Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. daily Stock Chart
GameStop Corp.
Index- P/E5.86 EPS (ttm)3.74 Insider Own2.20% Shs Outstand117.92M Perf Week-8.88%
Market Cap2.59B Forward P/E6.43 EPS next Y3.41 Insider Trans-0.15% Shs Float99.29M Perf Month-8.80%
Income392.30M PEG0.87 EPS next Q0.54 Inst Own95.00% Short Float24.68% Perf Quarter-14.11%
Sales9.09B P/S0.28 EPS this Y-9.90% Inst Trans-6.11% Short Ratio8.12 Perf Half Y-17.53%
Book/sh22.06 P/B1.00 EPS next Y0.86% ROA7.50% Target Price25.84 Perf Year-26.89%
Cash/sh- P/C- EPS next 5Y6.75% ROE16.30% 52W Range19.50 - 31.87 Perf YTD-11.76%
Dividend1.52 P/FCF- EPS past 5Y7.10% ROI13.20% 52W High-29.91% Beta1.24
Dividend %6.92% Quick Ratio0.60 Sales past 5Y-2.10% Gross Margin33.50% 52W Low14.54% ATR0.88
Employees20000 Current Ratio1.20 Sales Q/Q-13.60% Oper. Margin6.10% RSI (14)41.18 Volatility3.79% 2.73%
OptionableYes Debt/Eq0.00 EPS Q/Q-13.60% Profit Margin3.90% Rel Volume0.64 Prev Close21.95
ShortableYes LT Debt/Eq0.36 EarningsMar 23 AMC Payout43.10% Avg Volume3.02M Price22.34
Recom2.20 SMA20-6.18% SMA50-7.74% SMA200-12.17% Volume857,216 Change1.78%
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Mar-24-17Reiterated Telsey Advisory Group Market Perform $27 → $24
Mar-24-17Downgrade BofA/Merrill Buy → Neutral
Mar-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $28 → $27
Jan-17-17Reiterated Mizuho Buy $35 → $33
Jan-13-17Downgrade Macquarie Outperform → Neutral $27 → $23
Dec-29-16Upgrade Standpoint Research Hold → Buy $34
Dec-23-16Initiated Mizuho Buy $35
Dec-07-16Initiated Loop Capital Buy $32
Nov-03-16Reiterated Telsey Advisory Group Outperform $35 → $30
Nov-02-16Reiterated The Benchmark Company Sell $24.99 → $20.67
Nov-02-16Downgrade Piper Jaffray Overweight → Neutral
Jul-11-16Upgrade BofA/Merrill Neutral → Buy $35
Jul-01-16Initiated Macquarie Outperform $36
Jun-27-16Upgrade Telsey Advisory Group Market Perform → Outperform $35
May-27-16Reiterated The Benchmark Company Sell $26.33 → $24.99
Apr-15-16Reiterated Telsey Advisory Group Market Perform $32 → $34
Mar-28-16Reiterated Wedbush Outperform $38 → $36
Mar-28-16Reiterated The Benchmark Company Sell $27.36 → $26.33
Mar-28-16Reiterated Piper Jaffray Overweight $42 → $41
Mar-30-17 10:01AM  These 3 Stocks Just Raised Their Dividends at Motley Fool
08:30AM  Falling Earnings Estimates Signal Weakness Ahead for GameStop (GME)
08:30AM  Falling Earnings Estimates Signal Weakness Ahead for GameStop (GME) at Investopedia
Mar-29-17 05:22PM  Best Investing Ideas in Retail at Motley Fool
10:40AM  Have you Offloaded GameStop (GME) from Your Portfolio?
10:40AM  Have you Offloaded GameStop (GME) from Your Portfolio? at Investopedia
Mar-28-17 07:29PM  Is the Microsoft Xbox Game Pass Worth $10 per Month? at Motley Fool
01:39PM  Hilliard Lyons Cuts Rating on GameStop to Neutral at Investopedia
12:41PM  A Tale of Two Retailers: Which Stores Will Shutter or Survive? [Podcast]
10:58AM  Jim Cramer -- I'm Worried About the Mall
09:00AM  GameStop and Autism Speaks® Launch In-Store Campaign to Increase Understanding and Acceptance of Children and Adults With Autism GlobeNewswire
Mar-27-17 04:15PM  GAMESTOP CORP. Files SEC form 10-K, Annual Report
03:42PM  GameStop (GME) Closes 150 Stores As Videogame Industry Turns Digital
12:56PM  GameStop Loses Another Fan at
10:10AM  Company News for March 27, 2017
09:30AM  Twitter and GameStop Re-evaluate Their Market Models Based on Recent Competition Accesswire
Mar-26-17 12:09PM  Can GameStop Stock Bounce Back After Last Week's 16% Drop? at Motley Fool
10:20AM  Why GameStop's Disastrous Quarter Hints the Videogame Industry As We All Know It Is Dying
Mar-25-17 06:16PM  The Bull Case For GameStop, Guidance Shortfall Notwithstanding
09:53AM  How GameStop could bounce back after its epic sales miss
Mar-24-17 10:59PM  [$$] Nintendo Switch May Not Flip GameStops Prospects at The Wall Street Journal -13.61%
06:48PM  Why GameStop Corp. Stock Plunged Today at Motley Fool
04:19PM  Dow, S&P 500 Slide After Health Care Bill Pulled in Major Defeat to President Trump
04:06PM  GameStop Races To Diversify As Video Game Sales Sag
03:42PM  Stocks Mixed on Reports Health Care Bill Has Been Pulled
03:12PM  10 Things We Learned From Our Daily Facebook Show With Jim Cramer
02:15PM  GameStop to close at least 150 stores this year at
02:01PM  GameStop: 'I Had a Dream, Ah, Shucks, Oh, Well' at
01:34PM  [$$] Nintendo Switch May Not Flip GameStop's Prospects at The Wall Street Journal
01:14PM  GameStop Corp. Projects a Profit Decline in 2017 at Motley Fool
12:30PM  GameStop's Goal: Stop Falling
11:18AM  GameStop Stock Tumbling as Sales Dip, Stores Close
11:10AM  Jim Cramer: Get Out of GameStop at TheStreet
10:35AM  Stocks Rally As TrumpCare Vote Looms; Nike Fuels Dow; Micron Powers Nasdaq
10:23AM  Tech Today: Micron Surges, GameStop Drops, Even More Apple Plaudits at
10:16AM  GameStop plummets on reports of lost sales at CNBC
10:06AM  Micron Technology eyes new high, GameStop sinks on sales miss, Twitter weighs paid service
09:37AM  GameStop Reports Q4 Sales Slump; Will Shut Stores at Investopedia
09:14AM  GameStop (GME) Tops Q4 Earnings, Stock Tumbles on Drab View
08:55AM  Why GameStop Is Struggling Despite Earnings Beat
08:19AM  Morning Movers: Under Armour Jumps, Finish Line Flops, GameStop Tumbles at
07:46AM  U.S. stock futures set course for worst week since November as Trump doubts niggle at MarketWatch
Mar-23-17 09:14PM  GameStop Tanks In After-Hours After Weak Q4 Report at Investopedia
07:41PM  [$$] GameStop Closing At Least 150 Stores Amid Sales Decline at The Wall Street Journal
06:04PM  GameStop Sees Tough Year Ahead; Stock Dives at
05:48PM  GameStop Crumbles On Weak 2017 Profit Guidance
05:00PM  GameStop Corp Earnings Call scheduled for 5:00 pm ET today
04:51PM  GameStop Sinks 9%: Looking to 'Switch,' 'Scorpio,' Diversification to Help at
04:38PM  GameStop tanks after missing on sales and signaling it will close some stores this year
04:31PM  GameStop beats 4Q profit forecasts
04:18PM  GameStop shares down 9% after company reports falling sales at MarketWatch
04:12PM  GAMESTOP CORP. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  GameStop Reports Sales and Earnings for Fiscal 2016 and Provides 2017 Outlook GlobeNewswire
03:39PM  5 'Hidden' High Yielders That Should Be On Your Radar at Forbes
11:10AM  Top 3 Earnings Coming Late on Thursday
07:19AM  Market Recon: Focus on Capital Preservation Ahead of Health Care Vote
07:07AM  Q4 2016 GameStop Corp Earnings Release - After Market Close
12:51AM  [$$] GameStops Weak Holiday Season Might Just Be the Beginning at The Wall Street Journal
Mar-22-17 04:24PM  [$$] GameStop's Weak Holiday Season Might Just Be the Beginning at The Wall Street Journal
04:13PM  Nintendo Doubles Down on the Switch Console at Motley Fool
Mar-21-17 11:46AM  5 Earnings Plays That Could Squeeze the Shorts
10:09AM  Get Ready For GameStop Earnings Results Thursday
10:00AM  Nintendo Switch Sales 'Have Been Phenomenal,' But Challenges Remain
09:55AM  GameStop's (GME) May Disappoint in Q4 Earnings: Here's Why
Mar-20-17 01:23PM  What to Watch When GameStop Corp. Posts Fiscal Q4 Earnings at Motley Fool
Mar-19-17 03:39PM  3 Things to Watch in the Stock Market This Week at Motley Fool
Mar-18-17 10:00AM  GameStop Stock Will Have a Lot to Prove on Thursday at Motley Fool
Mar-15-17 01:56PM  GameStop May Not Gain From Switch After All at Investopedia
08:04AM  3 Companies That Could Slash Their Dividends at Motley Fool
Mar-14-17 02:18PM  GameStop Gets a New Skeptic at
05:05AM  Omni Channel Extends Across Retail And Banking at Forbes
Mar-13-17 04:09PM  Why Dow's Boeing Got A Downgrade; Starbucks, GameStop, Arista Also In Focus
04:09PM  Bad News for GameStop: Companies Are Going Direct to Gamers at Motley Fool
11:11AM  GameStop Stock Falls Following Downgrade
09:49AM  3 Underdog Stocks We're Watching Closely at Motley Fool
06:20AM  GameStop downgraded by Telsey Advisory Group
Mar-10-17 03:13PM  Nintendo Switch Could Breathe Life Into GameStop at Investopedia
Mar-09-17 10:39AM  The Nintendo Switch Could Be a Restart for GameStop at
Mar-08-17 01:00PM  Some Retail Companies May Present a Good Buy at Investopedia
Mar-07-17 09:06AM  Why Most Analysts Rate Best Buy Stock a Hold
07:36AM  Whats Best Buys Valuation after 4Q Results?
Mar-06-17 05:09PM  GAMESTOP CORP. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
10:29AM  GameStop Promises New Nintendo Switch Stock Soon at Forbes
07:37AM  How Best Buys Fiscal 4Q17 Earnings Beat Analysts Expectations
Mar-04-17 02:14PM  What Investors Missed in the Market This Week at Motley Fool
07:38AM  What Apple and a chicken processor have in common for this fund manager at MarketWatch
Mar-03-17 05:48PM  How Best Buy Stock Reacted to Mixed 4Q Results and Weak Outlook
03:45PM  Videogame Stock Roundup: Nintendo's Switch Release, Facebook Rift Price Cut, Sony PS VR's Record Sales & More
08:07AM  Nintendo Has Finally Launched One of the Most Important Gaming Consoles in Its History at TheStreet
07:45AM  GameStop Corp. breached its 50 day moving average in a Bullish Manner : GME-US : March 3, 2017
Mar-02-17 09:14PM  Gamers Are Lining Up For The Nintendo Switch Tonight at Forbes
03:01PM  Microsoft Is Working With GameStop on Streaming at Investopedia
Mar-01-17 12:20PM  What to Expect From the Nintendo Switch Launch
12:12PM  Microsoft says its newest Xbox service won't kill GameStop after all Business Insider
10:30AM  GameStop to Open Doors at Midnight for Nintendo Switch Launch GlobeNewswire
09:30AM  Deere & Company, Buffalo Wild Wings, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day
09:08AM  Xbox's Monthly Subscription Service Could Be Bad News For GameStop
09:07AM  GAMESTOP CORP. Files SEC form 8-K, Other Events, Financial Statements and Exhibits
09:00AM  GameStop Increases Annual Cash Dividend GlobeNewswire
Feb-28-17 05:37PM  Is It Too Soon to Give Up On GameStop? at -7.84%
GameStop Corp. operates as an omnichannel video game retailer. It sells new and pre-owned video game hardware; physical and digital video game software; pre-owned and value video game products; video game accessories, such as controllers, gaming headsets, memory cards, and other add-ons for use with video game hardware and software; and digital products, including downloadable content, network points cards, prepaid digital and subscription cards, and digitally downloadable software. The company also sells mobile and consumer electronics, including smart phones, tablets, headphones, and accessories, as well as pre-owned smart phones; personal computer (PC) entertainment software in various genres, including sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and gaming-related toys. In addition, it operates electronic commerce Websites comprising,,,,,,,,, and Further, the company operates, a browser-based game site; Game Informer magazine, a print and digital video game publication; iOS and Android mobile applications; Simply Mac, a certified Apple consumer electronic products reseller; and Spring Mobile, an authorized AT&T reseller operating pre-paid wireless stores under the Cricket Wireless name that offers prepaid services, devices, and accessories. As of January 30, 2016, it operated approximately 7,117 stores in the United States, Australia, Canada, and Europe. GameStop Corp. primarily offers its products under the GameStop, EB Games, and Micromania names. The company, formerly known as GSC Holdings Corp., was founded in 1994 and is headquartered in Grapevine, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHERN STEPHANIE MDirectorJan 13Sale22.584,00090,31910,925Jan 17 04:36 PM
Mauler MichaelEVP - President InternationalSep 15Buy26.9110,000269,090120,922Sep 16 04:09 PM