Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-6.71 Insider Own0.30% Shs Outstand872.18M Perf Week-0.37%
Market Cap46.63B Forward P/E18.73 EPS next Y2.85 Insider Trans-9.91% Shs Float864.97M Perf Month-7.85%
Income-5761.00M PEG- EPS next Q0.13 Inst Own82.20% Short Float2.53% Perf Quarter8.71%
Sales15.89B P/S2.93 EPS this Y-757.00% Inst Trans1.64% Short Ratio2.57 Perf Half Y21.29%
Book/sh10.89 P/B4.91 EPS next Y139.63% ROA-20.00% Target Price63.70 Perf Year68.14%
Cash/sh4.60 P/C11.63 EPS next 5Y24.88% ROE-55.10% 52W Range31.58 - 58.58 Perf YTD-0.83%
Dividend0.72 P/FCF- EPS past 5Y-32.30% ROI-22.60% 52W High-6.33% Beta1.00
Dividend %1.35% Quick Ratio2.30 Sales past 5Y-8.50% Gross Margin5.40% 52W Low73.76% ATR1.21
Employees50000 Current Ratio2.90 Sales Q/Q-20.90% Oper. Margin-42.70% RSI (14)51.91 Volatility1.91% 2.18%
OptionableYes Debt/Eq1.32 EPS Q/Q-427.20% Profit Margin-36.30% Rel Volume0.58 Prev Close53.46
ShortableYes LT Debt/Eq1.30 EarningsJan 23 BMO Payout- Avg Volume8.54M Price54.87
Recom1.80 SMA20-0.03% SMA50-0.34% SMA20015.55% Volume2,398,812 Change2.64%
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Mar-01-17 07:55AM  5 Stocks Likely to Give Sweet Surprises on Earnings
Feb-28-17 10:36AM  Flotek Industries Capex: Impact of a Credit Facility Agreement
Feb-27-17 02:04PM  Why Flotek Industries Stock Price Is Bullish
01:22PM  Billionaire Rob Citrone Grows Bullish on Energy, Airline and Healthcare Stocks at Insider Monkey
12:26PM  Contract Drillers Vs Oilfield Service: The Winners and Losers at Investopedia
Feb-24-17 10:20AM  Top Ranked Momentum Stocks to Buy for February 24th
09:06AM  Whats Schlumbergers Plan for Shareholder Returns?
07:38AM  Wall Street Forecasts for Nabors Industries after 4Q16 Earnings
Feb-23-17 02:06PM  Analyzing Nabors Industries 4Q16 Segment Performance
10:38AM  Correlation between Schlumberger and Crude Oil
08:30AM  Emerge Energy Services (EMES) Rises: Stock Moves Up 15%
07:51AM  Will the Rig Count Affect Schlumberger in 2017?
03:32AM  Halliburton (HAL) Down 4.9% Since Earnings Report: Can It Rebound?
Feb-22-17 04:35PM  Home Depot, Wal-Mart, Oil Services Giants Get Higher Price Targets
11:35AM  CARBO Ceramics Fell and Impacted Options Traders
07:36AM  Wall Streets Forecasts for Patterson-UTI Energy
Feb-21-17 10:36AM  Exploring Analysts Targets for WFT, HAL, BHI, and TDW
07:37AM  Is Halliburtons 2017 Earnings Growth Outpacing Its Valuation?
Feb-20-17 09:05AM  What Are Analysts Targets for SLB, HAL, NOV, and BHI?
Feb-18-17 11:52AM  OZ Management Does Complete 180 On Halliburton Co (HAL), Makes Several Other Major Moves in Q4 at Insider Monkey
Feb-17-17 10:38AM  Stanley Druckenmiller Likes Halliburton Company (HAL), Says Goodbye to Alibaba Group Holding Ltd. (BABA),, Inc. (AMZN) at Insider Monkey
10:35AM  SLB, HAL, BHI, or NOV: Which Has the Highest Implied Volatility?
09:05AM  Have Short Interests in SLB, HAL, BHI, and NOV Fallen since 4Q16?
07:35AM  A Look at Oilfield Services Companies Correlations with Oil
Feb-16-17 04:05PM  Wall Street Analysts Forecast for Halliburton
02:35PM  Halliburtons Stock Price versus the Industry and Its Peers
01:00PM  Will Halliburtons Debt Load Decrease after Repayment?
12:11PM  HALLIBURTON CO Files SEC form 8-K, Other Events
10:36AM  Comparing the Dividend Yields of SLB, HAL, BHI, and NOV
09:06AM  Analyzing the Net Debts of SLB, HAL, BHI, and NOV in 2016
07:36AM  Why Baker Hughess Free Cash Flow Is Remarkable
Feb-15-17 05:15PM  Halliburton 2017 First Quarter Conference Call Business Wire
04:11PM  George Soros Bets Big on Key Energy Services
01:21PM  NOW Inc.'s Results Continue to Bounce Back at Motley Fool
12:01PM  Oil Stockpiles Jump But Cushing Sees Dip; Shale Firm Sees Muted Costs
10:36AM  Comparing the 2016 Capex Growths of SLB, HAL, and BHI
09:07AM  How the International Rig Count Affected SLB, HAL, and BHI in Q4
Feb-14-17 06:21PM  Stanley Druckenmiller Gains 3 ETF Positions in 4th Quarter
06:04PM  HALLIBURTON CO Files SEC form 8-K, Other Events
05:35PM  This Oilfield Service Major Weathered a Net Income Crash in 2016
05:15PM  Halliburton to Redeem Senior Notes Due 2018 and 2019 Business Wire
04:05PM  National Oilwell Varco Is Losing More Revenue than Its Peers
02:09PM  Analyzing the 1-Year Returns of 4 Oilfield Services Giants
09:35AM  Insiders at Murphy USA Inc. (MUSA) Keep Buying Shares, Noteworthy Insider Selling at Iconic Harley-Davidson Inc. (HOG), and Other Insider Trading at Insider Monkey
08:35AM  RBC Has 4 Top Oil Services Stocks to Buy as Sector Rally Matures
Feb-13-17 06:13AM  Bet on Likely Earnings Beat with These 5 Stocks
Feb-10-17 05:44PM  Shareholders of Eco Oro Minerals Requisition Shareholders' Meeting to Reconstitute Board CNW Group
01:04PM  HALLIBURTON CO Financials
Feb-08-17 05:45PM  Halliburton Declares Dividend and Announces Annual Shareholders Meeting Business Wire
11:20AM  Why Is Seadrill the Outlier among High Volatility OFS Stocks?
01:00AM  [$$] Big Oil Loses Its Mojo at The Wall Street Journal
Feb-07-17 03:19PM  Why You Shouldn't Be Concerned By Aratana's Shareholder Lawsuit
01:21PM  [$$] Big Oil Loses Its Mojo at The Wall Street Journal
12:28PM  HALLIBURTON CO Files SEC form 10-K, Annual Report
Feb-06-17 12:01AM  [$$] Oilfield services groups find small gains help ease the pain at Financial Times
Feb-03-17 12:11PM  11 Most Hated Companies in America in 2017 at Insider Monkey
11:47AM  Why Did Weatherfords 4Q16 Earnings Beat Estimates?
08:45AM  Market Has Not Yet Noticed Potential in Halliburton Company (HAL); Have You?
Feb-02-17 06:00PM  The 150,000 Oil Jobs That May Never Come Back
12:59PM  51 Essential Houston Facts to Get You Ready for Super Bowl LI
Feb-01-17 03:17PM  Top Research Reports for February 1, 2017
Jan-30-17 10:41PM  Halliburton asks workers from banned countries not to travel to U.S Reuters
10:38PM  Halliburton asks workers from banned countries not to travel to U.S. Reuters
07:21PM  Trumps Latest Executive Orders May Be Burdensome for Oil at Bloomberg
05:48PM  Halliburton Warns Workers From Restricted Countries Not to Travel to U.S.
05:15PM  Halliburton Selects SandBox as Its Preferred Provider for Last Mile Logistics Business Wire
09:30AM featured highlights: Matador Resources, EQT, Applied Optoelectronics Halliburton and Oclaro
09:28AM  Halliburton's Management Wants You to Know These 5 Things for 2017 at Motley Fool
08:15AM  Post Earnings Coverage as Halliburton Revenue Gained 5%, Adjusted EPS Exceeded Expectations Accesswire
Jan-29-17 10:00AM  What Investors Can Learn From Aramcos CEO
Jan-27-17 01:35PM  Does BHI Expect Deepwater Activity to Spoil the Party in 2017?
12:05PM  What Will Baker Hughess Value Drivers Be in 2017?
09:29AM  Increased Revenue for Baker Hughes Shows the First Sign of a Recovery at Motley Fool
09:07AM  How Did Patterson-UTI Energy Perform in 3Q16?
06:36AM  5 Top Stocks to Bet on Likely Earnings Beat this Season
Jan-26-17 04:40PM  Baker Hughes Sees U.S. Shale Activity Rising But Overcapacity To Weigh On Pricing
11:28AM  5 Things Schlumberger Management Wants You to Know About the Oil Market in 2017 at Motley Fool
Jan-25-17 06:00PM  Steve Jobs of Oil Patch Carved Baker Hughes Path to GE Deal at Bloomberg
04:33PM  U.S. Crude Output Hits 9-Month High; BP, Others Near Buy Points
12:23PM  Oil Service ETFs Dip on Mixed Earnings: A Good Entry Point?
11:12AM  Halliburton Co. :HAL-US: Earnings Analysis: Q4, 2016 By the Numbers : January 25, 2017
10:37AM  Wall Streets Forecasts for Halliburton after the 4Q16 Earnings
10:00AM  Oil Prices Down as Shale Producers Rig Count Rises: Latest Reports on Halliburton and Baker Hughes Accesswire
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, ExxonMobil, Noble Energy and Clayton Williams Energy
09:08AM  Will Halliburtons Returns Improve after 4Q16?
07:38AM  Why Halliburtons 4Q16 Improvements Still Couldnt Beat Last Years Performance
Jan-24-17 08:49PM  Shale Frackers Weak Sales Leave Investors Asking What Growth? at Bloomberg
06:00PM  Expect A New Shale Boom This Spring
05:15PM  How Did Halliburtons 4Q16 Earnings Beat Estimates?
03:59PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q4 Earnings, Permian Deals and More
02:18PM  Halliburton Set To Extend Gains
02:15PM  [$$] Halliburton to See Free Cash Flow Surge in 2017 at
01:59PM  Halliburton's Earnings: 2017 Could Be Big if This 1 Thing Happens at Motley Fool
11:30AM  [$$] US oil services: shovel ready at Financial Times
11:11AM  Why Halliburton Will Continue Growing
08:27AM  What Does 2017 Hold for Oil Prices? at Motley Fool
08:09AM  Energy and Industrials Sectors Weighed on the Markets
12:09AM  [$$] Halliburton Standing Firm on Price Increases at The Wall Street Journal
12:06AM  [$$] Halliburtons Rebound Isnt Good Enough at The Wall Street Journal
Jan-23-17 05:01PM  Stock Market Roundup Jan. 23: Stocks Down on Trump Uncertainty
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM