Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-3.93 Insider Own0.30% Shs Outstand877.08M Perf Week-2.51%
Market Cap40.24B Forward P/E16.86 EPS next Y2.72 Insider Trans-8.83% Shs Float866.85M Perf Month-6.79%
Income-3383.00M PEG- EPS next Q0.16 Inst Own83.20% Short Float1.96% Perf Quarter-20.91%
Sales15.97B P/S2.52 EPS this Y-757.00% Inst Trans0.10% Short Ratio2.08 Perf Half Y-3.00%
Book/sh10.32 P/B4.45 EPS next Y181.68% ROA-12.70% Target Price62.34 Perf Year13.50%
Cash/sh2.40 P/C19.10 EPS next 5Y23.82% ROE-35.80% 52W Range37.67 - 58.58 Perf YTD-14.89%
Dividend0.72 P/FCF- EPS past 5Y-32.30% ROI-22.60% 52W High-21.68% Beta1.08
Dividend %1.57% Quick Ratio2.00 Sales past 5Y-8.50% Gross Margin30.50% 52W Low21.81% ATR1.11
Employees50000 Current Ratio2.60 Sales Q/Q1.90% Oper. Margin-21.90% RSI (14)25.12 Volatility2.64% 2.08%
OptionableYes Debt/Eq1.22 EPS Q/Q98.70% Profit Margin-21.20% Rel Volume0.88 Prev Close46.40
ShortableYes LT Debt/Eq1.21 EarningsApr 24 BMO Payout- Avg Volume8.14M Price45.88
Recom1.80 SMA20-5.51% SMA50-9.12% SMA200-6.20% Volume7,197,178 Change-1.12%
Apr-26-17Reiterated Cowen Market Perform $59 → $54
Apr-19-17Initiated HSBC Securities Buy
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-29-17 05:46PM  5 doomed stocks to sell in May MarketWatch
Apr-28-17 06:46PM  Cramer's lightning round: I'm not giving up on this beaten-down oil stock CNBC
04:00PM  KBR Stock Falls as UK Anti-Fraud Agency Launches Probe
Apr-27-17 05:00PM  Halliburton, Trendsetter and C-Innovations Form Gulf of Mexico Subsea Alliance Business Wire
03:18PM  Halliburton Puts Up a Narrow Beat in Q1 but Long-term Headwinds Remain Motley Fool
12:21PM  Oil Service ETFs Down on Mixed Earnings & Oil Price Worries Zacks
09:30AM  Zacks Market Edge Highlights: Exxon, Chevron, Halliburton, RPC and Pioneer Natural Resources Zacks
07:38AM  Wall Streets Forecasts for Halliburton after 1Q17 Earnings Market Realist
Apr-26-17 03:35PM  Could Halliburtons Returns Improve after 1Q17? Market Realist
03:00PM  Earnings-Palooza With Halliburton, Hasbro, and More Motley Fool
02:05PM  This Is What Affected Halliburtons 1Q17 Performance Market Realist
12:54PM  Oil Stocks: 3 Different Bear Arguments You Haven't Thought Of Motley Fool
12:12PM  Halliburtons 1Q17 Revenues and Earnings: Why They Beat Estimates Market Realist
11:00AM  Stronger Oil and Gas Sales Fuel United States Lime & Minerals Inc.'s Results Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, Chevron, Kinder Morgan and Petrobras Zacks
Apr-25-17 06:06PM  What Oil Stocks Should You Buy Right Now? Zacks
03:57PM  Oil & Gas Stock Roundup: SLB & HAL's Q1 Earnings, CVX's Canadian Sale & More Zacks
01:19PM  Baker Hughes' Revenue Slid in the First Quarter While Its Peers Posted Gains. What Gives? Motley Fool
09:40AM  Company News for April 25, 2017 Zacks
Apr-24-17 10:49PM  [$$] EARNINGS WATCH The Wall Street Journal
05:00PM  As Conflict Rages On, Russia Lands Oil Deals In Syria
04:48PM  Halliburton: This Oil Price Is Enough For 'Significant Increase' Investor's Business Daily
03:35PM  Halliburton shrinks quarterly losses with North American price improvements American City Business Journals
02:10PM  Halliburton: The LeBron James of Oil Services?
12:45PM  Halliburton Posts Solid 1Q Earnings, Sees 24% Rise in North American Revenue
12:35PM  Halliburton Shows Off Its Shale-Drilling Dominance in Q1 Earnings Motley Fool
12:03PM  Story Stocks from
11:29AM  North American Recovery Drives Halliburton (HAL) Q1 Earnings Zacks
11:06AM  Halliburton gains from rising oil well completions in North America Reuters
09:47AM  Halliburton narrows 1Q loss as drilling activity increases Associated Press
09:04AM  [$$] Halliburton Helped by Drilling Boost in U.S. The Wall Street Journal
08:42AM  Halliburton (HAL) Q1 Earnings Beat Estimate, Misses Revenue Zacks
08:16AM  UPDATE: Halliburton stock jumps 2.6% after company beats earnings estimates on strength in North America MarketWatch
07:50AM  How Halliburton Hopped Over a Much Lowered Bar 24/7 Wall St.
07:37AM  Nabors Industriess 7-Day Stock Price Forecast on April 19 Market Realist
07:29AM  Halliburton gains from surge in North America drilling Reuters
06:55AM  Halliburton reports smaller quarterly loss Reuters
06:50AM  Halliburton Announces First Quarter 2017 Results Business Wire
Apr-21-17 04:07PM  Oil Falls Below $50 As Schlumberger Decries Underinvestment Investor's Business Daily
01:28PM  Jim Cramer -- Halliburton Should Do Better Than Schlumberger
12:45PM  Top 7 Energy Stocks to Own for 2017
12:26PM  Here Is What Jim Cramer Expects From Halliburton's Earnings
11:32AM  Schlumberger (SLB) Q1 Earnings Meet, Revenues Miss Estimates Zacks
09:17AM  Peek into Oil Q1 Earnings on Apr 24: HAL, PDS, RRC & NS Zacks
08:04AM  Schlumberger sees pricing improve but costs weigh on margins Reuters
08:00AM  Preliminary Approval Granted in Class Action Settlement Involving Purchasers of Halliburton Common Stock PR Newswire
Apr-20-17 05:01PM  Schlumberger's Revenue Seen Growing For First Time In Two Years Investor's Business Daily
10:38AM  OFS Providers Kick-off 1Q17 Energy Earnings Investopedia
Apr-19-17 09:48AM  Will Halliburton (HAL) Q1 Earnings Reflect Rising Costs? Zacks
Apr-18-17 05:41PM  Oilfield Services Clash: How Are SLB, HAL Placed Pre-Q1? Zacks
10:00AM  Oil Stocks to Buy as Global Oil Supplies Reach Equilibrium Motley Fool
Apr-17-17 02:52PM  Analyzing Schlumbergers Stock Price on April 13 Market Realist
02:22PM  BP says crews brought leaking Alaskan well under control Reuters
Apr-13-17 06:37PM  $87 million each for lead firms in 2010 oil spill litigation Associated Press
10:36AM  Wall Streets Forecasts for Halliburton before Its 1Q17 Earnings Market Realist
09:06AM  Halliburtons Correlation with Crude Oil before 1Q17 Earnings Market Realist
07:38AM  What Happened to Superior Energy in 4Q16? Market Realist
07:36AM  A Look at the 7-Day Stock Price Forecast for Halliburton Market Realist
Apr-12-17 10:36AM  Looking at Short Interest in Halliburton on April 7 Market Realist
09:06AM  Will the US Rig Count Affect Halliburton in 1Q17? Market Realist
07:37AM  The Factors That Affected Baker Hughess Segments in 4Q16 Market Realist
07:37AM  How Halliburtons Revenues and Earnings Panned Out in 4Q16 Market Realist
Apr-11-17 10:37AM  Reading Halliburtons 1-Year Stock Price on April 7 Market Realist
09:07AM  Halliburtons Estimates for 1Q17 and Fiscal 2017 Market Realist
07:38AM  Are Analysts Reducing Halliburtons 1Q17 Earnings Estimates? Market Realist
Apr-08-17 12:00PM  Top Fracking Stocks to Buy in 2017 Motley Fool
Apr-07-17 10:14AM  Stock Market News for April 07, 2017 Zacks
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, Public Storage, Norfolk Southern, Equinix and UBS Group Zacks
Apr-06-17 02:54PM  Top Research Reports for April 6, 2017 Zacks
10:59AM  What Do Analysts Expect from Schlumbergers 1Q17 Earnings? Market Realist
08:37AM  Energy Stocks And Industry News: Oil, Gas, Solar, Coal Investor's Business Daily
Apr-05-17 01:19PM  Energy & more in unusual activity, plus: a trade update CNBC Videos
01:00PM  These Oil Stocks Tend to Rise in April Investopedia
Apr-04-17 09:43AM  Halliburton Loses Its CFO in March and Warns of Tough Quarter; Shares Plunge Motley Fool
Apr-03-17 07:00PM  Is An Iraqi Production Slowdown Inevitable?
09:17AM  Analyzing Schlumbergers 1-Year Stock Price Market Realist
08:47AM  Here's Why Shares of Weatherford International Surged in March Motley Fool
Mar-31-17 12:45PM  Baker Hughes CEO reportedly to receive millions from GE deal at
Mar-30-17 05:07PM  Oil's nightmare over? CNBC Videos
10:10AM  Stock Market News for March 30, 2017
Mar-29-17 06:51PM  Cramer's lightning round: This energy play should do well even with low oil prices at CNBC
08:51AM  When crude drops, these stocks follow suit
Mar-28-17 02:23PM  Schlumberger sees Ecuador's unpaid bills hurting quarterly results Reuters
12:55PM  Dow's GE, Baker Hughes Eye Big Data Efficiencies As Oil Prices Hit Cap
09:30AM  Halliburton and Weatherford International Experience Higher Operating Costs in the 1st Quarter Accesswire
07:36AM  What Are Analysts Targets for the Top OFS Companies in 2017?
Mar-27-17 02:05PM  How Schlumbergers Stock Has Performed in the Last Year
12:35PM  What Do Analysts Recommend for Halliburton?
11:05AM  Analyzing Halliburtons Forecast for Next Week
10:58AM  Halliburton: Ready or Not, Here Come Schlumberger & Weatherford at
10:10AM  Stock Market News for March 27, 2017
09:09AM  Halliburtons Earnings Could Disappoint in 1Q17
09:06AM  How Volatile Are the Top Oilfield Services Companies?
08:58AM  Halliburton Adds 2000 Jobs, Likely to Miss Profit Estimates
07:37AM  Short Interest in the Top OFS Companies for 1Q17
Mar-26-17 06:20PM  Buying Weatherford Isn't Halliburton's Best Move
Mar-24-17 09:00PM  Can Oil Say Whoa?; IPOs Could Kill the Bull: Jim Cramer's Best Blog
07:01PM  Cramer: Can Oil Say Whoa to the Flow?
06:53PM  New Schlumberger Venture Takes Aim at Toppling King of Fracking
06:35PM  Schlumberger and Weatherford form JV targeting North America at
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jeffrey AllenDirector and PresidentApr 05Sale50.2872536,453299,777Apr 07 11:21 AM
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM