Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E22.38 EPS (ttm)1.70 Insider Own0.20% Shs Outstand854.75M Perf Week0.90%
Market Cap32.51B Forward P/E18.72 EPS next Y2.03 Insider Trans-2.82% Shs Float852.50M Perf Month-12.13%
Income1.45B PEG2.05 EPS next Q0.36 Inst Own80.00% Short Float5.89% Perf Quarter-15.88%
Sales30.44B P/S1.07 EPS this Y73.00% Inst Trans1.21% Short Ratio3.77 Perf Half Y-10.68%
Book/sh18.41 P/B2.07 EPS next Y21.60% ROA4.80% Target Price53.80 Perf Year-43.62%
Cash/sh3.23 P/C11.78 EPS next 5Y10.93% ROE9.60% 52W Range30.93 - 68.78 Perf YTD-2.49%
Dividend0.72 P/FCF122.24 EPS past 5Y25.80% ROI15.90% 52W High-44.69% Beta1.58
Dividend %1.89% Quick Ratio2.50 Sales past 5Y17.50% Gross Margin14.20% 52W Low22.99% ATR1.99
Employees70000 Current Ratio3.00 Sales Q/Q-26.50% Oper. Margin13.30% RSI (14)45.52 Volatility8.02% 4.54%
OptionableYes Debt/Eq0.50 EPS Q/Q-93.40% Profit Margin5.00% Rel Volume1.61 Prev Close34.43
ShortableYes LT Debt/Eq0.50 EarningsJul 20 BMO Payout38.80% Avg Volume13.31M Price38.04
Recom1.90 SMA20-3.88% SMA50-7.70% SMA200-11.51% Volume21,376,812 Change10.49%
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
Jan-23-15Reiterated Argus Buy $64 → $50
Dec-17-14Downgrade Howard Weil Sector Outperform → Sector Perform $46
Dec-16-14Reiterated FBR Capital Mkt Perform $63 → $44
Dec-03-14Initiated Oppenheimer Outperform $71
Nov-19-14Reiterated Argus Buy $84 → $64
Nov-17-14Downgrade Cowen Outperform → Market Perform $70 → $57
Oct-21-14Reiterated RBC Capital Mkts Outperform $80 → $70
Oct-14-14Reiterated FBR Capital Mkt Perform $69 → $63
Jul-22-14Reiterated UBS Buy $80 → $87
Jul-22-14Reiterated Howard Weil Sector Outperform $75 → $80
Jul-22-14Reiterated Cowen Outperform $76 → $89
Jul-22-14Reiterated Argus Buy $79 → $84
Aug-27-15 05:54PM  Halliburton Believers Stand to Win Big Betting on Deal: Real M&A at Bloomberg +10.49%
02:05PM  Halliburton Drilling Shorts, Now $7 Off Monday's Low
12:57PM  Halliburton (HAL) Stock Gaining Amid Soaring Oil Prices at TheStreet
08:52AM  Merger Arb Funds See Opportunity as Volatility Widens Deal Spreads at TheStreet
Aug-26-15 07:03PM  Glenn Greenberg Acquires Two New Stakes
05:43PM  BP Whiting Restarted: Will Crude Avoid Maduro $30 Forecast?
01:35PM  The Damage Has Already Been Done
12:34PM  50 Beaten-Down Stocks For Your Buying Pleasure at
12:07PM  Tenuous Rally Returns As China Digs Deep To Help Markets
10:58AM  Schlumberger: And Then There Were Two at
08:21AM  M&A in the oil patch: Expert
07:07AM  Crude Oil Rig Count Rallies for the Fourth Consecutive Week
Aug-25-15 03:55PM  Halliburton (HAL) Stock Up as Oil Prices Increase at TheStreet
12:06PM  An Arbitrageurs Take on the Zulily Merger
Aug-24-15 06:35PM  How the Dow Jones industrial average fared on Monday -5.97%
04:54PM  U.S. Rig Count Rises on Higher Oil Drilling, Gas Rigs Flat
01:24PM  Halliburton (HAL) Stock Down as Oil Prices Drop at TheStreet
12:04PM  Refracking Could Be Huge If Oil Stays Lower for Longer at Motley Fool
09:26AM  Energy Stocks Dominate Billionaire Gottesmans Top Picks Including Cheniere Energy, Inc. (LNG), Halliburton Company (HAL) at Insider Monkey
08:48AM  Halliburton Slumps: HAL Falls 5.3% in Session
06:01AM  Tales About The Demise of The Stock Market Are Greatly Exaggerated
Aug-21-15 02:10PM  Halliburton (HAL) Stock Falling Amid Continued Decline in Oil Prices at TheStreet -5.33%
09:06AM  Will the Crude Oil Rig Count Rally for the Fifth Straight Week?
Aug-20-15 04:30PM  Halliburton to Present at the Barclays CEO Energy-Power Conference Business Wire
Aug-19-15 04:40PM  Crude Oil Rigs Up in Week Ended August 14, Natural Gas Rigs Down
09:10AM  Why UBS Says to Buy the Big 3 Diversified Oil Services Stocks at 24/7 Wall St.
Aug-18-15 10:35AM  ValueAct Capitals Top Stock Picks Heading Into Q3 at Insider Monkey
09:13AM  Oil Services ETF OIH Rose Last Week, but not as Much as XOP
Aug-17-15 04:47PM  How the Dow Jones industrial average fared on Monday
01:30PM  Schlumberger Shrinks As Oil Stays Lower For Longer at Investor's Business Daily
Aug-16-15 02:05PM  3 Energy Stocks That Impressed Us This Quarter at Motley Fool
Aug-14-15 04:15PM  Time to buy oil stocks?
Aug-13-15 04:30PM  Halliburton 2015 Third Quarter Conference Call Business Wire
03:52PM  Halliburton (HAL) Stock Declining as Oil Prices Fall at TheStreet
10:28AM  Halliburton Working Hard to Close $27.5 Billion Deal for Baker Hughes Soon at TheStreet
09:36AM  Halliburton Company (HAL),, inc. (CRM) and Tata Motors Limited (ADR) (TTM): Segantii Capitals New Favorite Stocks at Insider Monkey
Aug-12-15 03:50PM  Can Halliburton (HAL) Cope with Weakness in Crude Price?
Aug-10-15 04:44PM  Halliburton (HAL) Stock Rallies in After-Hours Trading as Oil Prices Jump at TheStreet
04:25PM  Frack Now, Pay Later: A New Era In U.S. Oil?
Aug-07-15 04:41PM  Frack now, pay later, top services companies say amid oil crash
04:05PM  Parsing the MarkWest-MPLX Material Adverse Effect Clause: Part 3
02:00PM  Weekly Active Rigs Count: Trends Reverting This Week
10:48AM  Fracking and Other Oil Drilling Tech: A Primer at Investopedia
07:24AM  Energy Firms Struggle to Turn Off Tap --- Energy Journal at The Wall Street Journal
Aug-04-15 12:26PM  Block's oil level to watch
12:07PM  Rising Crude Oil Rig Count Impacts Crude Oil Prices
08:22AM  Crude Oil Prices Fall and Hit a 6-Month Low Due to Panic Selling
Aug-03-15 04:17PM  Stocks Close Lower But Trim Losses In Final Hour at Investor's Business Daily
12:17PM  Halliburton (HAL) Stock Declines on Baker Hughes Regulatory Scrutiny at TheStreet
11:09AM  Natural Gas Rig Count Falls as Gas Prices Downtick
08:49AM  Halliburton receives 2nd gov't request on Baker Hughes deal
07:47AM  Early movers: GS, PRE, SHLD, HZNP, TSN, T & more at CNBC
06:45AM  EU mergers and takeovers (Aug 3) Reuters
05:33AM  EU regulators suspend review of Halliburton, Baker Hughes Reuters
Aug-02-15 09:10PM  European regulators ask Halliburton for more merger information: company Reuters
08:00PM  Halliburton Certifies Substantial Compliance With DOJ Second Request Business Wire
Jul-31-15 03:35PM  Retail investors not worried about a big market correctio...
02:36PM  Extended slump in oil taking toll on industry, economy
02:14PM  Halliburton (HAL) Stock Tumbles With Slumping Oil Prices at TheStreet
10:10AM  Profit falls for oil majors
09:11AM  Crude Oil Rig Count and Prices Uptick: Whats Next?
Jul-30-15 02:50PM  Halliburton (HAL) Stock Slides on Oil Losses at TheStreet
01:04PM  HALLIBURTON CO Financials
10:44AM  Factbox: U.S. energy companies slash jobs as oil prices weaken
Jul-29-15 02:18PM  FBR's Thomas Curran Is Buying The Likelihood Of A Halliburton-Baker Hughes Merger
09:05AM  Wall Street Analyst Forecasts after Halliburtons 2Q15 Earnings
Jul-28-15 04:52PM  What Is In Store For the Halliburton-Baker Hughes Tie-Up?
03:42PM  'Good selling opportunity' in oil stocks: Expert at CNBC
02:07PM  Good and bad driller & oil names: Pro
02:06PM  Analyzing Halliburtons Dividends, Cash Flows, and 2015 Outlook
01:45PM  Does Halliburton Have an Anti-Trust Problem? at Investopedia
09:49AM  OIH Was 1 of the Better-Performing Energy ETFs Last Week
09:06AM  Halliburtons Year-to-Date Net Income Slumped in June
Jul-27-15 04:48PM  Saudi Petrochemical Company Beats Analysts Estimates
12:00PM  Halliburton, Baker Hughes detail additional job cuts at
11:57AM  $50 Oil May Be Here to Stay -- Here's What It Means for Energy Stocks at TheStreet
11:55AM  The Energy Sector: Bottoming Or Lower For Longer? at Insider Monkey
11:45AM  How Oilfield Services Providers Are Getting Through Tough Nights at TheStreet
11:07AM  Halliburtons 2Q15 Earnings: Which Geographies Performed Better?
09:25AM  5 things to know in Texas energy this week at
09:06AM  Halliburtons Segment Performance: 2Q15 versus 2Q14
Jul-26-15 11:42PM  Sudden Drop in Crude-Oil Prices Roils U.S. Energy Firms Rebound at The Wall Street Journal
08:09PM  10-Q for Halliburton Co. at Company Spotlight
05:30AM  More Layoffs Expected at U.S. Energy Firms at The Wall Street Journal
Jul-25-15 12:30PM  Why Oil Carnage Doesn't Equal Poor Oil Service Earnings at Motley Fool
Jul-24-15 02:03PM  Halliburtons 2Q15 Revenues and Earnings Beat Estimates
02:03PM  Where Does Halliburton Stand after Its 2Q15 Earnings Release?
11:31AM  Heres what CEOs said on this weeks earnings calls
11:09AM  HALLIBURTON CO Files SEC form 10-Q, Quarterly Report
Jul-23-15 01:15PM  5 Things Halliburton Companys Management Team Wants You to Know at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, WPX Energy, Kinder Morgan and Energy Transfer Partners - Press Releases
05:28AM  Halliburton Co. Earnings Analysis: By the Numbers
12:08AM  U.S. Stocks Drop, Weighed Down by Apple, Microsoft at The Wall Street Journal
Jul-22-15 06:34PM  Halliburton Faces Antitrust Hurdles Over Baker Hughes
05:40PM  Halliburton-Baker Hughes megadeal reportedly faces antitrust concerns at
04:10PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstands Crude Crash to Q2 Beat - Analyst Blog
03:13PM  Halliburton Slick After Antitrust Concerns Surface
02:40PM  Market Update: Wednesday's Top Volume Leaders
02:13PM  Will DOJ Block Halliburton's Baker Hughes Buyout? at Investor's Business Daily
02:02PM  Energy Stocks Are Cheap, Are Exxon or Valero Buys? at TheStreet
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company operates through two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment provides production enhancement services, including stimulation services and sand control services; and cementing services that include bonding the well and well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; and well intervention services, pressure control, equipment rental tools and services, and pipeline and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, and related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM
Brown James SPresident - Western HemisphereApr 27Sale48.5429,0261,408,922287,363Apr 29 01:14 PM
Miller Jeffrey AllenPresidentApr 15Sale47.506,000285,000303,277Apr 17 11:44 AM
Miller Jeffrey AllenPresidentApr 06Sale45.006,000270,000308,644Apr 08 02:06 PM
Miller Jeffrey AllenPresidentMar 20Sale42.506,000255,000314,644Mar 24 01:10 PM
Pope Lawrence JEVP Administration & CHRONov 17Sale51.543,000154,620141,161Nov 19 10:20 AM
Pope Lawrence JEVP Administration & CHROSep 15Sale65.573,000196,710147,126Sep 17 12:23 PM