Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-6.57 Insider Own0.20% Shs Outstand862.00M Perf Week10.82%
Market Cap46.46B Forward P/E53.16 EPS next Y1.01 Insider Trans-10.82% Shs Float861.10M Perf Month16.10%
Income-5640.00M PEG- EPS next Q0.01 Inst Own80.10% Short Float2.88% Perf Quarter23.67%
Sales16.95B P/S2.74 EPS this Y-119.40% Inst Trans-1.42% Short Ratio2.87 Perf Half Y17.85%
Book/sh11.23 P/B4.80 EPS next Y2120.00% ROA-18.00% Target Price55.81 Perf Year44.69%
Cash/sh- P/C- EPS next 5Y21.30% ROE-47.10% 52W Range27.26 - 54.92 Perf YTD61.10%
Dividend0.72 P/FCF- EPS past 5Y-19.10% ROI0.40% 52W High-1.86% Beta1.03
Dividend %1.34% Quick Ratio2.60 Sales past 5Y5.60% Gross Margin6.30% 52W Low97.74% ATR1.55
Employees50000 Current Ratio3.20 Sales Q/Q-31.30% Oper. Margin-39.80% RSI (14)71.36 Volatility5.11% 2.90%
OptionableYes Debt/Eq1.27 EPS Q/Q111.00% Profit Margin-33.30% Rel Volume1.06 Prev Close53.99
ShortableYes LT Debt/Eq1.26 EarningsJan 18 BMO Payout- Avg Volume8.67M Price53.90
Recom1.80 SMA209.31% SMA5013.86% SMA20027.24% Volume9,120,200 Change-0.17%
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Feb-19-16Initiated DA Davidson Buy $41
Jan-28-16Upgrade KLR Group Accumulate → Buy
Jan-27-16Reiterated Scotia Howard Weil Sector Perform $45 → $37
Dec-05-16 03:49PM  Rosenberg: We have the mother of all overvalued markets
10:05AM  Bond Sell-Off Could Be Huge for Stocks: 4 Analyst Top Pick Dividend Stocks to Buy Now at 24/7 Wall St.
08:50AM  Halliburton Stock Trades Ex-Dividend Monday (HAL) at Investopedia
Dec-04-16 06:44PM  Billionaires Love These Energy Stocks at Insider Monkey
Dec-02-16 01:32PM  Shares of These 5 Oil Services Giants Gained Big in November, Here's Why at Motley Fool
11:50AM  Halliburton A Better Buy Than Schlumberger (HAL, SLB) at Investopedia
08:21AM  Billionaire Lemann Bets Heavily On Canada, Energy, Railways at Insider Monkey
05:47AM  Coverage initiated on Halliburton by Bernstein
Dec-01-16 05:00PM  Why U.S. Shale Won't Be Quick To Exploit Oil's OPEC-Fueled Spike
Nov-30-16 05:39PM  Baker Hughes (BHI) to Create New Fracturing Joint Venture +11.09%
01:03PM  Shares of Oil Services Providers Big and Small Got a Big OPEC Bump Today at Motley Fool
12:46PM  Enbridge Inc (USA) (ENB): Are Hedge Funds Right About This Stock? at Insider Monkey
11:04AM  Analyzing Tidewaters Stock Price Returns
10:49AM  Will GE's Oil and Gas Megamerger With Baker Hughes Actually Benefit Shareholders? at Motley Fool
10:04AM  Analyzing the Long-Term Stock Price Returns of OFS Companies
08:04AM  How Deeply Leveraged Are Oilfield Services Companies?
Nov-29-16 03:34PM  Oil Players Talk Industry Direction
02:32PM  Traders make bearish bets on energy ahead of OPEC at CNBC
11:04AM  Free Cash Flow Trends: Are OFS Companies Burning Cash?
10:04AM  Finding Trends in Oilfield Services Companies Net Incomes
08:04AM  Are Revenues Falling for Oilfield Services Companies?
06:00AM  Duquesne Capital's Druckenmiller Eliminates Halliburton, Buys 22 New Stocks (HAL, BABA) at Investopedia
Nov-28-16 06:52PM  Cramer professes a big change of heart for Chesapeake Energy at CNBC
11:04AM  Mergers and Acquisitions: Whats Happening in the OFS Industry?
10:04AM  Nabors Industries: Are Analysts Changing their Recommendations?
Nov-27-16 08:36PM  Is Netflix, Inc. (NFLX) a Good Stock to Buy? at Insider Monkey
Nov-26-16 12:01AM  [$$] The New Baker Hughes Could Be a Winner at
Nov-25-16 04:08PM  Is Halliburton Company (HAL) a Good Stock To Buy? at Insider Monkey
02:04PM  Is the OFS Industry Geographically Diversified?
12:41PM  Stocks that have room to run
Nov-24-16 04:26PM  Oilfield Services Stocks Movements Reflect Their Volatilities
Nov-23-16 04:44PM  Tweedy Browne Sells Halliburton, Johnson & Johnson
02:25PM  5 Most Popular Energy Stocks Among Hedge Funds: Exxon Mobil (XOM), Halliburton (HAL), More at Insider Monkey
Nov-22-16 09:42AM  Helmerich & Payne's Earnings Didn't Wow This Quarter, but Its Guidance Did at Motley Fool
09:40AM  Jefferies Makes Another Huge Addition to Franchise Picks Stocks Portfolio at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Coca-Cola, Disney, Danaher, Halliburton and Time Warner
Nov-21-16 12:44PM  Top Research Reports for 21st November, 2016
12:19PM  The Tech Breakthrough That Could Transform Lithium Markets
Nov-18-16 01:53PM  Schlumberger's Management Is Calling This the Bottom for Oil at Motley Fool
01:30PM  Baker Hughes Rig Count Shows U.S. Oil Producers Aren't Pulling Punches
Nov-17-16 03:21PM  Stan Druckenmiller Axes Halliburton, Gains 5 New Positions
11:04AM  EIAs December Estimates: Will US Shale Gas Production Drop?
10:04AM  Was Octobers Haynesville Shale Natural Gas Production Steady?
Nov-16-16 02:04PM  Analyzing Returns of OFS Stocks with High and Low Implied Volatility
01:30PM  4 Things Halliburton's CEO Said That Every Oil and Gas Investor Needs to Know at Motley Fool
Nov-15-16 11:04AM  Analyzing National Oilwell Varcos Dividend
09:22AM  Halliburton: There's Still Time to Go Long
08:04AM  Does the Rig Count Impact NOVs International Revenues?
Nov-14-16 03:04PM  What Could Drive National Oilwell Varcos Growth?
10:04AM  What Are Analysts Recommending for SLB, HAL, FTI, and BHI?
08:04AM  Comparing the Relative Valuations of Four Major Oilfield Services Players
Nov-13-16 04:00PM  Is GE Looking To Exit Oilfield Services?
Nov-12-16 09:00AM  How a Donald Trump Presidency Could Affect Fracking Stocks at Motley Fool
Nov-11-16 11:04AM  Which OFS Stock Is Most Volatile: SLB, HAL, BHI, or FTI?
10:04AM  How Much Has Short Interest in HAL, BHI, FTI, and SLB Fallen since 3Q16?
08:04AM  Unraveling the Crude Oil Correlations of Four Large Oilfield Services Players
Nov-10-16 01:21PM  Analyzing OFS Companies Returns after the Last 4 Elections
11:04AM  Analyzing the Dividend and Dividend Yields of SLB, HAL, and BHI
10:04AM  Understanding the Net Debt of SLB, HAL, BHI, and FTI in 3Q16
08:04AM  Why Halliburtons Free Cash Flow Is Remarkable
Nov-09-16 11:04AM  Comparing the Capex Growth of SLB, HAL, BHI, and FTI in 3Q16
10:04AM  Which OFS Company Has the Healthiest Order BacklogSLB or FTI?
09:06AM  Analyzing OFS Stocks with High and Low Implied Volatility
08:04AM  How Much Did International Rig Counts Affect SLB, HAL, and BHI in 3Q16?
Nov-08-16 10:05AM  Which Oilfield Service Major Weathered 3Q16 Net Income Crash?
08:05AM  Is Baker Hughes Losing Revenue More than Others?
Nov-07-16 05:58PM  Inside the One-Year Returns of Four Mega Oilfield Services
10:05AM  Jefferies Makes a Huge Q4 Change to the Franchise Picks List at 24/7 Wall St.
Nov-04-16 05:30PM  Halliburton 2016 Fourth Quarter Conference Call Business Wire
01:19PM  Baker Hughes Reports U.S. Oil Producers Ramp Activity Despite OPEC Concerns
Nov-02-16 05:15PM  Halliburton Declares Dividend Business Wire
05:00PM  NOW Incs Results Bounce Off the Bottom at Motley Fool
01:39PM  Is The Weatherford Sell-Off Unwarranted? at Forbes
01:04PM  HALLIBURTON CO Financials
11:45AM  How Much Have Oilfield Services Stocks Returned Year-to-Date?
10:06AM  How Did the Market Respond to the GEBaker Hughes Deal?
Nov-01-16 03:50PM  GE Proposes Combining Its Oil & Gas Business with Baker Hughes
12:24PM  New GE-Baker Hughes Company Could Compete With The Likes Of Halliburton
11:55AM  [$$] Four Oil Servicers Set for EPS Upside at
10:46AM  GE-Baker Hughes: Some call their deal unprecedented; others see a 'competitive nuisance' at CNBC
10:06AM  General Electric: A Sweet Deal? at
09:04AM  Baker Hughes (BHI) Inks Deal with GE to Form $32B Entity
12:02AM  [$$] With Oil Deal, GE CEO Immelt Revamps His Strategy at The Wall Street Journal
12:00AM  Baker Hughes Offers GE Chance to Unlock Tech in Dusty Oil Fields
Oct-31-16 09:36PM  [$$] GE's CEO Immelt Revamps Strategy With Oil Acquisition at The Wall Street Journal
08:00PM  Zombie Drillers: A Halloween Horror Story For Oil Markets
07:03PM  Oilfield services shakeup in cards after GE-Baker Hughes deal
04:42PM  Baker Hughes Reverses Sharply On Merger With GE Oil Unit
04:29PM  GE, Baker Hughes create powerful new player in energy sector
04:06PM  Wall Street Declines as Crude Slumps
03:18PM  After 2 Years of Pain, Here's Evidence of an Oil Rebound at Motley Fool
01:37PM  Stocks Hold Slight Gains as Utilities Rise, Crude Oil Tumbles
01:31PM  Use This Pullback to Buy Halliburton
01:05PM  General Electric & Baker Hughes Have Their Heads in the Cloud at
12:01PM  After Failed Halliburton Deal, Baker Hughes Will Merge Operations With GE
11:45AM  Which Stock Is the Big Winner in GE/Baker-Hughes Deal?
10:58AM  GE and Baker Hughes Leave One Company Heartbroken at Bloomberg
10:58AM  GE Pounced With E-Mail to Baker Hughes After Halliburton Deal Died at Bloomberg
10:11AM  GE creating new $32B company with oilfield giant Baker Hughes (Video) at
08:50AM  Things are starting to look up for Houston oil field services cos. at
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM