakups
04:59PM  [$$] Justice Department Clears Way for Dow-DuPont Merger The Wall Street Journal
04:13PM  Dow, DuPont get DOJ clearance for proposed merger MarketWatch
04:10PM  Dow-DuPont merger on track to close in August CNBC Videos
04:07PM  Dow, DuPont Merger Poised to Win U.S. Antitrust Approval
03:58PM  Dow and DuPont Receive Antitrust Clearance from U.S. Department of Justice for Proposed Merger of Equals PR Newswire
03:39PM  Dow-DuPont Wins U.S. Antitrust Nod to Create Chemicals Giant Bloomberg
03:34PM  Dow-DuPont Said Poised for Antitrust Settlement With U.S. Bloomberg
12:05PM  Dow Supports President's Actions to Develop the U.S. Workforce Business Wire
12:01PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
09:07AM  Dow Chemicals Latest Valuations Market Realist
08:52AM  Are Options Traders Betting on a Big Move in Dow Chemical (DOW) Stock? Zacks
08:11AM  Dow Chemical (DOW) to Launch Enlist Corn in U.S. and Canada Zacks
07:36AM  The Latest Wall Street Views on Dow Chemical Market Realist
Jun-14-17 04:26PM  How Will Investors React To Dow Chemical's Attempted Breakout? Investor's Business Daily
03:56PM  How Dow's New Texas Polyethylene Plant Will Help Forbes
02:36PM  Why Dow Chemicals Dividend Yield Is in a Declining Trend Market Realist
01:31PM  Dow launches new GMO corn after landing China import approval Reuters
01:05PM  Dow Chemicals Dividend: Shareholders of Record on June 30 Market Realist
11:26AM  Dow Chemicals Power-Packed Performance So Far in 2017 Market Realist
10:50AM  UPDATE 2-China approves two new GMO crop varieties for import, renews 14 -ag ministry Reuters
07:58AM  Dow Announces Launch of Enlist Corn in U.S. and Canada Business Wire
02:00AM  Secret rebates send European plastics benchmark above true cost Reuters
Jun-13-17 11:35PM  Asian stocks mixed after Wall Street gains Associated Press
11:34PM  Asian stocks mixed after Wall Street gains Associated Press
09:10AM  Dow Chemical Completed Its Polyethlylene Production Facility Market Realist
Jun-12-17 06:00PM  Is Big Oils Bet On Petrochemicals A Bust?
03:17PM  6 Deals Are Live In Chemical Sector: Where Do They Stand? Benzinga
11:00AM  Dow Receives 11th U.S. EPA Presidential Green Chemistry Challenge Award Business Wire
Jun-08-17 09:10AM  Dow Chemical's (DOW) Unit Inks Licensing Deal with EAG Zacks
Jun-07-17 09:30AM  The Zacks Analyst Blog Highlights: Gilead, BP, Dow Chemical, America Movil and MetLife Zacks
08:00AM  EAG Laboratories Licensing Dow AgroSciences' Plextein Technology to Quantitate Allergens PR Newswire
07:21AM  Dow Wraps Up Construction of Freeport Polyethylene Unit Zacks
Jun-06-17 02:30PM  Dow Chemical completes construction on another Freeport project American City Business Journals
11:30AM  Top Stock Reports for Gilead, BP & Dow Chemical Zacks
09:00AM  Dow Completes Construction of ELITE Enhanced Polyethylene Production Unit in Freeport, Texas Business Wire
Jun-05-17 04:53PM  Dow Commends EPA for Increasing Efficiency of New Chemical Review, Accelerating Innovation to Market Business Wire
Jun-03-17 06:36AM  Dow Chemical: Cramer's Top Takeaways
06:17AM  Profits Trump Economic Weakness: Cramer's 'Mad Money' Recap (Friday 6/2/17)
Jun-02-17 06:43PM  Dow Chemical CEO on supporting renewable energy: 'This is... CNBC Videos
06:23PM  Dow Chemical CEO on supporting renewable energy: 'This is advantage America' CNBC
04:56PM  Dow Chemical CEO on Trump's climate decision: 'Leaders don't leave tables, leaders stay' CNBC
02:36PM  Dow Chemical loses key ruling in dioxin pollution dispute Associated Press
08:49AM  The Dow Chemical Co. breached its 50 day moving average in a Bullish Manner : DOW-US : June 2, 2017 Capital Cube
Jun-01-17 05:51PM  Here's how CEOs reacted to Trump's exit from Paris climate agreement Yahoo Finance
09:12AM  Activists Misfire on Their Shotgun Wedding Bloomberg
08:41AM  Dow Chemical (DOW) Unit Showcases Smart Packaging Solutions Zacks
May-31-17 10:51PM  Dow Provides Smart Packaging Solutions for Better Modern Life PR Newswire
07:29PM  Trump under fire over expected global climate deal withdrawal Reuters
05:44PM  Canada to 'keep marching on' in climate fight, despite Trump Reuters
02:04PM  Exploring DuPonts Stock Performance since the Start of 2017 Market Realist
11:44AM  [$$] The chemicals industry has lost its future Financial Times
May-25-17 12:54AM  PRESS DIGEST - Wall Street Journal - May 25 Reuters
12:36AM  [$$] Dan Loeb to Call for Changes to Dow-DuPont Post-Merger Plan The Wall Street Journal
May-24-17 11:07PM  Asian shares gain, tracking Wall St advance, oil price rally Associated Press
07:05PM  Thomas H. Kee Jr.: Our overbought indicator for U.S. stocks is about to go off MarketWatch
07:00PM  Cramer Remix: The market is not ready for this Trump scen... CNBC Videos
04:18PM  Praxair, Linde Agree To $70 Billion Deal As Chemical Romances Bloom Investor's Business Daily
03:17PM  [$$] Loeb says Dow and DuPont should consider splitting into six Financial Times
02:19PM  Activist Dan Loeb says Dow-DuPont merger plan may leave $20 billion on the table CNBC
01:19PM  [$$] Investor Loeb to Seek Changes to Dow-DuPont Post-Merger Plan The Wall Street Journal
01:08PM  Loeb sees $20 bln more value from Dow-DuPont merger Reuters
12:39PM  Third Point's Loeb: Break Up of DowDuPont Into Three Companies Isn't Enough
12:20PM  Third Point steps up pressure on Dow/DuPont CNBC Videos
12:16PM  Loeb outlines plans for $20 bln more in value after DowDuPont merger Reuters
11:55AM  Plastics Leader And Dow Chemicals Rival Celanese Molding New Base Investor's Business Daily
May-23-17 09:08AM  Dow Chemical to Expand in Saudi Arabia with Coatings, Silicones Market Realist
May-22-17 04:52PM  Billionaire Barry Rosenstein's JANA Parners: Biggest Q1 Moves Investopedia
04:43PM  Dow Chemical Inks Coatings, Silicones Deals in Saudi Arabia Zacks
09:00AM  Dow Highlights Progress in Redefining the Role of Business in Society in 2016 Sustainability Report Business Wire
07:01AM  NOVA Chemicals Corporation -- Moody's rates NOVA's new notes at Ba2 Moody's
May-20-17 08:35AM  Andrew Liveris Appointed Co-chair of Saudi-U.S. CEO Forum Business Wire
07:50AM  Dow Signs Agreements for Coatings and Silicones Investments in Saudi Arabia Business Wire
May-19-17 02:30PM  NOVA Chemicals Corporation -- Moody's rates NOVA's new notes at Ba2 Moody's
May-18-17 08:59AM  Dow, DuPont Merger Gets Conditional Approval in Brazil Zacks
May-17-17 05:18PM  [$$] Big US companies to follow Trump on Saudi Arabia trip Financial Times
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. It operates in five segments: Agricultural Sciences, Consumer Solutions, Infrastructure Solutions, Performance Materials & Chemicals, and Performance Plastics segments. The Agricultural Sciences segment provides crop protection and seed/plant biotechnology products and technologies, urban pest management solutions, and healthy oils. The Consumer Solutions segment develops and markets customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions used in consumer goods and automotive applications. The Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. The Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It primarily serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Soderstrom JohannaCorporate Vice PresidentMay 17Option Exercise25.1717,990452,82179,816May 19 04:08 PM
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM
FETTIG JEFF MDirectorAug 17Option Exercise41.976,050253,91945,398Aug 19 03:37 PM
LIVERIS ANDREW NCEO and ChairmanAug 05Option Exercise0.004,3220196,032Aug 09 04:26 PM
Fitterling James RPresident & COOAug 05Option Exercise0.004750229,365Aug 09 04:25 PM