NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
26.09
Dollar change
-0.11
Percentage change
-0.42
%
CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y4.97% Shs Outstand Perf Week-0.19%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y5.82% Total Holdings164 Perf Month3.24%
Fund Family Bond Type Tagscorporate-bonds Return% 5Y6.72% AUM1.69B Perf Quarter-3.48%
IndexBloomberg US High Yld Fallen Angel 3% Ca... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y-2.15%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.93%
Active/Passive Quant Type Tags- Flows% 1M-15.78% 52W Range24.82 - 27.29 Perf YTD-2.32%
Dividend TTM1.54 (5.90%) ESG Type Tags- Flows% 3M-13.18% 52W High-4.40% Beta0.43
Dividend Ex-DateMay 01, 2025 Dividend Type Sector/Theme Flows% YTD-9.79% 52W Low5.12% ATR (14)0.21
Expense0.25% Structure Type Region Flows% 1Y RSI (14)45.86 Volatility0.37% 0.84%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.49 Prev Close26.20
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.46M Price26.09
SMA200.08% SMA50-1.36% SMA200-2.61% Trades Volume720,355 Change-0.42%
May-05-25 11:21AM
04:26AM
May-01-25 11:41AM
Apr-30-25 11:32AM
Apr-28-25 11:45AM
04:13AM Loading…
Apr-27-25 04:13AM
Apr-26-25 06:55AM
Apr-25-25 06:45AM
Apr-24-25 07:22AM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-16-25 12:02PM
10:20AM
05:20AM
03:35AM
09:10AM Loading…
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-05-25 08:30AM
Mar-30-25 09:15PM
Mar-20-25 02:05PM
03:45AM
01:15AM
Mar-19-25 04:05PM
Feb-07-22 06:38PM
05:38PM Loading…
05:38PM
01:38PM
Feb-03-22 05:38PM
05:38PM
05:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
05:38PM
01:38PM
09:38AM
09:38AM
Feb-01-22 01:38PM
09:38AM
Jan-31-22 01:38PM
01:38PM
Jan-26-22 09:38AM
Jan-25-22 09:38PM
05:38PM
Jan-24-22 01:38PM
09:38AM
Jan-21-22 05:38PM
01:38PM
09:38AM
Jan-20-22 05:38PM
09:38AM
Jan-19-22 01:38PM
09:38AM
09:38AM
09:38AM
Jan-18-22 01:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38PM
Jan-10-22 01:38PM
Dec-09-21 03:34PM
Dec-08-21 03:38PM
Nov-17-21 02:43PM
Sep-15-21 02:45PM
May-19-20 12:44PM
May-12-20 01:17PM
Mar-10-20 08:30AM
Oct-08-19 10:43AM
Sep-18-19 08:31AM
Aug-20-19 04:57PM
Jul-12-19 01:13PM
Jun-11-19 07:00AM
Jun-07-19 08:00AM
May-30-19 08:00AM
Feb-02-18 08:05AM
Sep-27-16 10:12AM
Jul-21-16 11:00AM
Jul-08-16 10:24AM
Jul-07-16 03:47PM
01:46PM
Jun-28-16 09:44AM
Jun-22-16 08:00AM
Jun-21-16 04:07PM
Jun-20-16 04:34PM
Jun-17-16 10:34AM
Jun-16-16 03:26PM
iShares Fallen Angels USD Bond ETF seeks to track the investment results of the Bloomberg US High Yield Fallen Angel 3% Capped Index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is designed to reflect the performance of U.S. dollar denominated, high yield corporate bonds that were previously rated investment grade.