Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E- EPS (ttm)-6.57 Insider Own0.30% Shs Outstand874.60M Perf Week2.30%
Market Cap49.37B Forward P/E52.41 EPS next Y1.08 Insider Trans-9.92% Shs Float861.15M Perf Month5.08%
Income-5640.00M PEG- EPS next Q0.02 Inst Own80.00% Short Float2.78% Perf Quarter15.42%
Sales16.95B P/S2.91 EPS this Y-119.40% Inst Trans0.04% Short Ratio2.95 Perf Half Y30.63%
Book/sh11.23 P/B5.03 EPS next Y2260.00% ROA-18.00% Target Price61.00 Perf Year96.08%
Cash/sh- P/C- EPS next 5Y22.20% ROE-47.10% 52W Range27.17 - 56.98 Perf YTD4.36%
Dividend0.72 P/FCF- EPS past 5Y-19.10% ROI0.40% 52W High-0.93% Beta1.02
Dividend %1.28% Quick Ratio2.60 Sales past 5Y5.60% Gross Margin6.30% 52W Low107.78% ATR1.01
Employees50000 Current Ratio3.20 Sales Q/Q-31.30% Oper. Margin-39.80% RSI (14)63.57 Volatility1.43% 1.68%
OptionableYes Debt/Eq1.27 EPS Q/Q111.00% Profit Margin-33.30% Rel Volume1.79 Prev Close55.34
ShortableYes LT Debt/Eq1.26 EarningsJan 23 BMO Payout- Avg Volume8.11M Price56.45
Recom1.80 SMA202.52% SMA507.22% SMA20024.34% Volume14,506,263 Change2.01%
Jan-18-17Initiated SunTrust Buy
Jan-09-17Reiterated FBR & Co. Outperform $58 → $69
Dec-02-16Initiated Bernstein Outperform
Oct-20-16Reiterated Scotia Howard Weil Sector Perform $50 → $57
Oct-20-16Reiterated Cowen Market Perform $40 → $45
Oct-14-16Reiterated FBR & Co. Outperform $53 → $58
Oct-03-16Upgrade Societe Generale Hold → Buy
Jul-21-16Reiterated FBR Capital Outperform $49 → $53
Jul-19-16Downgrade Societe Generale Buy → Hold
Jun-21-16Reiterated KeyBanc Capital Mkts Overweight $45 → $54
Jun-15-16Reiterated Scotia Howard Weil Sector Perform $37 → $45
May-19-16Upgrade Griffin Securities Neutral → Buy
May-17-16Upgrade FBR Capital Mkt Perform → Outperform $44 → $49
May-09-16Resumed Goldman Buy
May-04-16Reiterated UBS Buy $45 → $50
May-04-16Reiterated Cowen Market Perform $33 → $40
Apr-11-16Reiterated KLR Group Buy $48 → $52
Apr-08-16Initiated Nomura Buy
Apr-06-16Reiterated Deutsche Bank Buy $53 → $40
Feb-19-16Initiated DA Davidson Buy $41
Jan-20-17 08:14PM  Buy 'Trump Stocks' on Any Market-Induced Weakness: Cramer's 'Mad Money' Recap (Friday 1/20/17)
06:34PM  Cramer's game plan: Political cross-currents boost or blunt these earnings next week at CNBC
04:55PM  Schlumberger Says It Needs To Charge 'Significantly Higher' Prices
01:00PM  Cramer's game plan: Political cross-currents boost or blu...
12:04PM  Jim Cramer -- Fossil Fuel Stocks Should Do Well Under Trump
11:05AM  What Might To Expect From MCD and HAL Earnings
10:37AM  Schlumberger expects international markets recovery in late 2017
09:30AM  Halliburton, Anheuser Busch Inbev, IBM, Skyworks Solutions and American Express highlighted as Zacks Bull and Bear of the Day
08:48AM  Should You Sell Halliburton Company (HAL) Before Earnings?
08:06AM  Schlumberger Q4 Earnings In-Line While Revenue Beats
07:37AM  Whats Tidewaters Correlation with Crude Oil Prices?
07:01AM  Bull of the Day: Halliburton (HAL)
Jan-19-17 04:35PM  Why Halliburton Is the Best Oilfield Service Stock Right Now
04:08PM  What To Expect From Schlumberger's Quarterly Earnings
10:55AM  Bartosiak: Trading Halliburton (HAL) Earnings with Options
08:41AM  Keane Group IPO: What Investors Need to Know at Motley Fool
Jan-18-17 04:24PM  Halliburton (HAL) Q4 Earnings Preview: Can the Run Continue?
04:05PM  Burlington, Halliburton Are Buys; Disney Downgraded; Schlumberger Hold
09:30AM  Zacks Investment Ideas feature highlights: Steel Dynamics, Deere, Halliburton, Fifth Third Bancorp and Morgan Stanley
09:15AM  Top Analyst Upgrades and Downgrades: Baker Hughes, Halliburton, JC Penney, Palo Alto Networks, Schlumberger, Disney, Wells Fargo and More
08:01AM  Coverage initiated on Halliburton by SunTrust
07:36AM  Weatherford International: Why Short Interest in the Stock Rose
Jan-17-17 05:03PM  ConocoPhillips Reports Promising Oil Discovery in Alaska
02:45PM  Betting on the Workaday Person
12:46PM  Schlumberger Could Quickly Make You Money
09:00AM  New Strong Buy Stocks for January 17th
08:11AM  The Companies That Are Already Benefitting from Increased Drilling Activity Post-OPEC Cut at Motley Fool
Jan-15-17 01:11PM  The Low-Cost Oil & Gas Producers to Focus on Amidst a Production Rebound at Motley Fool
Jan-13-17 01:10PM  How OPECs Production Cuts Are Affecting the U.S. Oil Market at Motley Fool
09:30AM featured highlights: Matador Resources, Best Buy, Morgan Stanley, Halliburton and EQT
09:25AM  Baker Hughes Stock Soared 40% in 2016. What's Left for This Year? at Motley Fool
07:16AM  These 5 Oil Stocks Will Take Off in 2017
Jan-12-17 10:36AM  Why Did Baker Hughess Short Interest Increase?
09:10AM  Halliburton's Unbelievable 58% Gain in 2016 May Have Been Too Much at Motley Fool
06:30AM  Profit Out of Earnings Beat: Buy These 5 Stocks
Jan-11-17 08:11AM  Williams Companies Fell Due to Financial Repositioning
Jan-10-17 05:48PM  Steven Romick Cuts Halliburton in 4th Quarter Gurufocus
10:45AM  $60 to $70 Oil Could Mean Huge Upside for Top Oilfield Services Stocks
09:55AM  Houston energy co. snatches up thousands of acres in West Texas at
07:36AM  Wall Streets Forecasts for Halliburton before Its 4Q16 Earnings
Jan-09-17 06:04PM  Why Halliburton Is a Better Stock than Schlumberger Now
04:21PM  U.S. Oil Companies To Unleash Spending But Costs Will Rise Too
03:35PM  Whats Superior Energy Services Management Outlook for 2017?
02:44PM  Nasdaq Hits Records Even as Crude Selloff Sours Rest of Market
02:03PM  5 Best Oil Stocks To Buy Right Now at Insider Monkey
11:58AM  Finally Time To Get Back Into Oilfield Services Stocks? at
11:10AM  Dow Steps Back From 20,000 as Crude Selloff Weighs on Energy Sector
10:36AM  How Does Halliburton Correlate with Crude Oil?
09:30AM  Zacks Investment Ideas feature highlights: TD Ameritrade, Charles Schwab, AK Steel, Halliburton and Zoetis
09:06AM  What Does Halliburtons Implied Volatility Indicate?
07:36AM  Short Interest in Halliburton Increased: What Does It Mean?
Jan-07-17 08:00AM  Oil Investing: 3 Bold Predictions for 2017 at Motley Fool
Jan-06-17 11:55AM  Back to Work: Labor reports show bleeding has stopped in America's oil and gas fields at CNBC
10:36AM  What Are Halliburtons Estimates for 4Q16 and Beyond?
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, Suncor Energy, Kosmos Energy, Abraxas Petroleum and Plains All American Pipeline
09:07AM  How Did Halliburtons Revenues and Earnings Pan Out in 3Q16?
07:36AM  How Could the International Rig Count Affect Halliburton in 4Q16?
Jan-05-17 05:35PM  How Could the US Rig Count Affect Halliburton in 4Q16?
04:55PM  Sarah Ketterer's Best-Performing Assets of 2016
03:45PM  What Do Analysts Expect of Halliburtons 4Q16 Earnings?
03:27PM  5 Energy Stocks Set to Crush Their 52-Week Highs Soon
10:14AM  Digging Deep into OFS Stocks Returns and Implied Volatilities
08:41AM  Why the Earnings Streak Will Continue for Halliburton (HAL)
Jan-04-17 06:24PM  Tillerson and Exxon part ways; $180M retirement package
04:27PM  Halliburton Isn't Done With This Upswing
02:35PM  The top XLE stocks in Q1
01:35PM  Will the International Rig Count Impact Schlumberger in 4Q16?
10:59AM  As Average Price Reaches $2.49 This Year, Drivers Will See Highest Gas Prices Since 2014
Jan-03-17 09:43PM  2017 Energy Outlook: 4 Must-Follow Sectors For Investors at Forbes
06:25PM  Cramer's winners of the S&P for 2017
Jan-01-17 12:38PM  5 Biggest Oil and Gas Acquisitions of 2016 at Motley Fool
Dec-30-16 06:01AM  [$$] Will 2017 Be the Year of the Deal? at The Wall Street Journal
Dec-29-16 04:30PM  Major oil services company hiring 200 workers in the Permian Basin at
01:02PM  Market will be up 15% or better in 2017: Pro
09:51AM  Schlumberger & Halliburton: Let the Revolution Begin! at
09:07AM  Top Oilfield Service Stocks: Analyzing Implied Volatility
07:36AM  Gauging Short Interest in the Top Oilfield Service Stocks
Dec-28-16 05:05PM  Best Oilfield Service Stocks for 4Q16: Earnings per Share Growth
03:00PM  Expensive Breakups In 2016 Surpass GDPs Of Dozens Of Developing Nations
02:34PM  Will oil continue gains next year?
12:38PM  The Oil Industry's 5 Biggest Surprise Winners of 2016 at Motley Fool
08:15AM  UBS Out With Top Pick Stocks to Buy for 2017 at 24/7 Wall St.
07:01AM  Halliburton seizes on holiday weekend to sneak out two news releases at MarketWatch
Dec-27-16 10:35AM  Flotek Industries Strategy: Will It Generate Positive Returns?
09:15AM  Halliburton to Settle Class Action Lawsuit for $100 Million
09:06AM  Analyzing Halliburtons Stock Price Returns
07:36AM  Will the Lawsuit Settlement Impact Halliburtons Bottom Line?
07:35AM  Whats the Correlation between SLBs Stock and Crude Oil?
Dec-24-16 03:38AM  Halliburton to settle class action suit for $54 million AFP
Dec-23-16 08:01PM  [$$] Halliburton Settles Securities Fraud Lawsuit at The Wall Street Journal
06:58PM  Halliburton to settle investor class-action lawsuit for $100 million at MarketWatch
06:56PM  Halliburton Reaches $100 Million Deal in Securities Case at Bloomberg
06:39PM  Halliburton shareholder class action to settle for $100 million Reuters
06:30PM  Halliburton Reaches Settlement in Securities Class Action Lawsuit Business Wire
06:18PM  Halliburton consults Russian regulators on Novomet bid at MarketWatch
06:00PM  Halliburton Announces Regulatory Filing in Connection with Potential Acquisition Business Wire
03:05PM  What Does Schlumbergers Historical Valuation Suggest?
10:35AM  Are Analysts Changing Recommendations for Halliburton?
09:52AM  Analyzing OFS Stocks Returns and Implied Volatility
09:05AM  Halliburtons Strategies: Can It Outperform Industry ETFs?
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company's Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The company's Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, as well as related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carre EricEVP, Global Business LinesJan 10Sale56.058,529478,050161,614Jan 11 03:08 PM
Miller Jeffrey AllenPresidentJan 05Sale56.193,166177,898301,188Jan 06 11:45 AM
Carre EricEVP, Global Business LinesDec 12Option Exercise40.837,000285,810180,511Dec 13 03:21 PM
Brown James SPresident - Western HemisphereDec 12Sale55.1628,4391,568,695159,616Dec 13 03:42 PM
Rainey Joe DPres., Eastern HemisphereDec 12Sale55.5724,3341,352,289150,352Dec 13 03:29 PM
Carre EricEVP, Global Business LinesDec 12Sale55.167,000386,120173,511Dec 13 03:21 PM
LESAR DAVID JChairman and CEODec 12Sale55.1610,000551,60068,570Dec 13 03:48 PM
Miller Jeffrey AllenPresidentDec 06Sale53.176,478344,435267,236Dec 08 04:11 PM
Miller Jeffrey AllenPresidentDec 05Sale54.3811,633632,603286,795Dec 06 04:28 PM
LESAR DAVID JChairman and CEONov 30Sale52.3720,0001,047,30078,570Dec 01 04:05 PM
LESAR DAVID JChairman and CEONov 30Sale52.9920,0001,059,800553,092Dec 01 04:05 PM
McKeon TimothyVice Pres and TreasurerNov 30Sale54.502,611142,30015,755Dec 01 03:59 PM
Rainey Joe DPres., Eastern HemisphereNov 21Sale50.2323,1621,163,427185,819Nov 22 04:08 PM
Carre EricEVP, Global Business LinesOct 19Option Exercise35.8617,566629,903169,994Oct 20 04:27 PM
Pope Lawrence JEVP Administration & CHROOct 19Option Exercise33.1710,400344,968182,782Oct 20 04:42 PM
Miller Jeffrey AllenPresidentOct 19Option Exercise33.5555,2991,855,008349,894Oct 20 04:47 PM
Pope Lawrence JEVP Administration & CHROOct 19Sale50.0510,400520,520173,088Oct 20 04:42 PM
Rainey Joe DPres., Eastern HemisphereOct 19Sale50.221,17258,858208,981Oct 20 04:35 PM
Carre EricEVP, Global Business LinesOct 19Sale50.0018,343917,150155,411Oct 20 04:27 PM
Miller Jeffrey AllenPresidentOct 19Sale50.0055,2992,765,142298,428Oct 20 04:47 PM
LESAR DAVID JChairman and CEOOct 19Sale49.9910,000499,900573,092Oct 20 04:57 PM
Brown James SPresident - Western HemisphereOct 10Sale47.0028,4391,336,633188,762Oct 12 03:41 PM
Malone Robert ADirectorAug 03Option Exercise0.001,113025,231Aug 05 10:14 AM
GERBER MURRYDirectorAug 03Option Exercise0.001,113045,928Aug 05 10:05 AM
Malone Robert ADirectorAug 01Option Exercise0.002,870024,118Aug 02 03:29 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,870044,815Aug 02 03:23 PM
Miller Jeffrey AllenPresidentJun 07Sale45.0019,776889,920319,403Jun 09 10:40 AM
Carre EricEVP Global Business LinesMay 20Sale40.4710,425421,900156,368May 24 10:10 AM
Brown James SPresident - Western HemisphereMay 11Sale39.6625,4001,007,390266,504May 13 01:18 PM
Brown James SPresident - Western HemisphereMay 06Sale40.004,394175,760291,904May 09 03:36 PM