Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-0.17 Insider Own0.30% Shs Outstand882.27M Perf Week-2.57%
Market Cap34.40B Forward P/E17.75 EPS next Y2.20 Insider Trans-3.03% Shs Float869.36M Perf Month-14.08%
Income-147.00M PEG- EPS next Q0.37 Inst Own81.30% Short Float2.51% Perf Quarter-18.40%
Sales17.09B P/S2.01 EPS this Y-757.00% Inst Trans-0.21% Short Ratio2.21 Perf Half Y-27.41%
Book/sh10.26 P/B3.80 EPS next Y97.04% ROA-0.60% Target Price54.22 Perf Year-16.08%
Cash/sh2.42 P/C16.08 EPS next 5Y20.40% ROE-1.60% 52W Range38.55 - 58.78 Perf YTD-27.92%
Dividend0.72 P/FCF38.87 EPS past 5Y-32.30% ROI-22.60% 52W High-33.67% Beta1.07
Dividend %1.85% Quick Ratio2.00 Sales past 5Y-8.50% Gross Margin7.20% 52W Low1.14% ATR1.02
Employees50000 Current Ratio2.50 Sales Q/Q29.30% Oper. Margin3.10% RSI (14)29.73 Volatility2.07% 2.65%
OptionableYes Debt/Eq1.25 EPS Q/Q100.90% Profit Margin-0.90% Rel Volume0.86 Prev Close38.69
ShortableYes LT Debt/Eq1.21 EarningsJul 24 BMO Payout- Avg Volume9.86M Price38.99
Recom1.80 SMA20-6.32% SMA50-8.65% SMA200-20.26% Volume8,528,285 Change0.78%
Jul-28-17Reiterated FBR & Co. Outperform $70 → $61
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
Aug-18-17 03:30PM  Oil Prices Boosted By String Of Bullish News
Aug-17-17 06:58PM  Cramer's lightning round: I don't want to recommend any o... CNBC Videos
06:48PM  Cramer's lightning round: I don't want to recommend any oil stocks right now CNBC
Aug-16-17 08:29AM  The Zacks Analyst Blog Highlights: Halliburton, Schlumberger, Weatherford International, Diamond Offshore Drilling and Transocean Zacks
Aug-15-17 09:52AM  What's Driving Oil Rig Count in the US Despite Weak Crude? Zacks
09:20AM  In the war for talent, some companies will even help employees pay their student loans CNBC
07:37AM  US Rig Count Could Prompt Catastrophic Fall in Natural Gas Prices Market Realist
Aug-14-17 06:06PM  Chart of the Week: Oilfield Service Stocks Revenues Market Realist
04:42PM  Why investors should beware a market bull trap: Technicia... CNBC Videos
04:41PM  ETFs with exposure to Halliburton Co. : August 14, 2017 Capital Cube
09:07AM  How Rig Count and Upstream Operator Capex Affected FTK Market Realist
07:36AM  Wall Street Analysts Targets for SLB, HAL, NOV, and WFT Market Realist
Aug-12-17 07:45PM  Edited Transcript of HAL earnings conference call or presentation 24-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
08:02AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
Aug-11-17 10:36AM  SLB, HAL, WFT, and NOV: Which Has the Highest Implied Volatility? Market Realist
09:07AM  Short Interest in SLB, HAL, WFT, and NOV after 2Q17 Market Realist
09:06AM  Which OFS Company Leads in Free Cash Flow? Market Realist
08:12AM  The Zacks Analyst Blog Highlights: Eli Lilly, Halliburton, Monster Beverage, Huntington Bancshares and Liberty Global Zacks
08:04AM  See what the IHS Markit Score report has to say about Halliburton Co. Markit
07:37AM  Large Oilfield Services Companies Correlation with Crude Oil Market Realist
07:36AM  SLB, HAL, NOV, WFT: How Capex Growth Compares Market Realist
Aug-10-17 06:07PM  Top Research Reports for Eli Lilly, Halliburton & Monster Beverage Zacks
03:47PM  3 US cities where construction jobs are booming Yahoo Finance
02:05PM  Dividend Yield in 2Q17: Comparing SLB, HAL, and NOV Market Realist
12:29PM  52-Week Company Lows
12:10PM  Analyzing Net Debt for SLB, HAL, WFT, and NOV in 2Q17 Market Realist
10:37AM  Did International Rig Count Affect OFS Companies 2Q17 Revenues? Market Realist
10:33AM  Halliburton's Executives Raise Some Interesting Questions About the Future Oil Market Motley Fool
09:07AM  How Did US Rig Count Affect SLB, HAL, and WFT in 2Q17? Market Realist
08:03AM  IHS Markit Score downgrades Halliburton Co to 59 out of 100, ranking positively in only one out of three available IHS Markit categories. Markit
07:37AM  Did Oilfield Service Companies Improve Their Earnings in 2Q17? Market Realist
Aug-09-17 05:15PM  Halliburton 2017 Third Quarter Conference Call Business Wire
05:05PM  Is Halliburtons Revenue Rising Faster than Peers Revenues? Market Realist
03:27PM  Which Large Oilfield Services Stocks Are Outperforming the Industry? Market Realist
12:18PM  FTS International Inc. -- Moody's upgrades FTS International to Caa1; outlook positive Moody's
Aug-04-17 02:20PM  Which industries are most prone to corruption, bribes and worries about their oversight from Trump, GOP American City Business Journals
Aug-03-17 05:53PM  IMPORTANT INVESTOR ALERT: Khang & Khang LLP Announces an Investigation of Halliburton Company and Encourages Investors with Losses to Contact the Firm Business Wire
11:40AM  Chesapeake to cut rig count, bring fewer wells to production Reuters
10:37AM  Wall Streets Forecasts for Baker Hughes after 2Q17 Earnings Market Realist
07:38AM  Did Patterson-UTI Energys 2Q17 Earnings Beat Estimates? Market Realist
Aug-02-17 10:23AM  Oil Holds Under $50 With Key Inventory, Production Data On Tap Investor's Business Daily
10:02AM  Will Crude Oil Futures Fall from 2-Month Highs? Market Realist
06:46AM  Lifshitz & Miller LLP Announces Investigation of EZCORP, Inc., Flowserve Corporation, Halliburton Company, NCI, Inc., Parkway, Inc., United Therapeutics Corporation and ViewRay, Inc. PR Newswire
Aug-01-17 09:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Halliburton Company - (HAL) ACCESSWIRE
09:10AM  What Was the Short Interest in Halliburton on July 28? Market Realist
07:41AM  Whats Halliburtons 7-Day Price Forecast? Market Realist
Jul-31-17 04:39PM  How Halliburton Stock Has Performed in the Past Year Market Realist
01:28PM  Halliburton Co. :HAL-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
01:07PM  Why You Should Bet on Blue Chip ETFs Now Zacks
11:24AM  Where the World Gets Its Power Motley Fool
07:40AM  Earnings Review and Free Research Report: Halliburton's Revenue Surged 29% ACCESSWIRE
Jul-30-17 07:20PM  Halliburton to pay $29M to settle SEC charges American City Business Journals
Jul-29-17 10:07AM  Shale Drillers Hit the Brakes, Feeling the Hurt of Sinking Oil Prices Motley Fool
Jul-28-17 07:14PM  IMPORTANT SHAREHOLDER ALERT: Lundin Law PC Announces an Investigation of Halliburton Company and Advises Investors with Losses to Contact the Firm Business Wire
05:22PM  Glancy Prongay & Murray LLP Commences Investigation on Behalf of Investors of Halliburton Company Business Wire
03:10PM  Oil logs its biggest weekly gain of the year MarketWatch
09:24AM  Baker Hughes quarterly loss narrows; expects slower activity in H2 Reuters
07:41AM  Why Did National Oilwell Varcos 2Q17 Earnings Beat Estimates? Market Realist
07:30AM  Earnings Review and Free Research Report: Schlumberger's Net Loss Narrowed Significantly; Outperformed Revenue and Earnings Expectations ACCESSWIRE
Jul-27-17 08:11PM  Ecuador says clinches new payment deal with Schlumberger Reuters
07:29PM  INVESTOR ALERT: Goldberg Law PC Announces an Investigation of Halliburton Company Business Wire
04:34PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Halliburton Company (HAL) PR Newswire
03:35PM  [$$] Halliburton to Settle SEC Allegations Over Angola Payments The Wall Street Journal
03:20PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Halliburton Company - (HAL) ACCESSWIRE
11:50AM  Halliburton to pay $29.2 mln to settle U.S. charges tied to Angola Reuters
11:23AM  Halliburton to pay $29.2 mln to settle U.S. charges tied to Angola Reuters
11:11AM  Halliburton Resolves Investigations Regarding Angola and Iraq Operations Business Wire
11:10AM  Halliburton Paying $29.2 Million to Settle FCPA Violations Newsfile
09:57AM  The Great Leveling-off Has Begun For U.S. Shale Forbes
09:31AM  Rebounding Oil and Gas Sales Fuel United States Lime & Minerals Inc.'s Q2 Results Motley Fool
Jul-26-17 08:00PM  Halliburton To Pay $29.2MM To Settle US Charges Tied To Angola
03:04PM  Decent Oil Service Earnings Fail to Perk Up ETFs Zacks
10:50AM  Strong Draw In Crude Inventories Boosts Oil Prices
09:23AM  Oil Rises For Third Day As U.S. Stockpiles Expected To Fall Again Investor's Business Daily
09:09AM  Wall Street Analysts Forecasts for Halliburton Market Realist
07:41AM  Forecast for Halliburtons 7-Day Price on July 24 Market Realist
03:49AM  Heres why oil just scored its biggest one-day rally of 2017 MarketWatch
12:51AM  [$$] The Coming Squeeze for Shale Oil Drillers The Wall Street Journal
Jul-25-17 04:35PM  Halliburtons Returns Could Improve after 2Q17 Market Realist
03:06PM  Analyzing Halliburtons Drivers in 2Q17 Market Realist
03:00PM  Saudi Arabia Regains Influence Over Oil Markets
02:30PM  Halliburton Beats Expectations, Expects Shale Boom To Recede In 2018 Forbes
02:00PM  Oil's Chaos Theory Bloomberg
01:22PM  Why Did Halliburtons 2Q17 Earnings Beat Estimates? Market Realist
11:41AM  Anadarko's Braking Point Bloomberg
10:56AM  [$$] The Coming Squeeze for Shale Oil Drillers The Wall Street Journal
10:53AM  Oil aims for back-to-back gains as OPEC raises hopes of market rebalancing MarketWatch
08:30AM  The Recovery in Core Laboratories N.V.'s Results Accelerated in the Second Quarter Motley Fool
05:16AM  GLOBAL MARKETS-Cautious Fed bets keep dollar glum, stocks strong Reuters
02:19AM  GLOBAL MARKETS-Dollar sheds gain on U.S. concerns, Asia stocks tread water Reuters
Jul-24-17 09:57PM  Halliburton beats Street 2Q forecasts Associated Press
04:45PM  Why Hibbett Sports, Inc. (HIBB), Hasbro, Inc. (HAS) and Halliburton Company (HAL) Are 3 of Todays Worst Stocks InvestorPlace
04:38PM  The Sand Rush in the Permian Basin Continues to Pulverize Frack-Sand Producers Motley Fool
04:30PM  Inside Schlumbergers 1-Year Returns on July 21 Market Realist
04:29PM  How OPEC's Failure To Lift Prices May Be A Success In Another Way Investor's Business Daily
03:51PM  Oil ends higher as Saudis pledge export cut, Nigerians agree to output cap MarketWatch
02:13PM  Why Schlumbergers 2Q17 Earnings Beat Estimates Market Realist
01:54PM  Halliburton sees North America customers 'tapping the brakes' Reuters
01:30PM  Halliburton Company (HAL) Stock Heads Lower Despite Profit, Revenue Beats InvestorPlace
01:20PM  Big movers in the Blitz CNBC Videos
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Malone Robert ADirectorAug 03Option Exercise0.001,114028,941Aug 07 03:30 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:59 PM
GERBER MURRYDirectorAug 03Option Exercise0.001,114055,161Aug 07 02:56 PM
Malone Robert ADirectorAug 01Option Exercise0.002,596027,827Aug 03 05:09 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,596054,047Aug 03 04:45 PM
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM