Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-3.93 Insider Own0.30% Shs Outstand874.70M Perf Week-4.31%
Market Cap36.33B Forward P/E15.58 EPS next Y2.67 Insider Trans-3.43% Shs Float866.56M Perf Month-9.24%
Income-3383.00M PEG- EPS next Q0.17 Inst Own81.80% Short Float2.94% Perf Quarter-13.52%
Sales15.97B P/S2.27 EPS this Y-757.00% Inst Trans-0.98% Short Ratio2.63 Perf Half Y-24.27%
Book/sh10.32 P/B4.02 EPS next Y168.38% ROA-12.70% Target Price60.20 Perf Year-0.84%
Cash/sh2.41 P/C17.24 EPS next 5Y23.82% ROE-35.80% 52W Range40.12 - 58.78 Perf YTD-23.22%
Dividend0.72 P/FCF- EPS past 5Y-32.30% ROI-22.60% 52W High-27.87% Beta1.06
Dividend %1.73% Quick Ratio2.00 Sales past 5Y-8.50% Gross Margin5.30% 52W Low5.68% ATR1.08
Employees50000 Current Ratio2.60 Sales Q/Q1.90% Oper. Margin-21.90% RSI (14)39.04 Volatility1.88% 2.26%
OptionableYes Debt/Eq1.22 EPS Q/Q98.70% Profit Margin-21.20% Rel Volume0.77 Prev Close41.53
ShortableYes LT Debt/Eq1.21 EarningsJul 24 BMO Payout- Avg Volume9.68M Price42.40
Recom1.80 SMA20-3.73% SMA50-6.64% SMA200-14.10% Volume4,463,415 Change2.09%
Jun-27-17Downgrade Guggenheim Buy → Neutral
Jun-21-17Downgrade Seaport Global Securities Buy → Neutral $63 → $43
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
Jun-28-17 11:30AM  Halliburton: Bigger & Better?
10:36AM  What Are the Implied Volatilities of the Top OFS Companies? Market Realist
09:07AM  What Are the Short Interests of the Top OFS Companies in 2Q17? Market Realist
08:03AM  Halliburton in Talks to Purchase George Kaiser-Owned U.S. Oilfield Equipment Supplier
08:01AM  Early movers: GIS, UPS, QCOM, AET, BABA, KBH, V & more CNBC
06:04AM  Exclusive: Halliburton in talks to buy billionaire Kaiser's equipment firm - sources Reuters
Jun-27-17 03:33PM  Oops, I Guess We Have to Downgrade Haliburton, Schlumberger and 6 More Oil Services Stocks Now
01:35PM  The Best Oilfield Services Stocks of 2Q17 by EPS Growth Market Realist
12:01PM  The Best Oilfield Services Stocks of 2Q17 by Revenue Growth Market Realist
Jun-25-17 02:18PM  Why General Electric Company (GE) Stock Belongs In Your Portfolio InvestorPlace
Jun-24-17 03:20PM  Here Are the Best Energy Stocks to Buy Even if Oil Plunges to $20
Jun-23-17 10:19AM  After crude drops these stocks outperform CNBC Videos
09:30AM  The Zacks Analyst Blog Highlights: Baker Hughes, Schlumberger, Halliburton, Weatherford International and Apache Zacks
Jun-22-17 03:34PM  Shallow HAL: Halliburton Should Find Buying Support Soon
10:12AM  Oil Nears $40: Will US Drillers Halt Production Growth? Zacks
Jun-21-17 01:48PM  Winners of oil's decline CNBC Videos
11:51AM  Schlumberger: Why Do You Hate Me?
09:07AM  What Affected Nabors Industries Revenue in 1Q17? Market Realist
Jun-20-17 08:29PM  Crude Oil Rout Pounds Energy Sector, Drags Dow and S&P 500 From Records
03:03PM  Stocks Lower as Crude Oil Slides on Supply Concerns
07:37AM  Schlumbergers 7-Day Stock Forecast as of June 16 Market Realist
Jun-19-17 02:17PM  What Happened in the Energy Sector Last Week? Market Realist
12:11PM  Debate Rages Over Whether Oilfield Service Stocks Are Still Too Dear Forbes
Jun-17-17 12:01AM  [$$] General Electric Shares Could Return 15%
Jun-16-17 07:36AM  Analysts Recommendations for Halliburton Market Realist
Jun-15-17 10:37AM  Whats the Correlation between Halliburton Stock and Crude Oil? Market Realist
10:36AM  Whats Halliburtons Dividend Yield? Market Realist
09:07AM  What Investors Can Expect from Halliburton Market Realist
09:06AM  Analyzing Halliburtons Free Cash Flow and Capex Plans Market Realist
07:36AM  Analyzing Short Interest in Halliburton on June 12 Market Realist
07:36AM  Whats Happening to Halliburtons Net Debt? Market Realist
Jun-14-17 02:36PM  Halliburtons Valuation Compared to Its Peers Market Realist
01:35PM  Is Halliburtons Historical Valuation Justified? Market Realist
12:02PM  The Important GE Story That Nobody's Talking About Motley Fool
11:36AM  Halliburtons Strategies Could Improve Its Returns in 2017 Market Realist
10:36AM  How Upstream Operators Capex Cuts Could Affect Halliburton Market Realist
09:06AM  How the Rig Count Could Affect Halliburton in 2Q17 Market Realist
07:37AM  Which Halliburton Segment Has Weakened the Most? Market Realist
Jun-13-17 11:35PM  Asian stocks mixed after Wall Street gains Associated Press
12:35PM  What Drove Halliburtons Revenue in 1Q17? Market Realist
11:05AM  Whats Halliburtons Outlook for 2Q17? Market Realist
09:13AM  Why Is Halliburton Stock Going South? Market Realist
Jun-12-17 07:25PM  Halliburton hires CFO from Houston drilling co. American City Business Journals
05:02PM  Halliburton Appoints Parker Drilling's Weber as CFO
04:32PM  Parker Drilling Announces Departure of Chief Financial Officer PR Newswire
04:30PM  Halliburton Names New Chief Financial Officer Business Wire
01:53PM  An Overview of Deepwater Drillers Investopedia
Jun-08-17 07:36AM  Shorting Patterson-UTI Energy: Gauging Short Interest as of June 5 Market Realist
Jun-07-17 08:02PM  PRESS DIGEST- British Business - June 8 Reuters
04:43PM  Why Snap Inc (SNAP), Duluth Holdings Inc (DLTH) and Cenovus Energy Inc (USA) (CVE) Are 3 of Todays Worst Stocks InvestorPlace
Jun-06-17 02:15PM  Trump Turns Off the Lights On Paris Motley Fool
10:20AM  Halliburton boosts new CEO's salary American City Business Journals
Jun-05-17 04:05PM  Analyzing Short Interest in Halliburton on June 2 Market Realist
02:35PM  What Was Halliburtons Correlation with Crude Oil on June 2? Market Realist
01:48PM  Here's Why We Revised Our Price Estimate For Halliburton Forbes
12:48PM  Halliburtons 7-Day Price Forecast on June 2: What to Expect Market Realist
12:48PM  Halliburtons Stock Price Has Risen in the Past Year Market Realist
11:11AM  Halliburton: Heads I Win, Tails You Lose
10:37AM  Analyzing the Correlation between SLBs Stock and Crude Oil Market Realist
09:06AM  Whats Schlumbergers Dividend Yield after 1Q17? Market Realist
Jun-02-17 10:46AM  Comparing Oil And Gas Contractors: Seadrill vs Halliburton Investopedia
May-31-17 10:36AM  Wall Street Analysts Targets for SLB, HAL, NOV, and WFT Market Realist
09:05AM  SLB, HAL, WFT, and NOV: Which Has the Highest Implied Volatility? Market Realist
08:45AM  EU clears GE's Baker Hughes purchase without conditions Reuters
07:36AM  What Is the Short Interest in SLB, HAL, WFT and NOV after 1Q17? Market Realist
May-30-17 10:36AM  Correlation with Crude Oil: SLB, HAL, NOV, and WFT Market Realist
09:06AM  SLB, HAL, NOV, and WFT: Comparing Relative Valuations Market Realist
07:36AM  Comparing Dividend Yields for SLB, HAL, and NOV Market Realist
May-29-17 10:36AM  Comparing Free Cash Flow for SLB, HAL, NOV, and WFT in 1Q17 Market Realist
09:06AM  Comparing Capex for SLB, HAL, NOV, and WFT in 1Q17 Market Realist
07:37AM  Which Oilfield Services Major Added Earning Power in 1Q17? Market Realist
May-26-17 01:34PM  Oil hits a rough patch, but this investor is still bullis... CNBC Videos
09:08AM  Which Oilfield Services Company Withered in 1Q17? Market Realist
07:37AM  SLB, HAL, NOV, and WFT: Comparing Returns since 1Q17 Market Realist
May-25-17 12:01AM  Fracking, Now The Dominant Technology, Will Keep Oil Price Around $55: Goldman Sachs Forbes
May-24-17 10:31PM  Socialist Lenin Moreno sworn in as Ecuador president Reuters
10:00AM  Stock Market News for May 24, 2017 Zacks
08:32AM  Early movers: TIF, LOW, AAP, FGL, INTU, BG, SHAK, RBS & more CNBC
May-23-17 07:01PM  Cramer: The Oil Stocks Say 'Sell, Sell, Sell', but There Are Anomalies
02:21PM  Oil & Gas Stock Roundup: Halliburton's New CEO, National Oilwell's Saudi JV & More Zacks
12:40PM  Helmerich & Payne: Goldman Cuts, Stock Tumbles
May-22-17 08:51AM  4 Key Themes in the Oil Market Halliburton's Management Thinks You Should Know Motley Fool
May-21-17 05:07PM  Weekly Top Insider Buys Highlight for the Week of May 19
May-19-17 04:15PM  Can 154% Growth And 3.6% Dividend Pump Up This Energy Stock? Investor's Business Daily
03:00PM  OPEC Pushes Up Oil, But Will The Gains Continue?
12:20PM  Trump heads abroad: what to expect Yahoo Finance Video
09:46AM  Halliburton Elects Miller as CEO, Chalks Out Recovery Plans Zacks
07:45AM  Early movers: DE, FL, CPB, GPS, SYF, CRM & more CNBC
May-18-17 05:15PM  Halliburton to Present at UBS Global Oil and Gas Conference Business Wire
05:15PM  Halliburton Annual Meeting of Stockholders and Dividend Declaration Business Wire
04:37PM  Halliburton's incoming CEO sees significant price hike Reuters
04:29PM  Halliburton's incoming CEO sees significant price hike Reuters
02:45PM  Halliburton to Raise Prices 10% This Year
12:03PM  Halliburton sees pricing rising more than 10 pct this year Reuters
11:50AM  Halliburton names new CEO American City Business Journals
11:31AM  Halliburton shares inch higher after company names new CEO MarketWatch
07:44AM  Early movers: WMT, BWLD, BABA, HIBB, PERY, PLCE & more CNBC
May-17-17 08:00PM  Halliburton's Incoming CEO Sees Price Hike Above 10%
04:41PM  Halliburton CEO Lesar to Retire
04:24PM  Halliburton announces new CEO CNBC Videos
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Albrecht William EDirectorMay 15Buy46.338,000370,6088,000May 16 05:58 PM
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM