Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E24.67 EPS (ttm)1.08 Insider Own0.05% Shs Outstand8.69B Perf Week-0.37%
Market Cap231.86B Forward P/E14.59 EPS next Y1.83 Insider Trans-0.37% Shs Float8.68B Perf Month-5.12%
Income9.73B PEG2.28 EPS next Q0.25 Inst Own55.80% Short Float1.18% Perf Quarter-11.83%
Sales123.51B P/S1.88 EPS this Y630.10% Inst Trans-0.06% Short Ratio2.62 Perf Half Y-14.48%
Book/sh8.55 P/B3.12 EPS next Y12.28% ROA- Target Price31.58 Perf Year-18.58%
Cash/sh4.78 P/C5.58 EPS next 5Y10.82% ROE- 52W Range25.85 - 33.00 Perf YTD-15.54%
Dividend0.96 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-19.12% Beta1.22
Dividend %3.60% Quick Ratio- Sales past 5Y-3.30% Gross Margin26.60% 52W Low3.25% ATR0.40
Employees295000 Current Ratio- Sales Q/Q-0.70% Oper. Margin- RSI (14)41.09 Volatility0.87% 1.40%
OptionableYes Debt/Eq1.73 EPS Q/Q266.20% Profit Margin- Rel Volume1.41 Prev Close26.94
ShortableYes LT Debt/Eq1.35 EarningsJul 21 BMO Payout- Avg Volume39.05M Price26.69
Recom2.30 SMA20-1.02% SMA50-3.50% SMA200-9.59% Volume55,158,140 Change-0.93%
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Jun-29-17Upgrade Standpoint Research Sell → Hold $24
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
May-12-16Resumed JP Morgan Underweight
May-05-16Reiterated UBS Buy $32 → $34
Apr-26-16Reiterated Stifel Buy $36 → $34
Apr-25-16Reiterated RBC Capital Mkts Outperform $33 → $35
Apr-04-16Downgrade Bernstein Outperform → Mkt Perform
Apr-04-16Downgrade Berenberg Buy → Hold
Jan-25-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-23-15Reiterated Argus Buy $34 → $36
Nov-30-15Reiterated RBC Capital Mkts Outperform $32 → $34
Oct-19-15Reiterated Stifel Buy $30 → $32
Jul-21-17 05:44AM  Bumper earnings dominate on Wall Street as General Electric, Honeywell report CNBC
Jul-20-17 06:45PM  A strong week for earnings winds down with GE and Honeywell CNBC
06:21PM  3 Things You Should Know About General Electric's New CEO
06:14PM  Why 3M Hit an All-Time High
05:55PM  Growth Investing in a Sophisticated Market
04:32PM  GE's Dividend Is Perfectly Safe Despite Recent Cash Flow Woes
04:30PM  General Electric Sitting on Terrible News -- Here's What It Probably Is
04:26PM  One Big Fear About General Electric Should Send Investors Running for Cover
04:21PM  Here's What Jim Cramer Expects From GE and Honeywell's Earnings Results
04:17PM  4 Big Names To Offer Broad Industrial Checkup: Investing Action Plan Investor's Business Daily
04:12PM  GE earnings: Departing CEO Immelts last chance to bring good things to investors MarketWatch
01:30PM  General Electric Earnings Preview: What Might Be Expected For Q2 Results? Benzinga
12:56PM  General Electric Earnings: What Picture Will CEO Immelt Paint On His Last Call? Forbes
10:44AM  General Electric Company (GE) Stock Still Has What It Takes to Survive InvestorPlace
08:53AM  4 Things Noble Corporation's Management Thinks You Should Know Motley Fool
07:57AM  Conglomerate Stocks Q2 Earnings to Watch on Jul 21: GE, HON Zacks
07:00AM  [$$] GE Earnings: What to Watch The Wall Street Journal
06:30AM  Why Google, Facebook, and Amazon Should Worry About Europe Fortune
12:39AM  [$$] Old Worries Await GEs New Chief The Wall Street Journal
Jul-19-17 05:32PM  General Electric awarded contract worth up to $409 million: Pentagon Reuters
02:44PM  Google Glass Heads to Work: 5 Companies Testing the Eyewear InvestorPlace
11:04AM  Bet Against a General Electric Company (GE) Stock Turnaround InvestorPlace
10:02AM  General Electric: Much Ado About Nothing?
09:45AM  GE to Report Q2 Earnings: Will it Pull Off a Surprise? Zacks
09:07AM  General Electric: In the Eyes of Analysts Market Realist
07:37AM  A Look at General Electrics Dividend Yield in 2017 Market Realist
07:28AM  General Electric Company (GE) Stock Could Feel Right to Contrarian Investors InvestorPlace
07:00AM  [$$] Old Worries Await GE's New Chief The Wall Street Journal
Jul-18-17 05:05PM  GE Healthcare Premieres Heroines of Health, A Documentary Highlighting the Courageous Women Who Tackle Some of the Toughest Challenges in Global Health Business Wire
01:17PM  How Modern Trains Are Like 440 Million-Pound Computers Fortune
01:06PM  Wall Street's Goldman Sachs moves quietly into Main Street Associated Press
12:27PM  Alphabets Google Glass Is Making a Comeback Fortune
12:19PM  GE Earnings Preview: Still An Industrial Bellwether? Investor's Business Daily
10:39AM  General Electric Plans to Launch the Mother Lode of Big Metal 3D Printers in 2018 Motley Fool
10:12AM  Baker Hughes Merges With GE's Oil Business, And Promptly Gets A Sell Rating From Goldman Benzinga
07:44AM  How General Electric Has Trended in 2Q17 Market Realist
05:40AM  See inside GE's train, mining equipment manufacturing site in Texas (Video) American City Business Journals
05:30AM  Will General Electric Company (GE) Stock Do Better Under John Flannery? InvestorPlace
Jul-17-17 07:01PM  Cramer: This Week of Earnings Will Tell Us Just About Everything We Need to Know
06:35PM  Cramer's game plan: A make-or-break week for every key se... CNBC Videos
06:16PM  Cramer's game plan: A make-or-break week for every key sector CNBC
03:10PM  How mining's resurgence has helped these two DFW companies American City Business Journals
02:43PM  This Startup Just Got Over $100 Million to Push Metal 3D-Printing Fortune
01:00PM  Google, GE help lead a $115M investment in Desktop Metal American City Business Journals
12:12PM  General Electric Bears Are Being Naive on This One Key Issue, Morgan Stanley Says
10:54AM  Nelson Peltz May Get a Lot of What He Wants in Attack on Procter & Gamble
09:35AM  3 Things to Look Out For in General Electric Company Earnings Motley Fool
09:00AM  GE Healthcare and Jefferson Health Launch Multi-Year Risk-Sharing Relationship Targeting $1 Billion in Efficiencies Business Wire
08:23AM  Nelson Peltz And Procter & Gamble: The Biggest Proxy Battle Ever Benzinga
07:00AM  Technology is setting us up for a training crisis Quartz
Jul-16-17 06:20PM  General Electric Shares Have Been Pulverized Into a 52-Week Low -- Now What?
Jul-15-17 10:30AM  9 Reasons to Be Hopeful for a General Electric Company Stock Turnaround Motley Fool
08:10AM  Verizon Cant Shake Label as DJIAs Worst Performing Stock for 2017 24/7 Wall St.
Jul-14-17 04:53PM  Netflix, Microsoft, GE, Lockheed To Amp Up Earnings: Investing Action Plan Investor's Business Daily
04:02PM  Slumping General Electric Could Slash $2 Billion in Costs, Jim Cramer Predicts
12:13PM  Dowty to build new headquarters in Gloucester Flightglobal
11:40AM  ATI, GE Aviation form joint venture American City Business Journals
11:39AM  Argentina's YPF eyes sale of electricity subsidiary stake to GE -media Reuters
11:31AM  GE Oil & Gas CEO Sees Positive Macro Demand Trend Bloomberg Video
10:50AM  Earnings To Watch: Netflix, Microsoft, Drugmakers, Banks, Credit Giants Investor's Business Daily
10:03AM  A senior GE exec says successful leadership depends on how you spend 10% of your time Business Insider
09:45AM  Baker Hughes CEO: Making money in any cycle with GE CNBC Videos
08:21AM  Who Is The Worlds Leading Economic Power? Fortune
Jul-13-17 03:55PM  Here's what the inside of Reebok's new Boston HQ will look like American City Business Journals
12:59PM  General Electric: The Sky Is Not Falling Forbes
11:43AM  [$$] A High-Energy Trade on GE's Low-Energy Stock
12:20AM  [$$] In Good Company The Wall Street Journal
Jul-12-17 05:59PM  "Fast Money" final trades: UAL, DAL, and more CNBC Videos
04:46PM  Top 3 Wind Stocks as of July 2017 Investopedia
01:24PM  General Electric Company (GE) Stock Is Low Energy InvestorPlace
12:37PM  Why Further Bruising Downside in General Electric Looks Highly Unlikely
11:15AM  Technology Leads Gains on Tuesday
11:00AM  GE, Global Good Licensing Deal with Access Bio Brings Asymptomatic Malaria Rapid Diagnostic Tests to Market Business Wire
09:41AM  Buy Stock In Pillar Companies Like HubSpot, Wayfair, iRobot Forbes
Jul-11-17 04:40PM  Another fleeing corporate giant: Connecticut is facing a business migration crisis CNBC
04:20PM  Stocks Recover After Trump Dump; Retailer Shines In Weak Group Investor's Business Daily
08:45AM  GE Unit Buys Novia Strategies to Boost Healthcare Offerings Zacks
Jul-10-17 08:45PM  Here's Why Your General Electric Stock Is Getting Beaten to a Pulp
07:01PM  Cramer: Just When You Think a Stock's Decline Is Overdone, It Isn't
06:57PM  Steven Romick Buys Mylan, Adds to 4 Holdings in 2nd Quarter
04:36PM  Behind Kansas City Southerns Volume RiseDespite Mexican Peers Market Realist
04:30PM  GE Healthcare Acquires Novia Strategies to expand Clinical Consulting Capabilities and Help More Healthcare Organizations Achieve Breakthrough Outcomes Business Wire
02:51PM  Amazon confirms new Boston office, plans to hire 900 American City Business Journals
02:50PM  Amazon confirms new Boston office, plans to hire 900 American City Business Journals
10:05AM  Bear Newco Co-Obligor, Inc -- Moody's upgrades Baker Hughes to A3; outlook stable Moody's
Jul-09-17 06:30PM  GE Could Crash Almost 20% -- Jim Cramer Weighs In on 'Damning' New Analyst Comments
Jul-08-17 10:43AM  GEs latest acquisition highlights need to boost earnings and cash flow MarketWatch
08:01AM  Veolia has leeway for multi-billion euro acquisition, CEO says Reuters
Jul-07-17 08:10PM  3 Top Stocks on Sale This Quarter Motley Fool
04:16PM  S&P 500 Tested As Tesla, GE Dive: Week In Review Investor's Business Daily
04:07PM  Bear Newco Co-Obligor, Inc -- Moody's upgrades Baker Hughes to A3; outlook stable Moody's
03:48PM  Why GE's Stock Has Underperformed In 2017 Forbes
02:20PM  Does GE-Baker Hughes Merger Come at the Wrong Time?
01:16PM  GE's stock falls toward 21-month low, leads Dow losers for 2nd-straight session MarketWatch
12:45PM  US Trade Deficit Declines in May: ETFs in Focus Zacks
07:45AM  Remember, Dont Fight the Fed InvestorPlace
01:08AM  [$$] GE, Canon, Germanys Merck Accused of EU Antitrust Breaches The Wall Street Journal
Jul-06-17 07:08PM  6 concerns that could hurt a bull market CNBC Videos
06:54PM  GE Stock Breaks Down to Lower Channel Support Investopedia
06:39PM  Cramer's 6 concerns that could hurt even a strong bull ma... CNBC Videos
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, and rail and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM
SHERIN KEITH SVice ChairmanDec 30Option Exercise0.0032,000036,083Jan 04 04:18 PM
Joyce David LeonVice ChairmanNov 23Option Exercise0.0099,6000350,380Nov 28 05:22 PM
RICE JOHN GVice ChairmanNov 18Option Exercise0.0032,0000556,626Nov 21 04:27 PM
RICE JOHN GVice ChairmanNov 15Option Exercise0.0050,0000548,602Nov 17 04:05 PM
IMMELT JEFFREY RChairman and CEONov 09Buy29.2450,0001,462,0002,248,688Nov 09 04:12 PM
Bornstein Jeffrey SSenior Vice PresidentNov 05Option Exercise0.007,400071,157Nov 08 04:11 PM
SHERIN KEITH SVice ChairmanNov 05Option Exercise0.008,00008,150Nov 08 04:12 PM
RICE JOHN GVice ChairmanNov 05Option Exercise0.008,0000502,439Nov 08 04:11 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.0019,2000135,164Dec 13 05:04 PM
Peters SusanSenior Vice PresidentSep 11Option Exercise0.004,8000118,347Sep 13 04:22 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000178,675Sep 13 04:20 PM
Peters SusanSenior Vice PresidentJul 29Option Exercise13.40314,0004,207,080217,402Aug 02 04:52 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0016,2500178,745Jul 28 04:44 PM
Peters SusanSenior Vice PresidentJul 27Option Exercise0.005,967017,877Jul 28 04:44 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000066,341Jul 28 04:43 PM
Bornstein Jeffrey SSenior Vice PresidentJul 27Option Exercise0.006,250066,817Jul 28 04:43 PM
IMMELT JEFFREY RChairman and CEOJul 26Buy31.4550,0001,572,5002,198,688Jul 28 04:45 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000174,123Jul 26 04:29 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000061,285Jul 26 04:28 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000053,758Jul 26 04:28 PM
Bornstein Jeffrey SSenior Vice PresidentJul 24Option Exercise0.0020,000070,355Jul 26 04:28 PM