Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-2.84 Insider Own0.20% Shs Outstand859.26M Perf Week-0.43%
Market Cap37.74B Forward P/E47.12 EPS next Y0.93 Insider Trans-3.37% Shs Float857.01M Perf Month3.90%
Income-2437.00M PEG- EPS next Q-0.18 Inst Own81.10% Short Float3.43% Perf Quarter25.69%
Sales20.78B P/S1.82 EPS this Y-119.40% Inst Trans1.43% Short Ratio2.79 Perf Half Y25.10%
Book/sh15.17 P/B2.90 EPS next Y542.90% ROA-7.40% Target Price47.49 Perf Year2.90%
Cash/sh11.16 P/C3.93 EPS next 5Y10.18% ROE-16.40% 52W Range27.37 - 46.69 Perf YTD30.29%
Dividend0.72 P/FCF- EPS past 5Y-19.10% ROI0.40% 52W High-5.93% Beta1.50
Dividend %1.64% Quick Ratio2.20 Sales past 5Y5.60% Gross Margin9.80% 52W Low60.45% ATR1.22
Employees55000 Current Ratio2.60 Sales Q/Q-40.50% Oper. Margin-13.00% RSI (14)52.17 Volatility2.29% 2.44%
OptionableYes Debt/Eq1.18 EPS Q/Q-273.60% Profit Margin-11.70% Rel Volume1.20 Prev Close45.84
ShortableYes LT Debt/Eq0.94 EarningsJul 20 BMO Payout- Avg Volume10.56M Price43.92
Recom1.80 SMA20-0.18% SMA505.49% SMA20019.53% Volume12,639,249 Change-4.19%
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Feb-19-16Initiated DA Davidson Buy $41
Jan-28-16Upgrade KLR Group Accumulate → Buy
Jan-27-16Reiterated Scotia Howard Weil Sector Perform $45 → $37
Jan-26-16Reiterated UBS Buy $48 → $45
Jan-26-16Reiterated Oppenheimer Outperform $48 → $40
Jan-26-16Reiterated Cowen Market Perform $38 → $33
Jan-05-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-22-15Reiterated Argus Buy $56 → $53
Sep-09-15Reiterated Cowen Market Perform $50 → $40
Jul-22-15Reiterated Argus Buy $55 → $56
Jun-26-16 12:00PM  Has the Oil Market Finally Bottomed? at Motley Fool
Jun-24-16 09:01AM  Subprime auto loans are showing weakness
Jun-22-16 08:18PM  Jim Cramer's 'Mad Money' Recap: We Need More Mergers Right Now
10:06AM  3 Stocks Wall Street Loves That You Should Avoid at Motley Fool
Jun-21-16 04:49PM  Here's What Will Happen to Chevron If Venezuela Slides Into Chaos at Motley Fool
02:48PM  Schlumberger: Houston, We Have a Bottom? at
09:52AM  Halliburton (HAL) Stock Price Target Upped at Keybanc
Jun-20-16 02:32PM  ETFs with exposure to Halliburton Co. : June 20, 2016
11:21AM  Anthem & Cigna: Will Regulator Kill Another Big Merger? at
04:46AM  Calls For Actions Grow Louder
Jun-18-16 01:05PM  3 Reasons Oil Stocks Are Smart Investments at Motley Fool
12:43PM  Bush 2.0 Is Back To Rescue Embattled GOP Senators
Jun-17-16 10:10AM  Stock Market News for June 17, 2016
10:06AM  Whats Affecting FTIs Revenue and Earnings?
Jun-16-16 05:00PM  A crude conundrum?
12:03PM  HALLIBURTON CO Files SEC form 8-K, Other Events
Jun-15-16 05:15PM  Halliburton to Present at Wells Fargo West Coast Energy Conference Business Wire
04:16PM  Why Has There Been So Little M&A Activity During The Oil Crisis
10:40AM  Investors Prefer Oil Field Services Now Over E&P Stocks: 3 to Buy at 24/7 Wall St.
Jun-14-16 03:55PM  Venezuelas Oil Output Drops Sharply Amid Continued Unrest
10:55AM  Why Gas Prices Should Show Only Modest Summer Increase
10:15AM  Merrill Lynch Very Selective on Oil Field Services: 3 Top Picks at 24/7 Wall St.
08:52AM  Research Report Initiated on Select Oil & Gas Equipment & Services Equities
08:10AM  Signs suggest we are in the final phase of the oil cycle
Jun-13-16 11:48PM  [$$] Venezuela Oil Production Drops Sharply in May at The Wall Street Journal
09:57PM  [$$] Venezuela Oil Production Drops Sharply in May at The Wall Street Journal
01:09PM  As Venezuela Crumbles, Can Schlumberger Step In? at
12:14PM  Energy ETFs Are Soaring, But Some Investors Lack Enthusiasm
10:37AM  Buy These 5 Stocks for Big Gains Now -- and Later
10:00AM  Here's why all those big mergers are failing
03:16AM  ECB Bond Buying Destabilizes All Financial Markets
Jun-11-16 12:00PM  3 Top Energy Stocks to Buy Now at Motley Fool
Jun-10-16 03:00PM  [$$] Large-Cap Oil Service May Lag a Recovery at
02:06PM  Halliburton (HAL) Stock Falls on Lower Oil Prices
01:29PM  Halliburton Well Positioned For Oil Recovery: Susquehanna at
Jun-09-16 09:20AM  3 Top Oilfield Services Stocks to Own for Market Breakout to New Highs at 24/7 Wall St.
Jun-08-16 06:28PM  Cramer: What stands between $50 oil going to $60 at CNBC
02:30PM  [$$] North Sea oil: The £30bn break-up at Financial Times
Jun-07-16 02:36PM  Is The Oil Rally Now Set To Continue?
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Chevron, PetroChina and Marathon Oil
Jun-06-16 04:02PM  Yellen Stays Vague on Rate Hikes but Wall Street Loves It
03:26PM  Here's Why Halliburton Is Headed Even Higher
02:57PM  Weatherford International: And the Bulls Have It at
01:24PM  [$$] Devon rises on near-$1bn divestiture move at Financial Times
11:45AM  Weatherford International Shares Boosted by Positive Views
09:55AM  Heres Why Traders Are Buzzing about These Five Stocks at Insider Monkey
07:45AM  5 Trades to Pump Your Portfolio Higher with Halliburton
07:37AM  Halliburton, Baker Hughes Downgraded by Moody's (HAL, BHI) at Investopedia
Jun-03-16 04:57PM  Moody's downgrades Halliburton and Baker Hughes
04:17PM  Halliburton Company -- Moody's downgrades Halliburton to Baa1 with negative outlook at Moody's
03:22PM  ETFs with exposure to Halliburton Co. : June 3, 2016
11:11AM  HALLIBURTON CO Files SEC form 8-K, Other Events
08:34AM  Can India Surpass China's Crude Oil Demand Growth? at Forbes
Jun-01-16 06:08PM  [$$] 5 Stocks to Buy as Oil Heads Past $50 a Barrel at
01:50PM  Halliburton Co. :HAL-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
07:05AM  Will Halliburton Outperform the Industry ETFs?
07:05AM  How Is Halliburton Valued Compared to Its Peers?
03:16AM  India's guar seed area to fall as shale gas producers' cut purchases Reuters
May-31-16 11:55PM  Jeff Ubben Nearly Exits Position in Adobe Systems
01:35PM  U.S. Rig Count to Rise, But Slowly at The Wall Street Journal
11:42AM  What Investors Can Learn From the Life Cycle of a Barrel of Oil at Motley Fool
05:33AM  Pushing Against the Status Quo
May-28-16 04:05PM  Analyzing Halliburtons Dividend and Dividend Yield
03:04PM  10 New Stocks to Trade Like Hedge Fund Renaissance Technologies
07:09AM  Stay Defensive with Your Summer Portfolio at Investopedia
May-27-16 09:06AM  Analyzing Halliburtons Free Cash Flow
08:31AM  Halliburton Stock Trades Ex-Dividend Friday (HAL) at Investopedia
May-25-16 05:34PM  Inside Baker Hughess Management: Views for 2016
02:06PM  What Are Halliburtons 2016 Value Drivers?
01:09PM  HALLIBURTON CO Files SEC form 8-K, Other Events
May-24-16 04:06PM  Investing Action Plan For Wed.: Exxon Meeting, Oil, Tiffany, HP
01:31PM  What Are Halliburtons Managements Views for 2Q16?
01:31PM  Why Is Halliburtons Share Price Gathering Strength?
May-23-16 02:28PM  Anti-Growth Policies Hurt Investors at Forbes
01:21PM  Yes, Goldman Sachs Upgraded SchlumbergerBut Don't Forget Halliburton, Nabors at
10:12AM  4 Reasons Why Goldman Calls Schlumberger Winner Of New Oil Order
09:52AM  Cramer: Farmers Won't Stand for Bayer Deal With Monsanto
05:55AM  A Rudderless Market
May-22-16 10:56AM  4 Big Oil and Gas Stocks Analysts Want You to Buy, but Sell 2 Others at 24/7 Wall St.
May-21-16 09:08AM  Does the EIA Expect US Natural Gas Production to Fall in June?
08:00AM  Investing Action Plan: Trump On Oil, Janet Yellen, Tesla, Palo Alto
May-20-16 04:15PM  HALLIBURTON CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
03:20PM  Will Technip-FMC Merger Change the Pecking Order in OFS Industry?
May-19-16 06:35PM  Halliburton Annual Meeting of Stockholders and Dividend Declaration Business Wire
06:30PM  Halliburton 2016 Second Quarter Conference Call Business Wire
05:07PM  More M&A in the Oil Patch: FMC Tech, Technip Combine
04:38PM  FMC-Technip Merger Creates Rival To Schlumberger, Halliburton
12:35PM  Why Halliburton May Be Worth 25% More, Even Without Baker Hughes at 24/7 Wall St.
08:38AM  Halliburton upgraded by Griffin Securities
02:18AM  FMC, Technip Deal Seen Dodging Scrutiny That Stopped Halliburton at Bloomberg
May-18-16 05:47PM  Why Halliburton and Baker Hughes are Both Down After the Failed Merger at Motley Fool
02:07PM  Analyzing Net Debt for the 4 Biggest Oilfield Servies Companies
02:07PM  Why National Oilwell Varcos Free Cash Flow Is So Remarkable
May-17-16 03:31PM  [$$] Five Top Picks in Oil Exploration at
02:22PM  Street Talk: FCX, HAL & more
12:45PM  Halliburton (HAL) Stock Higher, Upgraded at FBR Capital at TheStreet
11:38AM  Halliburton: Thriving in an Afraid New World at
09:05AM  Top Analyst Upgrades and Downgrades: AIG, AT&T, Freeport-McMoRan, Halliburton, LendingClub, Range Resources, Salesforce, SecureWorks and More at 24/7 Wall St.
May-16-16 06:20PM  Oil Price Spike Is Not As Far Away As Many Think
05:59PM  Final Trade: EOG, LYV, HD & HAL
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM