Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-0.78 Insider Own0.30% Shs Outstand852.91M Perf Week1.15%
Market Cap35.23B Forward P/E39.12 EPS next Y1.06 Insider Trans0.00% Shs Float852.91M Perf Month15.65%
Income-666.00M PEG- EPS next Q0.04 Inst Own81.10% Short Float3.81% Perf Quarter30.66%
Sales23.63B P/S1.49 EPS this Y-119.40% Inst Trans0.19% Short Ratio2.93 Perf Half Y9.03%
Book/sh18.06 P/B2.29 EPS next Y513.95% ROA-2.10% Target Price43.32 Perf Year-14.02%
Cash/sh11.81 P/C3.50 EPS next 5Y8.35% ROE-4.30% 52W Range27.49 - 49.27 Perf YTD22.03%
Dividend0.72 P/FCF326.24 EPS past 5Y-19.10% ROI0.40% 52W High-16.16% Beta1.53
Dividend %1.74% Quick Ratio3.60 Sales past 5Y5.60% Gross Margin10.70% 52W Low50.28% ATR1.30
Employees65000 Current Ratio4.00 Sales Q/Q-42.10% Oper. Margin-0.70% RSI (14)73.57 Volatility3.49% 3.44%
OptionableYes Debt/Eq0.99 EPS Q/Q-103.10% Profit Margin-2.80% Rel Volume0.93 Prev Close41.04
ShortableYes LT Debt/Eq0.95 EarningsMay 03 BMO Payout- Avg Volume11.08M Price41.31
Recom1.90 SMA207.83% SMA5014.92% SMA20013.81% Volume10,380,600 Change0.66%
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Feb-19-16Initiated DA Davidson Buy $41
Jan-28-16Upgrade KLR Group Accumulate → Buy
Jan-27-16Reiterated Scotia Howard Weil Sector Perform $45 → $37
Jan-26-16Reiterated UBS Buy $48 → $45
Jan-26-16Reiterated Oppenheimer Outperform $48 → $40
Jan-26-16Reiterated Cowen Market Perform $38 → $33
Jan-05-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-22-15Reiterated Argus Buy $56 → $53
Sep-09-15Reiterated Cowen Market Perform $50 → $40
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
May-02-16 02:00AM  WORLD NEWS SCHEDULE AT 0600 GMT/2 AM ET Reuters
12:14AM  PRESS DIGEST - Wall Street Journal - May 2 Reuters
12:10AM  [$$] Halliburton, Baker Hughes Merger Sinks on Regulators Objections at The Wall Street Journal
12:00AM  Halliburton, Baker Hughes Abandon $28 Billion Merger Agreement at Bloomberg
May-01-16 10:44PM  Halliburton and Baker Hughes scrap $28 billion merger Reuters
10:10PM  Halliburton, Baker Hughes Scrap $28 Billion Merger at Investor's Business Daily
09:51PM  Companies crucial to energy exploration abandon $34B merger AP
09:50PM  Halliburton, Baker Hughes call off multibillion-dollar deal at American City Business Journals
09:46PM  [$$] Halliburton, Baker Hughes Merger Sinks on Regulators' Objections at The Wall Street Journal
09:23PM  Halliburton, Baker Hughes Say Merger Is Dead at TheStreet
09:08PM  Haliburton, Baker Hughes merger called off at USA TODAY
09:00PM  [$$] Halliburton and Baker Hughes abandon $28bn tie-up at Financial Times
08:44PM  Halliburton and Baker Hughes scrap $28 bln merger Reuters
08:33PM  Halliburton and Baker Hughes abandon merger deal -U.S. Justice Dept. Reuters
08:25PM  End of the affair? Halliburton, Baker Hughes to pull plug on $35B deal at CNBC
08:05PM  PRESS DIGEST- Financial Times - May 2 Reuters
08:00PM  Halliburton and Baker Hughes Announce Termination of Merger Agreement Business Wire
06:00PM  Halliburton, Baker Hughes set to end $28 billion deal: source Reuters
05:59PM  Halliburton, Baker Hughes set to end $28 billion deal -source Reuters
04:17PM  Halliburton, Baker Hughes set to end deal -source Reuters
04:00PM  Halliburton, Baker Hughes Calls Off $28 Billion Deal at Bloomberg
Apr-30-16 11:40AM  3 Big Merger Deals That Regulators Challenged and What It Means at TheStreet
Apr-29-16 06:49PM  Halliburton Faces Deadline Saturday in $28 Billion Baker Deal at Bloomberg
Apr-28-16 11:40AM  Will the Halliburton-Baker Hughes Merger Survive a Government Challenge? at TheStreet
11:27AM  Obama Administration Most Aggressive Ever in Regulating Mergers and Acquisitions at TheStreet
10:33AM  Oil & Gas Drilling Stocks Reporting Earnings: DO, HP, HAL Zacks
09:51AM  Stephens Cuts Baker Hughes To Hold On 'Bloated' Costs, Dashed Merger Hopes at
09:30AM  The Zacks Analyst Blog Highlights: Apple, Halliburton, Netflix, Tesla Motors and Yahoo Zacks
Apr-27-16 03:36PM  Don't Fight Baker Hughes' Flab at Bloomberg
03:12PM  Apple Lost More in Value Today than these 7 Companies are Worth Zacks
01:17PM  Baker Hughes Rises Despite Earnings Miss at
11:15AM  Will Halliburton (HAL) Surprise at Delayed Q1 Earnings Call? Zacks
11:10AM  Baker Hughes expects U.S. rig count to stabilize later in 2016 Reuters
09:52AM  Baker Hughes Gains After Larger-Than-Expected Quarterly Loss at Bloomberg
09:41AM  [$$] Baker Hughes Loss Widens Amid Oil Downturn at The Wall Street Journal
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, BP, Exxon Mobil and Southwestern Energy Zacks
09:02AM  Baker Hughes' First Quarter Losses Balloon to Almost $1B at TheStreet
08:04AM  Baker Hughes reports bigger quarterly loss Reuters
02:25AM  Amec Foster Wheeler appoints Halliburton executive as CEO Reuters
Apr-26-16 03:50PM  Are Activist Hedge Fund Managers to Blame for Mega-Deal Failures? at TheStreet
03:07PM  Halliburtons Share Price Reacted Somewhat Positively to Earnings Market Realist
02:23PM  Oil & Gas Stock Roundup: Q1 Earnings Show Schlumberger Miss, Halliburton Delay Zacks
01:46PM  Can Oil Continue To Rally Like This?
01:18PM  What to Watch When MSA Safety Inc Reports Earnings at Motley Fool
11:08AM  Whats Wall Street Saying for Halliburton after Q1 Earnings? Market Realist
10:21AM  Halliburton, Baker Hughes Still Buys Even If Deal Falls Apart: Citi at
Apr-25-16 04:19PM  Halliburton Investor Relations Executive Heads for CFO Spot at The Wall Street Journal
04:13PM  Halliburton Pre-Announces Q1 Earnings (HAL, BHI) at Investopedia
01:16PM  This quarter's earnings season trendlayoffs at CNBC
12:43PM  Will Restructuring Charges Affect Halliburtons 1Q16 Earnings? Market Realist
12:42PM  Why Did Halliburtons Fiscal 1Q16 Revenue Fall? Market Realist
11:54AM  Halliburton slips on speculation merger at risk at CNBC
11:12AM  Halliburton Results Delay Portends Baker Hughes Deal Breaking Down at TheStreet
11:01AM  Halliburton Pushes Q1 Conference Call To May 3, Cites April 30 Merger Agreement Deadline With Baker Hughes Benzinga
10:46AM  Halliburton (HAL) Stock Down on Delayed Q1 Results, Job Cuts at TheStreet
10:43AM  Halliburton Postpones Q1 Earnings Call, Slashes 6K Jobs Zacks
10:37AM  Delayed Halliburton Call Has Analysts Doubtful on Baker Deal at Bloomberg
09:55AM  Halliburton-Baker Hughes Deal 'Likely Dead:' Baird at
09:11AM  Tribune spikes on Gannett buyout offer Yahoo Finance
07:59AM  Wall Street braces for the Fed and a big week of earnings Yahoo Finance
06:59AM  10 things you need to know today Business Insider
06:54AM  Halliburton Fires 6,000 People at 24/7 Wall St.
06:46AM  Halliburton cut jobs, delays earnings call CNBC
06:01AM  HALLIBURTON CO Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online
Apr-24-16 03:26PM  What's Ahead This Week: Ford Expected to Rev Up Earnings at TheStreet
Apr-23-16 05:42AM  [$$] Oil Pressure: Baker Hughes Has Appeal Even if Halliburton Deal Fails at The Wall Street Journal
12:35AM  Halliburton discloses thousands of Q1 job cuts, postpones earnings call at American City Business Journals
Apr-22-16 10:35PM  Surprise! Halliburton Company Pre-Announces Q1 Results at Motley Fool
08:33PM  [$$] Halliburton Delays Earnings Release at The Wall Street Journal
07:01PM  Cramer Remix: Why the market could be lapping up Apple next week at CNBC
06:41PM  Halliburton says it cut 6,000 jobs in first quarter, delays earnings call Reuters
06:24PM  Halliburton curtailing business activity in Venezuela Reuters
06:16PM  Cramer's game plan: Next week's big defining moment for oil at CNBC
06:15PM  Oil Prices Cap 8% Weekly Gain, But Drilling Activity Hits 2009 Lows at Investor's Business Daily
06:13PM  Halliburton cuts 6,000 jobs amid slowdown in drilling AP
06:02PM  ValueAct taps renowned lawyer Boies to defend U.S. lawsuit Reuters
05:42PM  ValueAct taps renowned lawyer Boies for US antitrust lawsuit Reuters
05:21PM  Halliburton says it cut 6,000 jobs in Q1, delays earnings call Reuters
05:13PM  Halliburton Reports $2.1 Billion Charge on Job Cuts, Assets at Bloomberg
05:05PM  Halliburton Provides First Quarter 2016 Operational Update Business Wire
04:56PM  Jim Cramer -- Should You Buy Halliburton Ahead of Earnings? at TheStreet
04:46PM  Halliburton (HAL) Stock Closed Up with Oil Prices, Earnings Out Monday at TheStreet
04:45PM  Jim Cramer Awaits Earnings From Halliburton and Express Scripts on Monday at TheStreet
12:16PM  [$$] Oil Pressure: Baker Hughes Has Appeal Even if Halliburton Deal Fails at The Wall Street Journal
11:51AM  What Awaits These Oil Stocks in Q1 Earnings? HAL, FTI, PXD Zacks
11:47AM  Earnings: HAL + Crude Prices = Rough Q1? Benzinga
11:24AM  Halliburton's Difficult Quarter And What's Ahead at Forbes
09:27AM  3 Things to Watch When Halliburton Company Reports Earnings at Motley Fool
Apr-21-16 02:11PM  Halliburton (HAL) Stock Rises Before Q1 Earnings at TheStreet
10:26AM  Halliburton (HAL) to Report Q1 Earnings: What's in Store? Zacks
09:07AM  National Oilwell Varco: Analyzing Managements Outlook Market Realist
Apr-20-16 06:00PM  Cramer: Oil deals are about to happen CNBC
05:34PM  Halliburton Moves to IBM's Cloud to Streamline Some Operations at TheStreet
03:50PM  Halliburton-Baker Hughes deal may receive warning from EU antitrust regulators at American City Business Journals
03:45PM  Jim Cramer -- Schlumberger's Next Move Could Tell All at TheStreet
12:56PM  EU regulators set to warn Halliburton on Baker Hughes deal: sources Reuters
12:52PM  EU regulators set to warn Halliburton on Baker Hughes deal - sources Reuters
12:03PM  Why You Should Own Schlumberger Despite Poor 1Q Earnings Results at TheStreet
11:00AM  Oil Services: Go Big, Go Halliburton at
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM