Your browser is no longer supported. Please, upgrade your browser.
DOW The Dow Chemical Company daily Stock Chart
The Dow Chemical Company
IndexS&P 500 P/E27.12 EPS (ttm)2.39 Insider Own0.10% Shs Outstand1.22B Perf Week1.74%
Market Cap78.98B Forward P/E14.64 EPS next Y4.42 Insider Trans0.00% Shs Float1.22B Perf Month-2.17%
Income2.88B PEG3.83 EPS next Q0.93 Inst Own69.30% Short Float0.83% Perf Quarter6.58%
Sales52.57B P/S1.50 EPS this Y-40.10% Inst Trans-1.01% Short Ratio2.01 Perf Half Y1.74%
Book/sh23.45 P/B2.76 EPS next Y8.35% ROA3.60% Target Price73.59 Perf Year21.08%
Cash/sh5.10 P/C12.70 EPS next 5Y7.09% ROE10.80% 52W Range51.57 - 67.50 Perf YTD13.21%
Dividend1.84 P/FCF26.76 EPS past 5Y11.50% ROI10.00% 52W High-4.03% Beta1.15
Dividend %2.84% Quick Ratio1.30 Sales past 5Y-4.30% Gross Margin21.70% 52W Low25.62% ATR0.83
Employees55000 Current Ratio1.90 Sales Q/Q15.70% Oper. Margin7.70% RSI (14)55.59 Volatility1.18% 1.35%
OptionableYes Debt/Eq0.76 EPS Q/Q-57.90% Profit Margin5.50% Rel Volume1.16 Prev Close64.78
ShortableYes LT Debt/Eq0.71 EarningsJul 27 BMO Payout75.90% Avg Volume5.01M Price64.78
Recom1.90 SMA201.03% SMA500.47% SMA2005.66% Volume0 Change0.00%
May-31-17Reiterated Cowen Market Perform $47 → $60
Mar-06-17Upgrade Jefferies Hold → Buy
Dec-19-16Reiterated RBC Capital Mkts Top Pick $68 → $72
Oct-28-16Reiterated RBC Capital Mkts Top Pick $65 → $68
Oct-10-16Upgrade UBS Neutral → Buy $53 → $62
Oct-03-16Upgrade Citigroup Neutral → Buy
Jul-29-16Upgrade JP Morgan Neutral → Overweight
Jul-06-16Downgrade Credit Agricole Outperform → Underperform
Jun-28-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Jefferies Hold $54 → $58
May-02-16Reiterated Barclays Equal Weight $50 → $55
Apr-29-16Reiterated RBC Capital Mkts Outperform $62 → $65
Mar-24-16Resumed Credit Suisse Outperform $50 → $56
Mar-23-16Reiterated RBC Capital Mkts Top Pick $60 → $62
Feb-08-16Upgrade Susquehanna Neutral → Positive
Feb-03-16Upgrade RBC Capital Mkts Outperform → Top Pick $51 → $60
Jan-22-16Downgrade Citigroup Buy → Neutral
Dec-15-15Downgrade UBS Buy → Neutral $53
Nov-04-15Resumed Barclays Equal Weight $56
Oct-23-15Reiterated RBC Capital Mkts Outperform $55 → $56
Aug-22-17 07:38PM  Dow Chemical Co Buys SPDR S&P 500, Sells SPDR Select Sector Fund - Technology, SPDR Select ...
12:11PM  EU starts in-depth probe of Bayer, Monsanto deal Reuters
08:00AM  See what the IHS Markit Score report has to say about Dow Chemical Co. Markit
Aug-21-17 09:43AM  Dow Chemical Commissioned All 26 Plants at Sadara Market Realist
07:38AM  What Do Analysts Have to Say about Gold Prices? Market Realist
Aug-18-17 07:57PM  California tightens rules on popular pesticide for farmers Associated Press
07:08PM  Dow Weighs Exiting Shale-Gas Venture in Argentina, Minister Says Bloomberg
Aug-17-17 04:06PM  Trump Passes Order to Fix U.S. Infrastructure: ETFs in Focus Zacks
08:55AM  With Expanding Exports, The Natural Gas Revolution Marches Forward Forbes
Aug-16-17 08:38PM  The Dow Chemical Co. Value Analysis (NYSE:DOW) : August 17, 2017 Capital Cube
05:38PM  Trump Council CEOs Had Been Pressured to Step Down For Months Fortune
04:29PM  Dow Chemicals CEO Andrew Liveris: Productive discussions ... CNBC Videos
01:57PM  7 members of Trump's manufacturing council left after Charlottesville before Trump disbanded it Business Insider
01:27PM  Trump disbands manufacturing council after exec exodus Yahoo Finance Video
06:58AM  Dow Chemical, Saudi Aramco JV Sadara Commissions Last Plant Zacks
Aug-15-17 06:00PM  5 members of Trump's manufacturing council left after Charlottesville here's who's still on it Business Insider
Aug-14-17 03:37PM  We asked the CEOs on Trump's manufacturing council about Merck's CEO quitting. Here's what happened... CNBC
11:14AM  Sadara, the Worlds Largest Chemicals Complex Built in a Single Phase, Commemorates Commissioning of All 26 Plants Business Wire
10:15AM  Saudi's Sadara commissions last plant of its Saudi petchem complex Reuters
12:14AM  Daniel Loebs Third Point Exits Snap, Returns to Alibaba The Wall Street Journal
Aug-12-17 07:05AM  Edited Transcript of DOW earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 06:00PM  Dan Loeb's Third Point hedge fund dumps Snap shares after just one quarter CNBC
05:58PM  Daniel Loeb's Third Point Exits Snap, Returns to Alibaba The Wall Street Journal
08:00AM  See what the IHS Markit Score report has to say about Dow Chemical Co. Markit
07:19AM  Dow Chemical's (DOW) New $100M Center to Focus on Innovation Zacks
05:12AM  Dow 30 Stock Roundup: Disney Ends Deal with Netflix, Dow & DuPont Set Merger Date Zacks
Aug-10-17 05:30PM  Chris Davis Peppers Portfolio With 4 Small Positions in 2nd Quarter
Aug-09-17 10:05AM  Dow Chemical, Arcadia Tie Up to Develop Wheat Traits Zacks
09:07AM  Dow Chemical and DuPont Will Close the Merger Deal on August 31 Market Realist
07:20AM  Earnings Review and Free Research Report: Dows Sales Jumped 16%; Exceeded Sales and Earnings Expectations ACCESSWIRE
Aug-08-17 08:10AM  Norfolk Southern: Railcars Derailed but Intermodal Rose Market Realist
08:00AM  Dow AgroSciences and Arcadia Biosciences Developing, Commercializing Improved Wheat Quality Trait Business Wire
Aug-07-17 06:07AM  Dow Chemical, DuPont Set Date for Merger Completion Zacks
Aug-04-17 05:03PM  Dow, DuPont Set Aug. 31 for Closing of Historic Chemical Merger Bloomberg
04:23PM  US STOCKS-Dow chalks up eighth record close in a row Reuters
03:53PM  DuPont, Dow Chemical merger to close Aug. 31 with DowDuPont's stock to start trade the day after MarketWatch
03:45PM  DuPont and Dow Set Closing Date for Merger of Equals PR Newswire
10:17AM  The Dow Chemical Co. breached its 50 day moving average in a Bearish Manner : DOW-US : August 4, 2017 Capital Cube
Aug-03-17 11:16AM  Dow and Richard Childress Racing Launch The Speed of STEM Learning Modules Business Wire
Aug-02-17 07:36AM  Why DOWs Performance Plastics Segment Revenue Rose in 2Q17 Market Realist
Aug-01-17 10:37AM  How DOWs Performance Materials and Chemicals Segment Performed Market Realist
10:36AM  Why Cliffs Natural Resources Balance Sheet Is Improving Market Realist
09:09AM  How Did DOWs Infrastructure Solutions Segment Perform in 2Q17? Market Realist
07:40AM  Why NSCs General Merchandise Revenues Rose in 2Q17 Market Realist
07:38AM  How Dow Chemicals Consumer Solutions Segment Performed in 2Q17 Market Realist
Jul-31-17 04:50PM  Activists Challenge Plans to Break Up DowDuPont Investopedia
01:05PM  What Boosted DOWs Agricultural Sciences Segments 2Q17 Revenues? Market Realist
12:00PM  Dows New Innovation Center to Drive Technology and Market Growth Synergies from Silicone Science Integration Business Wire
11:36AM  Why Dow Chemical Saw Robust Revenue Growth in 2Q17 Market Realist
10:35AM  How Did DuPonts Protection Solutions Segment Perform in 2Q17? Market Realist
09:49AM  Dow Chemicals 2Q17 Earnings Beat Estimates Market Realist
07:36AM  DuPonts Performance Materials Segments Revenue Rose in 2Q17 Market Realist
12:41AM  [$$] Four Activists Challenge Plans to Carve Up DowDuPont The Wall Street Journal
12:08AM  PRESS DIGEST - Wall Street Journal - July 31 Reuters
Jul-30-17 08:15PM  [$$] Four Activists Challenge Plans to Carve Up DowDuPont The Wall Street Journal
09:32AM  [$$] How Dow Chemical Wants to Reshape Materials The Wall Street Journal
Jul-28-17 09:07AM  DuPonts Revenue Rose in 2Q17 Due to Higher Volumes Market Realist
07:38AM  DuPont Posted Strong Earnings in 2Q17, Stock Rose Market Realist
01:34AM  Dow Chemical beats Street 2Q forecasts Associated Press
Jul-27-17 03:23PM  Chemical giants see growth in green, clean tech Reuters
03:17PM  Chemical giants see growth in green, clean tech Reuters
02:43PM  European Commission clears DuPont deals linked to Dow merger Associated Press
01:44PM  Investors now see the flip side of low volatility Yahoo Finance
11:42AM  Price hikes power Dow's results ahead of DuPont merger Reuters
11:35AM  Price hikes power Dow's results ahead of DuPont merger Reuters
10:59AM  Dow Chemical's (DOW) Q2 Earnings & Sales Trump Estimates Zacks
09:41AM  Dow Chemical CEO Andrew Liveris: We have tailwinds going ... CNBC Videos
09:15AM  Dow Chemical CEO: This quarter was a 'grand slam' and I '... CNBC Videos
08:23AM  Dow Chemical (DOW) Tops Q2 Earnings & Sales Estimates Zacks
06:55AM  Dow Chemical tops profit, sales estimates MarketWatch
06:45AM  Dow Reports Second Quarter Results Business Wire
05:49AM  DuPont, FMC win EU antitrust approval for asset swap deal Reuters
05:07AM  Jim Cramer Reveals What to Watch in Southwest Airlines, Dow Chemical and Starbucks Earnings
Jul-26-17 03:14PM  Fear the Starbucks Mosh Pit -- Jim Cramer Weighs in Ahead of Earnings
12:25PM  UPDATE 2-U.S. senators seek ban on pesticide chlorpyrifos Reuters
09:46AM  Chemical Stock Q2 Earnings Slated on Jul 27: DOW, EMN & More Zacks
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, Syngenta, Albemarle and Monsanto Zacks
07:20AM  Dividend Coverage: Dow Chemical has Paid Dividends Every Quarter Since 1912; Will Trade Ex- Dividend on July 27, 2012 Accesswire
Jul-25-17 11:13AM  Dow Chemical (DOW) Q2 Earnings Preview: Will it Disappoint? Zacks
11:09AM  DuPont's (DD) Q2 Earnings & Revenues Trounce Estimates Zacks
10:37AM  Q2 Earnings From GOOGL,MCD,CAT And More Zacks
10:18AM  Strength in farm business powers DuPont's results beat Reuters
10:10AM  Q2 Earnings Ball Keeps Rolling: MCD, CAT, MMM & More Zacks
09:30AM  Zacks Industry Outlook Highlights: Dow Chemical, DuPont, Eastman Chemical, Celanese and Air Products Zacks
07:39AM  DOW on the Street: Analyst Recommendations ahead of the 2Q17 Earnings Market Realist
06:14AM  DuPont Gets Boost From Farmers With Dow Merger Set to Close Bloomberg
Jul-24-17 02:35PM  Can Dow Chemical Beat Analysts Operating EPS Estimates for 2Q17? Market Realist
01:05PM  Understanding DOWs High 2Q17 Revenue Hopes Market Realist
12:28PM  Campaign group Avaaz calls on EU to block Bayer's Monsanto deal Reuters
12:11PM  Campaign group Avaaz calls on EU to block Bayer's Monsanto deal Reuters
11:19AM  Inside Dows Stock Performance since Its 1Q17 Earnings Market Realist
07:41AM  Behind Genesee and Wyomings North American Shipments in June 2017 Market Realist
Jul-21-17 10:43AM  Big battle ahead as California considers restricting farm pesticide Trump's EPA supports CNBC
10:41AM  Wall Streets Views on DuPont, Pre-2Q17 Earnings Release Market Realist
09:15AM  What Can We Expect for DuPonts Earnings per Share in 2Q17? Market Realist
07:45AM  Why CSXs Merchandise Segment Revenues Slid in 2Q17 Market Realist
Jul-20-17 01:40PM  Dow Trades Lower as Home Depot Tumbles, Consumer Names Rise
11:09AM  Stocks in Flux as Materials Slump, Consumer Names Trade Higher
10:49AM  Is Surprise in the Cards for Materials ETFs in Q2 Earnings? Zacks
Jul-19-17 05:01PM  Dow Chemical's CEO a Trump advisor says the US will 'find a way back' to Paris Agreement CNBC
The Dow Chemical Company manufactures and supplies products that are used as raw materials in the manufacture of customer's products and services worldwide. The company's Agricultural Sciences segment provides crop protection and seed/plant biotechnology products, urban pest management solutions, and healthy oils. Its Consumer Solutions segment offers customized materials using technology and chemistries for specialty applications, such as semiconductors and organic light-emitting diodes, adhesives, and foams for use in the transportation industry; cellulosics and other polymers for pharmaceutical formulations and food solutions; and silicone solutions for consumer goods and automotive applications. The company's Infrastructure Solutions segment provides architectural and industrial coatings, construction material ingredients, building insulation products, adhesives, and microbial protection products for the oil and gas industry, telecommunications, and light and water technologies. Its Performance Materials & Chemicals segment offers chlorine and caustic soda; industrial solutions; and isocyanates, polyols, polyurethane systems, and propylene oxide/propylene glycols. The company's Performance Plastics segment provides elastomers, polyolefin plastomers, and ethylene propylene diene monomer elastomers; wire and cable insulation, semiconductive, and jacketing compound solutions, as well as bio-based plasticizers; acrylics, polyethylene, and polyolefin plastomers; and ethylene, propylene, benzene, butadiene, octane, aromatics co-products, and crude c4 products, as well as products for power, steam, and other utilities. It serves packaging, infrastructure, transportation, consumer care, electronics, and agriculture sectors. The Dow Chemical Company has a collaboration agreement with 1QB Information Technologies to develop quantum computing tools for the chemicals and materials science technology spaces. The company was founded in 1897 and is based in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sreeram Attiganal NSenior Vice PresidentAug 09Option Exercise34.55276,2319,543,926370,155Aug 11 04:42 PM
Soderstrom JohannaCorporate Vice PresidentMay 17Option Exercise25.1717,990452,82179,816May 19 04:08 PM
Haller HeinzExecutive Vice PresidentFeb 14Option Exercise38.38118,0904,532,294815,451Feb 16 04:16 PM
Fitterling James RPresident & COOFeb 08Option Exercise33.4993,0003,114,183311,890Feb 10 04:52 PM
KALIL CHARLES JExec VP and General CounselJan 31Option Exercise43.5970,0003,051,300497,037Feb 02 03:38 PM
Ungerleider Howard IVice Chairman & CFOJan 31Option Exercise43.5923,5101,024,80183,150Feb 02 03:38 PM
LIVERIS ANDREW NCEO and ChairmanJan 30Option Exercise43.59460,00020,051,400651,710Feb 01 04:20 PM
Sreeram Attiganal NSenior Vice PresidentJan 30Option Exercise43.5918,470805,107100,373Feb 01 04:20 PM
Edmonds Ronald CVice President and ControllerJan 30Option Exercise27.7931,800883,722113,185Feb 01 04:18 PM
HOLICKI PETERSenior Vice PresidentJan 30Option Exercise41.0014,110578,47684,291Feb 01 04:18 PM
SHAW RUTH GDirectorNov 22Option Exercise41.976,050253,91944,358Nov 23 02:20 PM
BARTON JACQUELINE KDirectorNov 03Option Exercise41.976,050253,91949,465Nov 07 04:09 PM
BELL JAMES ADirectorNov 01Option Exercise41.976,050253,91938,956Nov 03 04:06 PM
BELL JAMES ADirectorNov 01Sale53.801,33671,87737,620Nov 03 04:06 PM
RINGLER JAMES MDirectorOct 31Option Exercise41.976,050253,91945,931Nov 02 04:02 PM