Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-2.84 Insider Own0.30% Shs Outstand858.00M Perf Week6.23%
Market Cap36.59B Forward P/E46.96 EPS next Y0.91 Insider Trans-1.54% Shs Float856.91M Perf Month3.90%
Income-2437.00M PEG- EPS next Q-0.17 Inst Own81.90% Short Float3.44% Perf Quarter30.68%
Sales20.78B P/S1.76 EPS this Y-119.40% Inst Trans1.48% Short Ratio2.67 Perf Half Y8.38%
Book/sh15.17 P/B2.81 EPS next Y605.60% ROA-7.40% Target Price45.76 Perf Year-4.20%
Cash/sh11.18 P/C3.81 EPS next 5Y7.54% ROE-16.40% 52W Range27.49 - 46.01 Perf YTD25.96%
Dividend0.72 P/FCF- EPS past 5Y-19.10% ROI0.40% 52W High-7.32% Beta1.53
Dividend %1.69% Quick Ratio2.20 Sales past 5Y5.60% Gross Margin9.80% 52W Low55.12% ATR1.22
Employees55000 Current Ratio2.60 Sales Q/Q-40.50% Oper. Margin-13.00% RSI (14)66.32 Volatility2.30% 2.88%
OptionableYes Debt/Eq1.18 EPS Q/Q-273.60% Profit Margin-11.70% Rel Volume0.81 Prev Close42.45
ShortableYes LT Debt/Eq0.94 EarningsMay 03 BMO Payout- Avg Volume11.05M Price42.64
Recom1.80 SMA205.51% SMA5010.69% SMA20017.53% Volume8,914,288 Change0.45%
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Feb-19-16Initiated DA Davidson Buy $41
Jan-28-16Upgrade KLR Group Accumulate → Buy
Jan-27-16Reiterated Scotia Howard Weil Sector Perform $45 → $37
Jan-26-16Reiterated UBS Buy $48 → $45
Jan-26-16Reiterated Oppenheimer Outperform $48 → $40
Jan-26-16Reiterated Cowen Market Perform $38 → $33
Jan-05-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-22-15Reiterated Argus Buy $56 → $53
Sep-09-15Reiterated Cowen Market Perform $50 → $40
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
May-25-16 05:34PM  Inside Baker Hughess Management: Views for 2016
02:06PM  What Are Halliburtons 2016 Value Drivers?
01:09PM  HALLIBURTON CO Files SEC form 8-K, Other Events
May-24-16 04:06PM  Investing Action Plan For Wed.: Exxon Meeting, Oil, Tiffany, HP
01:31PM  What Are Halliburtons Managements Views for 2Q16?
01:31PM  Why Is Halliburtons Share Price Gathering Strength?
May-23-16 02:28PM  Anti-Growth Policies Hurt Investors at Forbes
01:21PM  Yes, Goldman Sachs Upgraded SchlumbergerBut Don't Forget Halliburton, Nabors at
10:12AM  4 Reasons Why Goldman Calls Schlumberger Winner Of New Oil Order
09:52AM  Cramer: Farmers Won't Stand for Bayer Deal With Monsanto
05:55AM  A Rudderless Market
May-22-16 10:56AM  4 Big Oil and Gas Stocks Analysts Want You to Buy, but Sell 2 Others at 24/7 Wall St.
May-21-16 09:08AM  Does the EIA Expect US Natural Gas Production to Fall in June?
08:00AM  Investing Action Plan: Trump On Oil, Janet Yellen, Tesla, Palo Alto
May-20-16 04:15PM  HALLIBURTON CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events
03:20PM  Will Technip-FMC Merger Change the Pecking Order in OFS Industry?
May-19-16 06:35PM  Halliburton Annual Meeting of Stockholders and Dividend Declaration Business Wire
06:30PM  Halliburton 2016 Second Quarter Conference Call Business Wire
05:07PM  More M&A in the Oil Patch: FMC Tech, Technip Combine
04:38PM  FMC-Technip Merger Creates Rival To Schlumberger, Halliburton
12:35PM  Why Halliburton May Be Worth 25% More, Even Without Baker Hughes at 24/7 Wall St.
08:38AM  Halliburton upgraded by Griffin Securities
02:18AM  FMC, Technip Deal Seen Dodging Scrutiny That Stopped Halliburton at Bloomberg
May-18-16 05:47PM  Why Halliburton and Baker Hughes are Both Down After the Failed Merger at Motley Fool
02:07PM  Analyzing Net Debt for the 4 Biggest Oilfield Servies Companies
02:07PM  Why National Oilwell Varcos Free Cash Flow Is So Remarkable
May-17-16 03:31PM  [$$] Five Top Picks in Oil Exploration at
02:22PM  Street Talk: FCX, HAL & more
12:45PM  Halliburton (HAL) Stock Higher, Upgraded at FBR Capital at TheStreet
11:38AM  Halliburton: Thriving in an Afraid New World at
09:05AM  Top Analyst Upgrades and Downgrades: AIG, AT&T, Freeport-McMoRan, Halliburton, LendingClub, Range Resources, Salesforce, SecureWorks and More at 24/7 Wall St.
May-16-16 06:20PM  Oil Price Spike Is Not As Far Away As Many Think
05:59PM  Final Trade: EOG, LYV, HD & HAL
02:53PM  Halliburton (HAL) Stock Spikes, Oil Reaches Six Month Highs at TheStreet
11:08AM  A Capex Growth Comparison of SLB, HAL, BHI, and NOV
09:08AM  The 4 Oilfield Services Giants: How Far Did Their Incomes Fall? Market Realist
05:00AM  How Technology and Behavioral Change Impact the Financial Markets Yahoo Finance Contributors
May-14-16 04:00PM  Activists Also to Blame for Mega-Deal Failures at TheStreet
May-13-16 11:15PM  US officials: Venezuelan president's hold on power weakening AP
03:59PM  One-Year Returns for 4 Oilfield Services Behemoths Market Realist
12:59PM  Halliburton (HAL) Stock Falls, Oil Prices Drop at TheStreet
May-12-16 01:36PM  Where Will Halliburton And Baker Hughes Go From Here?
01:07PM  Is Halliburton Hurtin'? at TheStreet
01:04PM  HALLIBURTON CO Financials EDGAR Online Financials
09:51AM  Sam Zell: We Are Subsidizing Billionaires Buying Tesla Cars! Yahoo Finance Contributors
08:02AM  The C-Suite Speaks: Ongoing Weakness Yahoo Finance Contributors
08:00AM  Feds Are On A Roll When It Comes To Nixing Big Mergers: Whos Next? at Investor's Business Daily
12:18AM  [$$] Nightmare on Wall Street: Busted Deals at The Wall Street Journal
May-11-16 05:38PM  Nightmare on Wall Street: Busted Deals Cost Banks Over $300 Million at The Wall Street Journal
12:02PM  Jim Cramer on Failed Deal: I Don't Know if Office Depot Can Survive at TheStreet
07:08AM  Shareholders not feeling the magic from Disney's 2Q earnings? Fox Business Video
May-10-16 04:02PM  Over-Eager Activist Investors Are Partly to Blame for Mega-Deal Failures at TheStreet
11:58AM  HALLIBURTON CO Files SEC form 8-K, Other Events EDGAR Online
10:55AM  Low Oil Prices Prompt Halliburton to Trim Operations in Venezuela
09:40AM  RBC Has 4 Stable Oil Service Stocks to Buy Now at 24/7 Wall St.
May-09-16 03:25PM  ETFs with exposure to Halliburton Co. : May 9, 2016 at Capital Cube
10:53AM  Schlumberger, Halliburton: Tough Quarter for Oilfield Services Providers Yahoo Finance Contributors
05:39AM  Ever Grinding Higher Economy and Financial Markets Yahoo Finance Contributors
03:07AM  What Does Wall Street Forecast for Halliburton after Q1 Earnings? Market Realist
May-07-16 01:32PM  What You Need to Know About Baker Hughes and Halliburton Now that the Merger is Off at Motley Fool
May-06-16 04:30PM  Halliburton to Redeem $2.5 Billion in Senior Notes Business Wire
01:55PM  Halliburton Joins Schlumberger in Cutting Venezuelan Activity at Bloomberg
11:59AM  HALLIBURTON CO Files SEC form 10-Q, Quarterly Report EDGAR Online
11:13AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
06:00AM  On the Latest BizWireTV Berkshire Hathaways Annual Shareholders Meeting and the Top 5 Trending Stories of the Week Business Wire
May-05-16 06:22PM  M&A Breakups Have Cost Wall Street $1.2 Billion in 2016 Alone at Fortune
May-04-16 04:46PM  Halliburton (HAL) Stock Price Target Upped at Jefferies at TheStreet
04:14PM  Under Armour Downgraded; Apple Supplier A Buy; Halliburton PT Hiked at Investor's Business Daily
03:20PM  Oil Services: Confident in Halliburton, Intrigued by Schlumberger, Risk in Baker-Hughes at
03:11PM  No Merger with Halliburton: Whats Baker Hughess Strategy Now? Market Realist
02:50PM  Will this Failed Merger Deal Affect Halliburtons Returns? Market Realist
02:50PM  Why Halliburton Beat Wall Street Estimates in Q1 despite Its Loss Market Realist
02:38PM  HALLIBURTON CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive A EDGAR Online
01:48PM  U.S. Antitrust Watchdogs Turn to Insurers After Halliburton Win at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, Baker Hughes, Exxon Mobil, Chevron and ConocoPhillips Zacks
09:10AM  Now what? Halliburton, Baker Hughes to refocus businesses (Video) at American City Business Journals
08:55AM  The Real Reason the Halliburton-Baker Hughes Deal Failed at 24/7 Wall St.
07:53AM  Don't blame Obama, mergers are going strong as ever at CNBC
07:46AM  Halliburton, Baker Hughes and the Price of Doing Nothing at Forbes
07:23AM  [$$] Halliburtons Loss Deepens at The Wall Street Journal
06:00AM  Deal of the Week: Another One Bites The Dust at Bloomberg
May-03-16 04:53PM  Halliburton Eyes New Deals After Ending Baker Hughes Bid at Investor's Business Daily
04:39PM  Halliburton aims to boost weak businesses after failed Baker Hughes deal Reuters
03:40PM  HALLIBURTON CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
03:27PM  Halliburton lays out why its massive merger with Baker Hughes was doomed Business Insider
03:12PM  Oil & Gas Stock Roundup: Halliburton-Baker Hughes Megadeal Falls Apart Zacks
02:50PM  Halliburton to Pay Big Breakup Fee to Baker Hughes at Investopedia
02:44PM  No Matter the News, If You're an Oil Stock You're Down at
02:36PM  Oil Prices Fall Back as Rally Hits a Ceiling
02:03PM  Halliburton Isn't Petrified at Bloomberg
01:55PM  Edited Transcript of HAL earnings conference call or presentation 3-May-16 1:00pm GMT Thomson Reuters StreetEvents
01:34PM  Halliburton loss quadruples, revenue tumbles at USA TODAY
01:27PM  [$$] Halliburton's Loss Deepens at The Wall Street Journal
12:17PM  Stay Away From Halliburton as Stocks Plummet at TheStreet
11:44AM  Was The Baker Hughes/Halliburton Breakup A Win-Win? Benzinga
11:27AM  Halliburton Books Loss Due to Baker Hughes Deal Cancellation at TheStreet
11:10AM  Jim Cramer: You Don't Want to Be in Halliburton at TheStreet
10:23AM  Halliburton Offers Defense of Abandoned Baker Hughes Deal Bloomberg
10:23AM  Halliburton Offers Defense of Abandoned Baker Hughes Deal at Bloomberg
10:09AM  Halliburton (HAL) Beats on Q1 Earnings Despite Weak Oil Zacks
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM