Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-6.71 Insider Own0.30% Shs Outstand866.93M Perf Week-3.32%
Market Cap43.20B Forward P/E17.56 EPS next Y2.84 Insider Trans-12.69% Shs Float865.05M Perf Month-7.13%
Income-5761.00M PEG- EPS next Q0.13 Inst Own82.60% Short Float2.03% Perf Quarter-6.92%
Sales15.89B P/S2.72 EPS this Y-757.00% Inst Trans2.06% Short Ratio2.20 Perf Half Y21.59%
Book/sh10.89 P/B4.58 EPS next Y135.44% ROA-20.00% Target Price64.26 Perf Year40.65%
Cash/sh4.62 P/C10.78 EPS next 5Y24.88% ROE-55.10% 52W Range32.76 - 58.58 Perf YTD-7.56%
Dividend0.72 P/FCF- EPS past 5Y-32.30% ROI-22.60% 52W High-14.94% Beta1.06
Dividend %1.44% Quick Ratio2.30 Sales past 5Y-8.50% Gross Margin5.40% 52W Low52.11% ATR1.19
Employees50000 Current Ratio2.90 Sales Q/Q-20.90% Oper. Margin-42.70% RSI (14)34.27 Volatility2.11% 2.22%
OptionableYes Debt/Eq1.32 EPS Q/Q-427.20% Profit Margin-36.30% Rel Volume0.95 Prev Close50.15
ShortableYes LT Debt/Eq1.30 EarningsApr 24 BMO Payout- Avg Volume7.99M Price49.83
Recom1.70 SMA20-4.38% SMA50-8.11% SMA2003.16% Volume7,524,900 Change-0.64%
Feb-22-17Reiterated FBR & Co. Outperform $69 → $70
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Mar-22-17 11:01AM  These OFS Stocks Have the Highest Implied Volatility Right Now
Mar-21-17 03:03PM  Buying Weatherford Isn't Halliburton's Best Move
12:00PM  5 Reasons to Buy Core Laboratories N.V. Now at Motley Fool
Mar-20-17 03:03PM  Inside Schlumbergers Recent Stock Movement
Mar-18-17 02:07PM  What Oil Stock Investors Can Learn from the Energy Crises of the 1970s at Motley Fool
Mar-17-17 07:36AM  Are Analysts Changing Recommendations for Halliburton?
Mar-16-17 06:53PM  Oil Field Services vs. Drillers: Comparative Analysis
03:57PM  Baron Funds Comments on Halliburton Co.
03:56PM  Five Best Oil Stocks to Buy Now at Insider Monkey
10:36AM  Whats the Correlation between HAL Stock and Crude Oil?
10:36AM  Whats Halliburtons Dividend and Share Repurchase Plan?
10:00AM  Deutsche Bank Says Top Oilfield Services Stocks Set to Outperform
09:06AM  Heres What We Can Expect for Halliburton Next Week
09:06AM  Analyzing Halliburtons Free Cash Flow and Capex Plan
07:37AM  What Fall in Short Interest in Halliburton Could Mean
07:36AM  A Look at Whats Happening to Halliburtons Debt
Mar-15-17 02:35PM  How Halliburtons Valuation Stacks Up against Peers
01:35PM  Oilfield Services Stocks: Returns Impact Implied Volatility
01:05PM  Whats Halliburtons Historical Valuation?
11:06AM  Halliburton Has Outperformed Industry ETFs
10:37AM  Will Upstream Operators Spending Affect HALs Margin in 2017?
09:06AM  How the Rig Count Could Affect Halliburton in 2017
07:37AM  Which Segment Has Weakened the Most for Halliburton?
05:19AM  Oil, Oil Stocks Rebound as Crude Drawdown, Goldman Note Draw Buyers
Mar-14-17 05:35PM  What Are Halliburtons Value Drivers?
04:30PM  Another drop for oil prices pulls stock indexes lower
04:05PM  What Are Halliburtons Managements Views on 2017?
03:25PM  Saudi Arabian king has power over the U.S. stock market rally at MarketWatch
02:29PM  HALs Stock Price Faces Headwinds amid a Strong Performance
12:57PM  Yes, Yes. Halliburton is Always 'Buying' Something at
08:11AM  Halliburton Possibly Targeting Norway's Aker Solutions
03:51AM  Aker ASA says nothing new to report on Aker Solutions ownership Reuters
Mar-10-17 02:50PM  Fairmount Santrols 4Q16 Results versus Estimates
07:36AM  Analyzing National Oilwell Varcos Dividend
Mar-09-17 05:43PM  Exxon, Chevron Shares Climb Late as Oil Rebounds Off 2017 Low
04:08PM  Markets Right Now: Stocks end mixed on bull's birthday
02:05PM  National Oilwell Varcos Valuation Compared to Its Peers
10:57AM  National Oilwell Varco: New Opportunities, Better Returns?
09:41AM  Is it Worth Holding Halliburton (HAL) in Your Portfolio?
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Simon Property Group, Halliburton, IBM and Netflix
Mar-08-17 05:29PM  Top Research Reports for March 8, 2017
11:11AM  U.S. Silica Is Making Some Big Bets on Growth in 2017 at Motley Fool
08:20AM  SunTrust Says Now Is the Time to Buy the Oilfield Services Sell-Off
08:08AM  [$$] Weatherford: Halliburton More Likely to Buy at
Mar-07-17 04:09PM  DOJ Asks GE, Baker Hughes For More Merger Information
01:09PM  Energy stocks are falling while the S&P is climbing and thats a buying opportunity at MarketWatch
12:05PM  How Analysts View Weatherfords New CEO
11:47AM  Weatherford's New CEO A Strong Positive, But Challenges Remain
11:47AM  Shares of Weatherford International Surge After Announcing New CEO at Motley Fool
10:31AM  Health care stocks fall in early trade on reform proposal
10:14AM  Weatherford: Why a Halliburton Acquisition Makes So Much Sense at
09:06AM  What Wall Street Is Forecasting for Halliburton
08:22AM  Weatherford Appoints Mark A. McCollum as President, CEO
07:54AM  Early movers: DKS, MIK, NAV, PFE, AET, CSX, & more at CNBC
07:37AM  A Look at Halliburtons Correlation with Crude Oil
05:55AM  Weatherford hires Halliburton exec as new CEO at
Mar-06-17 07:11PM  [$$] Weatherford Names Mark McCollum as New CEO at The Wall Street Journal
06:31PM  Weatherford shares jump as Halliburton financial chief hired as CEO at MarketWatch
06:29PM  Weatherford International names Halliburton's McCollum as CEO
06:08PM  Halliburton Announces Chief Financial Officer Departure Business Wire
05:32PM  Baker Hughes seeks to terminate Bexar County tax abatement at
02:49PM  David Winters Comments on Baker Hughes
02:35PM  Short Interest in Halliburton Fell: What Does That Mean?
01:05PM  What Halliburtons Implied Volatility Suggests
11:22AM  How Halliburton Stock Has Moved in One Year
07:36AM  Weatherford International: Will It Underperform Industry ETFs?
Mar-05-17 07:22AM  [$$] Premier Oil seeks project funding from oilfield services groups at Financial Times
Mar-03-17 08:17PM  How Halliburton Is Handling Cyber Security
07:36AM  Will the Rig Count Affect Weatherford International in 2017?
Mar-02-17 03:35PM  What Are Weatherford Internationals Growth Drivers?
03:11PM  Venezuelan oil production may tumble 20% by the end of 2017 at MarketWatch
09:30AM featured highlights: Sunrun, NextEra Energy Partner, Burlington Stores, Halliburton and U.S. Silica Holdings
Mar-01-17 07:55AM  5 Stocks Likely to Give Sweet Surprises on Earnings
Feb-28-17 10:36AM  Flotek Industries Capex: Impact of a Credit Facility Agreement
Feb-27-17 02:04PM  Why Flotek Industries Stock Price Is Bullish
01:22PM  Billionaire Rob Citrone Grows Bullish on Energy, Airline and Healthcare Stocks at Insider Monkey
12:26PM  Contract Drillers Vs Oilfield Service: The Winners and Losers at Investopedia
Feb-24-17 10:20AM  Top Ranked Momentum Stocks to Buy for February 24th
09:06AM  Whats Schlumbergers Plan for Shareholder Returns?
07:38AM  Wall Street Forecasts for Nabors Industries after 4Q16 Earnings
Feb-23-17 02:06PM  Analyzing Nabors Industries 4Q16 Segment Performance
10:38AM  Correlation between Schlumberger and Crude Oil
08:30AM  Emerge Energy Services (EMES) Rises: Stock Moves Up 15%
07:51AM  Will the Rig Count Affect Schlumberger in 2017?
03:32AM  Halliburton (HAL) Down 4.9% Since Earnings Report: Can It Rebound?
Feb-22-17 04:35PM  Home Depot, Wal-Mart, Oil Services Giants Get Higher Price Targets
11:35AM  CARBO Ceramics Fell and Impacted Options Traders
07:36AM  Wall Streets Forecasts for Patterson-UTI Energy
Feb-21-17 10:36AM  Exploring Analysts Targets for WFT, HAL, BHI, and TDW
07:37AM  Is Halliburtons 2017 Earnings Growth Outpacing Its Valuation?
Feb-20-17 09:05AM  What Are Analysts Targets for SLB, HAL, NOV, and BHI?
Feb-18-17 11:52AM  OZ Management Does Complete 180 On Halliburton Co (HAL), Makes Several Other Major Moves in Q4 at Insider Monkey
Feb-17-17 10:38AM  Stanley Druckenmiller Likes Halliburton Company (HAL), Says Goodbye to Alibaba Group Holding Ltd. (BABA),, Inc. (AMZN) at Insider Monkey
10:35AM  SLB, HAL, BHI, or NOV: Which Has the Highest Implied Volatility?
09:05AM  Have Short Interests in SLB, HAL, BHI, and NOV Fallen since 4Q16?
07:35AM  A Look at Oilfield Services Companies Correlations with Oil
Feb-16-17 04:05PM  Wall Street Analysts Forecast for Halliburton
02:35PM  Halliburtons Stock Price versus the Industry and Its Peers
01:00PM  Will Halliburtons Debt Load Decrease after Repayment?
12:11PM  HALLIBURTON CO Files SEC form 8-K, Other Events
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services, including open-hole logging, and cased-hole and slickline services; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones Myrtle LSenior Vice Pres - TaxMar 08Sale52.6372638,20915,418Mar 09 03:56 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Option Exercise34.7389,3003,101,074249,093Mar 01 03:08 PM
MCCOLLUM MARK AEVP - Chief Financial OfficerFeb 27Sale53.3089,3004,760,047204,993Mar 01 03:08 PM
GERBER MURRYDirectorFeb 10Buy57.115,390307,81751,451Feb 13 04:11 PM
Jones Myrtle LSenior Vice Pres - TaxJan 27Sale57.963,392196,61316,418Jan 30 03:36 PM
Jones Myrtle LSenior Vice Pres - TaxJan 26Sale58.0487450,72819,810Jan 27 03:03 PM
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM