Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E128.55 EPS (ttm)0.31 Insider Own0.10% Shs Outstand855.81M Perf Week4.87%
Market Cap34.10B Forward P/E34.80 EPS next Y1.15 Insider Trans0.40% Shs Float853.74M Perf Month4.35%
Income262.00M PEG- EPS next Q0.24 Inst Own80.60% Short Float5.76% Perf Quarter1.27%
Sales27.32B P/S1.25 EPS this Y73.00% Inst Trans0.80% Short Ratio4.25 Perf Half Y-12.81%
Book/sh18.07 P/B2.21 EPS next Y-23.10% ROA0.80% Target Price46.37 Perf Year-3.92%
Cash/sh2.63 P/C15.16 EPS next 5Y-6.75% ROE1.60% 52W Range30.79 - 49.77 Perf YTD2.63%
Dividend0.72 P/FCF- EPS past 5Y25.80% ROI15.90% 52W High-19.08% Beta1.50
Dividend %1.81% Quick Ratio2.10 Sales past 5Y17.50% Gross Margin12.30% 52W Low30.81% ATR1.14
Employees65000 Current Ratio2.60 Sales Q/Q-35.80% Oper. Margin3.80% RSI (14)60.57 Volatility2.70% 2.93%
OptionableYes Debt/Eq0.51 EPS Q/Q-104.50% Profit Margin0.90% Rel Volume0.64 Prev Close39.85
ShortableYes LT Debt/Eq0.47 EarningsOct 19 BMO Payout240.00% Avg Volume11.55M Price40.27
Recom1.90 SMA203.90% SMA505.37% SMA200-3.20% Volume5,991,455 Change1.05%
Oct-22-15Reiterated Argus Buy $56 → $53
Sep-09-15Reiterated Cowen Market Perform $50 → $40
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
Jan-23-15Reiterated Argus Buy $64 → $50
Dec-17-14Downgrade Howard Weil Sector Outperform → Sector Perform $46
Dec-16-14Reiterated FBR Capital Mkt Perform $63 → $44
Dec-03-14Initiated Oppenheimer Outperform $71
Nov-19-14Reiterated Argus Buy $84 → $64
Nov-17-14Downgrade Cowen Outperform → Market Perform $70 → $57
Oct-21-14Reiterated RBC Capital Mkts Outperform $80 → $70
Oct-14-14Reiterated FBR Capital Mkt Perform $69 → $63
Jul-22-14Reiterated UBS Buy $80 → $87
Jul-22-14Reiterated Howard Weil Sector Outperform $75 → $80
Dec-01-15 02:27PM  Schlumberger Announces More Job Cuts, Q4 Charge at Investor's Business Daily
11:04AM  Halliburton Company (HAL): Are Hedge Funds Right About This Stock? at Insider Monkey
11:00AM  Halliburton Company: Our Customers Will Soon Face a Drill or Die Future at Motley Fool
09:52AM  Oil & Gas Stock Roundup: Shell, Halliburton Aim to Clear Regulatory Hurdles
Nov-30-15 04:17PM  Staples Merger Unlikely, More Deals Under Scrutiny at Investor's Business Daily
04:00PM  Halliburton Seeks EU Consent Again for Baker Hughes Deal
03:40PM  US Weekly Rig Count Declines on Lower Oil & Gas Drilling
01:05PM  What Are Analyst Recommendations for Apache?
11:04AM  Analysts Shout: It's Finally Time To Buy Oil Services Stocks!
10:18AM  10 New Stocks to Trade Like Hedge Fund Renaissance Technologies at TheStreet
06:01AM  What Is The Fed Missing...or is it us?
Nov-28-15 02:15PM  5 Energy Stocks to Buy to Fuel Your Portfolio at TheStreet
Nov-27-15 01:11PM  Oil Rigs Data Are Bad For Halliburton, Schlumberger at Investor's Business Daily
12:54PM  One Reason Halliburton (HAL) Stock is Declining at TheStreet
11:02AM  Halliburton refiles bid for EU approval of $35 billion Baker Hughes buy Reuters
11:00AM  Halliburton refiles bid for EU approval of $35 bln Baker Hughes buy Reuters
Nov-26-15 05:31PM  US Natural Gas Rig Count Falls by Eight
Nov-25-15 03:31PM  Wipro Limited (ADR) (WIT): Are Hedge Funds Right About This Stock? at Insider Monkey
Nov-24-15 05:20PM  U.S Drillers Operating Losses Could Surge In 2016
03:55PM  Halliburton & Schlumberger: International is Getting Worse at
12:31PM  This Is What Is Stressing Halliburton Company at Motley Fool
Nov-23-15 03:59PM  Baker Hughes And Halliburton Still Waiting For Godot In Brussels at Forbes
02:15PM  US Rig Count Falls on Lower Oil Drilling, Gas Rigs Flat
01:11PM  Why Do Falling Prices Mirror the Natural Gas Rig Count?
06:01AM  Markets Run Ahead of Fed
12:19AM  [$$] Overheard: Traders and Free Money at The Wall Street Journal
Nov-22-15 10:08PM  [$$] overheard at The Wall Street Journal
06:00PM  Expensive Free Money at Baker Hughes at The Wall Street Journal
09:30AM  The 5 Things Weatherford International's CEO Wants You to Know at Motley Fool
Nov-21-15 09:03AM  Jeffrey Ubbens Top 5 Q4 Stock Picks at Insider Monkey
Nov-20-15 12:11PM  Will the Natural Gas Rig Count Follow the Long-Term Trend?
10:15AM  What Energy Stocks Are On Our Watchlist? at Motley Fool
Nov-19-15 02:28PM  Jim Cramer on Starbucks and Fitbit Wearables at TheStreet
Nov-18-15 02:00PM  Halliburton Company Details the Biggest Threat Facing Offshore Drillers at Motley Fool
09:30AM  Schlumberger, Cameron megadeal clears major regulatory hurdle at
Nov-17-15 01:19PM  US Natural Gas Rig Count Fell for the First Time in 5 Weeks
08:20AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : November 17, 2015
07:10AM  Why megadeals are on the rise (Video) at
Nov-16-15 06:15AM  Lets Hope the Fed Doesn't Make a Second Mistake!
Nov-14-15 10:00AM  Halliburton Company Versus Schlumberger Limited: The 2016 Market Outlook at Motley Fool
12:38AM  [$$] Baker Hughes Blues at
Nov-13-15 04:43PM  HALLIBURTON CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
10:00AM  Will the Natural Gas Rig Count Follow Natural Gas Prices?
07:38AM  Will the Crude Oil Rig Count Follow the US Oil Price Trend?
Nov-11-15 04:49PM  How To Play A Potential Collapse In The HAL/BHI Merger
04:32PM  Can Schlumberger, Halliburton Cut Costs Any Deeper? at Investor's Business Daily
04:22PM  Anadarko Drills Dry Hole In Apache, Withdraws Offer at Investor's Business Daily
02:00PM  What Do Energy Industry Earnings Mean for Your Portfolio? at Motley Fool
10:20AM  Analyst: How Halliburton's megadeal could be hurting the company at
Nov-10-15 03:35PM  HALLIBURTON CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
09:11AM  Halliburton Issued High-Grade Bonds to Acquire Baker Hughes
Nov-09-15 04:33PM  Early November 2015 Oil Rig Count Dip Hurt Total US Rig Count
03:02PM  Oil Services: Don't Buy the Bounce at
02:38PM  Which Apache Assets Might Be Attractive To A Buyer? at Investor's Business Daily
Nov-08-15 01:05PM  What's Core Laboratories N.V. Doing to Outperform Its Oil-Service Peers? at Motley Fool
08:00AM  Oil Stocks: What Happened to the Looming Credit Crunch? at Motley Fool
Nov-06-15 01:27PM  Oilfield Services In 'Survival Mode'
12:37PM  Halliburton (HAL) Stock Rises on Note Offering at TheStreet
09:40AM  Halliburton issues billions of dollars of notes for Baker Hughes deal at
Nov-05-15 07:00PM  Halliburton to Issue $7.5 Billion of Senior Notes Business Wire
01:30PM  C&J Energy Services, Ltd.'s Stock Slumps on Earnings Miss at Motley Fool
10:05AM  Despite Oil Rally, Only the Strong Will Survive: 4 to Buy Now at 24/7 Wall St.
08:30AM  October's firing trend points to decent Friday jobs report
Nov-04-15 07:00PM  Halliburton Presses on With M&A Bond Deal Amid Regulatory Doubts
04:37PM  Halliburton-Baker Hughes Deal Looking Less Likely at Investor's Business Daily
11:43AM  Halliburton (HAL) Stock Tanks, Oil Prices Slump on Inventory Data at TheStreet
Nov-03-15 04:30PM  Halliburton Declares Dividend Business Wire
09:20AM  Energy company to scoop up its own Houston partnership at
Nov-02-15 04:59PM  How the Dow Jones industrial average fared on Monday
03:14PM  How the Late October Oil Rig Count Dip Hurt the Total US Rig Count
09:41AM  US Natural Gas Rig Count Was Flat in October
08:00AM  Is Halliburton a Sell? at Motley Fool
06:01AM  Monetary Policies, Financial Markets and More
Oct-30-15 02:48PM  Chevron cutting up to 7,000 jobs as oil profits shrink
12:47PM  12 Companies Who Have Cut Jobs in 2015
Oct-29-15 05:43PM  Rangeland says moving 8 railcars a day of frac sand for Halliburton
05:15PM  Halliburton 2015 Fourth Quarter Conference Call Business Wire
Oct-28-15 02:06PM  Wall Streets Forecasts for Halliburton after Its 3Q15 Earnings
01:04PM  HALLIBURTON CO Financials
11:30AM  Ignore The Critics -- This Well-Known Brand Has 75% Upside Potential
11:06AM  Analyzing Halliburtons 9M15 Performance
10:07AM  National Oilwell Varco, Inc.'s Earnings Hit By the Sharp Decline in Oil Prices at Motley Fool
Oct-27-15 06:46PM  Cramer: Big change in oil leadership coming at CNBC
03:55PM  Break-Up Fee in Duke-Piedmont Contemplates Regulatory Risk at The Wall Street Journal
03:48PM  Western Atlas Inc. -- Moody's reviews Baker Hughes for downgrade at Moody's
12:07PM  Will Halliburtons North American Operations Underperform in 4Q15?
10:06AM  Will 4Q15 Dispel a Murky Outlook for Halliburton?
06:20AM  Jim Cramers Plan for This Market, Part 2 -- Shun These Risky Businesses at TheStreet
06:01AM  HALLIBURTON CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-26-15 08:15AM  Continued Cost Cuts at Weatherford International Propped Earnings Up at Motley Fool
06:01AM  It's All About the Company.... Get it?
Oct-23-15 01:15PM  Houston energy megadeal raises concerns abroad, decision delayed at
12:55PM  Schlumberger: Here's Why It's Time to Buy at
12:52PM  Halliburtons 3Q15 Revenues Miss, but Earnings Beat Estimates
12:49PM  Halliburton Still Sees Moving Parts after 3Q15 Earnings
11:42AM  Halliburton (HAL) Stock Slides, $34.6 Billion Baker Hughes Deal Faces More Scrutiny at TheStreet
11:08AM  Will the Natural Gas Rig Count Follow the Long-Term Trend?
11:06AM  HALLIBURTON CO Files SEC form 10-Q, Quarterly Report
10:03AM  Heres what CEOs said on this weeks earnings calls
09:30AM  Hawaiian Holdings, Halliburton, Amazon, Alphabet and Microsoft highlighted as Zacks Bull and Bear of the Day
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company operates through two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment provides production enhancement services, including stimulation services and sand control services; and cementing services that include bonding the well and well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; and well intervention services, pressure control, equipment rental tools and services, and pipeline and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, and related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM
Brown James SPresident - Western HemisphereApr 27Sale48.5429,0261,408,922287,363Apr 29 01:14 PM
Miller Jeffrey AllenPresidentApr 15Sale47.506,000285,000303,277Apr 17 11:44 AM
Miller Jeffrey AllenPresidentApr 06Sale45.006,000270,000308,644Apr 08 02:06 PM
Miller Jeffrey AllenPresidentMar 20Sale42.506,000255,000314,644Mar 24 01:10 PM