Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-3.93 Insider Own0.30% Shs Outstand867.00M Perf Week-2.51%
Market Cap39.37B Forward P/E16.72 EPS next Y2.72 Insider Trans-7.92% Shs Float866.75M Perf Month-3.36%
Income-3383.00M PEG- EPS next Q0.16 Inst Own82.10% Short Float2.28% Perf Quarter-14.11%
Sales15.97B P/S2.47 EPS this Y-757.00% Inst Trans-0.95% Short Ratio2.22 Perf Half Y-8.89%
Book/sh10.32 P/B4.40 EPS next Y182.04% ROA-12.70% Target Price62.17 Perf Year6.97%
Cash/sh2.43 P/C18.69 EPS next 5Y23.82% ROE-35.80% 52W Range40.12 - 58.78 Perf YTD-16.05%
Dividend0.72 P/FCF- EPS past 5Y-32.30% ROI-22.60% 52W High-22.75% Beta0.99
Dividend %1.59% Quick Ratio2.00 Sales past 5Y-8.50% Gross Margin5.30% 52W Low13.19% ATR1.24
Employees50000 Current Ratio2.60 Sales Q/Q1.90% Oper. Margin-21.90% RSI (14)42.52 Volatility3.31% 2.41%
OptionableYes Debt/Eq1.22 EPS Q/Q98.70% Profit Margin-21.20% Rel Volume2.11 Prev Close47.71
ShortableNo LT Debt/Eq1.21 EarningsApr 24 BMO Payout- Avg Volume8.89M Price45.41
Recom1.80 SMA20-1.51% SMA50-5.19% SMA200-8.02% Volume18,438,742 Change-4.82%
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
May-25-17 12:01AM  Fracking, Now The Dominant Technology, Will Keep Oil Price Around $55: Goldman Sachs Forbes
May-24-17 10:31PM  Socialist Lenin Moreno sworn in as Ecuador president Reuters
10:00AM  Stock Market News for May 24, 2017 Zacks
08:32AM  Early movers: TIF, LOW, AAP, FGL, INTU, BG, SHAK, RBS & more CNBC
May-23-17 07:01PM  Cramer: The Oil Stocks Say 'Sell, Sell, Sell', but There Are Anomalies
02:21PM  Oil & Gas Stock Roundup: Halliburton's New CEO, National Oilwell's Saudi JV & More Zacks
12:40PM  Helmerich & Payne: Goldman Cuts, Stock Tumbles
May-22-17 08:51AM  4 Key Themes in the Oil Market Halliburton's Management Thinks You Should Know Motley Fool
May-21-17 05:07PM  Weekly Top Insider Buys Highlight for the Week of May 19
May-19-17 04:15PM  Can 154% Growth And 3.6% Dividend Pump Up This Energy Stock? Investor's Business Daily
03:00PM  OPEC Pushes Up Oil, But Will The Gains Continue?
12:20PM  Trump heads abroad: what to expect Yahoo Finance Video
09:46AM  Halliburton Elects Miller as CEO, Chalks Out Recovery Plans Zacks
07:45AM  Early movers: DE, FL, CPB, GPS, SYF, CRM & more CNBC
May-18-17 05:15PM  Halliburton to Present at UBS Global Oil and Gas Conference Business Wire
05:15PM  Halliburton Annual Meeting of Stockholders and Dividend Declaration Business Wire
04:37PM  Halliburton's incoming CEO sees significant price hike Reuters
04:29PM  Halliburton's incoming CEO sees significant price hike Reuters
02:45PM  Halliburton to Raise Prices 10% This Year
12:03PM  Halliburton sees pricing rising more than 10 pct this year Reuters
11:50AM  Halliburton names new CEO American City Business Journals
11:31AM  Halliburton shares inch higher after company names new CEO MarketWatch
07:44AM  Early movers: WMT, BWLD, BABA, HIBB, PERY, PLCE & more CNBC
May-17-17 08:00PM  Halliburton's Incoming CEO Sees Price Hike Above 10%
04:41PM  Halliburton CEO Lesar to Retire
04:24PM  Halliburton announces new CEO CNBC Videos
04:20PM  Halliburton CEO to retire next month, be replaced by Jeff Miller Reuters
04:15PM  Halliburton CEO to retire next month, be replaced by Jeff Miller Reuters
04:15PM  Halliburton Announces Leadership Transition Business Wire
08:33AM  Halliburton, GE Among Firms Seen Getting Saudi Energy Deals Investor's Business Daily
12:50AM  Aramco Sees Deals Helping Sourcing Goal Bloomberg Video
May-16-17 08:00PM  Halliburton CEO To Retire Next Month, Be Replaced By Jeff Miller
05:15PM  Halliburton 2017 Second Quarter Conference Call Business Wire
10:05AM  Stock Market News for May 16, 2017 Zacks
09:20AM  Former Halliburton executive joins board of recently public Houston co. American City Business Journals
May-15-17 04:09PM  Markets Right Now: More record highs as US indexes gain Associated Press
May-12-17 03:25PM  Top Picks For The Rest Of 2017, Courtesy Of UBS Benzinga
May-08-17 09:21PM  Edited Transcript of HAL earnings conference call or presentation 24-Apr-17 1:00pm GMT Thomson Reuters StreetEvents
07:36AM  Wall Street Analysts Targets for SLB, HAL, NOV, and BHI Market Realist
07:35AM  How Schlumberger Generated Free Cash Flow in 1Q17 Market Realist
May-05-17 01:43PM  Top Research Reports for Today: GILD, DOW, MET & More Zacks
10:36AM  SLB, HAL, BHI, or NOV: Which Has the Highest Implied Volatility? Market Realist
10:35AM  Comparing Capex Growth for SLB, HAL, and BHI in 1Q17 Market Realist
09:06AM  Examining Short Interest in SLB, HAL, BHI, and NOV after 1Q17 Market Realist
09:06AM  The International Rig Count and 1Q17 Revenues from SLB, HAL, and BHI Market Realist
08:42AM  Is the Options Market Predicting a Spike in Halliburton (HAL) Stock? Zacks
07:37AM  What Are Large Oilfield Stocks Correlations with Crude Oil? Market Realist
07:36AM  How the US Rig Count Affected SLB, HAL, and BHI in 1Q17 Market Realist
07:27AM  Crude is crashing, and here's where I see it going next: Trader CNBC
May-04-17 01:01PM  Analyzing the Net Debts of SLB, HAL, BHI, and NOV in 1Q17 Market Realist
10:36AM  Which Oilfield Service Major Achieved Net Income Progress in 1Q17? Market Realist
07:38AM  Analyzing the 1-Year Prices for 4 Mega Oilfield Services Companies Market Realist
May-02-17 04:07PM  ETFs with exposure to Halliburton Co. : May 2, 2017 Capital Cube
03:30PM  Oil Prices Fall As Hedge Funds Throw In The Towel
09:10AM  Whats the Short Interest in Halliburton Now? Market Realist
07:40AM  Inside Halliburtons Correlation with Crude Oil on April 28 Market Realist
May-01-17 06:05PM  What Halliburtons Implied Volatility Tells Us Market Realist
04:28PM  Mapping Halliburtons Rise Over the Past Year Market Realist
11:12AM  Halliburton Co. :HAL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
07:13AM  5 doomed stocks to sell in May MarketWatch
Apr-28-17 06:46PM  Cramer's lightning round: I'm not giving up on this beaten-down oil stock CNBC
04:00PM  KBR Stock Falls as UK Anti-Fraud Agency Launches Probe
Apr-27-17 05:00PM  Halliburton, Trendsetter and C-Innovations Form Gulf of Mexico Subsea Alliance Business Wire
03:18PM  Halliburton Puts Up a Narrow Beat in Q1 but Long-term Headwinds Remain Motley Fool
12:21PM  Oil Service ETFs Down on Mixed Earnings & Oil Price Worries Zacks
09:30AM  Zacks Market Edge Highlights: Exxon, Chevron, Halliburton, RPC and Pioneer Natural Resources Zacks
07:38AM  Wall Streets Forecasts for Halliburton after 1Q17 Earnings Market Realist
Apr-26-17 03:35PM  Could Halliburtons Returns Improve after 1Q17? Market Realist
03:00PM  Earnings-Palooza With Halliburton, Hasbro, and More Motley Fool
02:05PM  This Is What Affected Halliburtons 1Q17 Performance Market Realist
12:54PM  Oil Stocks: 3 Different Bear Arguments You Haven't Thought Of Motley Fool
12:12PM  Halliburtons 1Q17 Revenues and Earnings: Why They Beat Estimates Market Realist
11:00AM  Stronger Oil and Gas Sales Fuel United States Lime & Minerals Inc.'s Results Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Chevron, Kinder Morgan and Petrobras Zacks
Apr-25-17 06:06PM  What Oil Stocks Should You Buy Right Now? Zacks
03:57PM  Oil & Gas Stock Roundup: SLB & HAL's Q1 Earnings, CVX's Canadian Sale & More Zacks
01:19PM  Baker Hughes' Revenue Slid in the First Quarter While Its Peers Posted Gains. What Gives? Motley Fool
09:40AM  Company News for April 25, 2017 Zacks
Apr-24-17 10:49PM  [$$] EARNINGS WATCH The Wall Street Journal
05:00PM  As Conflict Rages On, Russia Lands Oil Deals In Syria
04:48PM  Halliburton: This Oil Price Is Enough For 'Significant Increase' Investor's Business Daily
03:35PM  Halliburton shrinks quarterly losses with North American price improvements American City Business Journals
02:10PM  Halliburton: The LeBron James of Oil Services?
12:45PM  Halliburton Posts Solid 1Q Earnings, Sees 24% Rise in North American Revenue
12:35PM  Halliburton Shows Off Its Shale-Drilling Dominance in Q1 Earnings Motley Fool
12:03PM  Story Stocks from
11:29AM  North American Recovery Drives Halliburton (HAL) Q1 Earnings Zacks
11:06AM  Halliburton gains from rising oil well completions in North America Reuters
09:47AM  Halliburton narrows 1Q loss as drilling activity increases Associated Press
09:04AM  [$$] Halliburton Helped by Drilling Boost in U.S. The Wall Street Journal
08:42AM  Halliburton (HAL) Q1 Earnings Beat Estimate, Misses Revenue Zacks
08:16AM  UPDATE: Halliburton stock jumps 2.6% after company beats earnings estimates on strength in North America MarketWatch
07:50AM  How Halliburton Hopped Over a Much Lowered Bar 24/7 Wall St.
07:37AM  Nabors Industriess 7-Day Stock Price Forecast on April 19 Market Realist
07:29AM  Halliburton gains from surge in North America drilling Reuters
06:55AM  Halliburton reports smaller quarterly loss Reuters
06:50AM  Halliburton Announces First Quarter 2017 Results Business Wire
Apr-21-17 04:07PM  Oil Falls Below $50 As Schlumberger Decries Underinvestment Investor's Business Daily
01:28PM  Jim Cramer -- Halliburton Should Do Better Than Schlumberger
12:45PM  Top 7 Energy Stocks to Own for 2017
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM