Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E24.58 EPS (ttm)1.70 Insider Own0.20% Shs Outstand850.87M Perf Week0.17%
Market Cap35.56B Forward P/E20.58 EPS next Y2.03 Insider Trans-3.02% Shs Float850.51M Perf Month0.55%
Income1.45B PEG2.25 EPS next Q0.35 Inst Own79.60% Short Float5.76% Perf Quarter-14.57%
Sales30.44B P/S1.17 EPS this Y73.00% Inst Trans0.17% Short Ratio3.83 Perf Half Y5.36%
Book/sh18.41 P/B2.27 EPS next Y23.24% ROA4.80% Target Price53.80 Perf Year-38.52%
Cash/sh3.24 P/C12.88 EPS next 5Y10.93% ROE9.60% 52W Range36.91 - 69.46 Perf YTD7.13%
Dividend0.72 P/FCF133.68 EPS past 5Y25.80% ROI15.90% 52W High-39.84% Beta1.53
Dividend %1.72% Quick Ratio2.50 Sales past 5Y17.50% Gross Margin14.30% 52W Low13.23% ATR1.36
Employees75000 Current Ratio3.00 Sales Q/Q-26.50% Oper. Margin13.30% RSI (14)47.41 Volatility3.39% 3.28%
OptionableYes Debt/Eq0.50 EPS Q/Q-93.40% Profit Margin5.00% Rel Volume0.68 Prev Close42.29
ShortableYes LT Debt/Eq0.50 EarningsJul 20 BMO Payout38.80% Avg Volume12.78M Price41.79
Recom1.90 SMA200.65% SMA50-3.94% SMA200-5.54% Volume8,659,062 Change-1.18%
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
Jan-23-15Reiterated Argus Buy $64 → $50
Dec-17-14Downgrade Howard Weil Sector Outperform → Sector Perform $46
Dec-16-14Reiterated FBR Capital Mkt Perform $63 → $44
Dec-03-14Initiated Oppenheimer Outperform $71
Nov-19-14Reiterated Argus Buy $84 → $64
Nov-17-14Downgrade Cowen Outperform → Market Perform $70 → $57
Oct-21-14Reiterated RBC Capital Mkts Outperform $80 → $70
Oct-14-14Reiterated FBR Capital Mkt Perform $69 → $63
Jul-22-14Reiterated UBS Buy $80 → $87
Jul-22-14Reiterated Howard Weil Sector Outperform $75 → $80
Jul-22-14Reiterated Cowen Outperform $76 → $89
Jul-22-14Reiterated Argus Buy $79 → $84
Jul-31-15 03:35PM  Retail investors not worried about a big market correctio...
02:36PM  Extended slump in oil taking toll on industry, economy
02:14PM  Halliburton (HAL) Stock Tumbles With Slumping Oil Prices at TheStreet
10:10AM  Profit falls for oil majors
09:11AM  Crude Oil Rig Count and Prices Uptick: Whats Next?
Jul-30-15 02:50PM  Halliburton (HAL) Stock Slides on Oil Losses at TheStreet
01:04PM  HALLIBURTON CO Financials
10:44AM  Factbox: U.S. energy companies slash jobs as oil prices weaken
Jul-29-15 02:18PM  FBR's Thomas Curran Is Buying The Likelihood Of A Halliburton-Baker Hughes Merger
09:05AM  Wall Street Analyst Forecasts after Halliburtons 2Q15 Earnings
Jul-28-15 04:52PM  What Is In Store For the Halliburton-Baker Hughes Tie-Up?
03:42PM  'Good selling opportunity' in oil stocks: Expert at CNBC
02:07PM  Good and bad driller & oil names: Pro
02:06PM  Analyzing Halliburtons Dividends, Cash Flows, and 2015 Outlook
01:45PM  Does Halliburton Have an Anti-Trust Problem? at Investopedia
09:49AM  OIH Was 1 of the Better-Performing Energy ETFs Last Week
09:06AM  Halliburtons Year-to-Date Net Income Slumped in June
Jul-27-15 04:48PM  Saudi Petrochemical Company Beats Analysts Estimates
04:45PM  How the Dow Jones industrial average fared on Monday
12:00PM  Halliburton, Baker Hughes detail additional job cuts at
11:57AM  $50 Oil May Be Here to Stay -- Here's What It Means for Energy Stocks at TheStreet
11:55AM  The Energy Sector: Bottoming Or Lower For Longer? at Insider Monkey
11:45AM  How Oilfield Services Providers Are Getting Through Tough Nights at TheStreet
11:07AM  Halliburtons 2Q15 Earnings: Which Geographies Performed Better?
09:25AM  5 things to know in Texas energy this week at
09:06AM  Halliburtons Segment Performance: 2Q15 versus 2Q14
Jul-26-15 11:42PM  Sudden Drop in Crude-Oil Prices Roils U.S. Energy Firms Rebound at The Wall Street Journal
08:09PM  10-Q for Halliburton Co. at Company Spotlight
05:30AM  More Layoffs Expected at U.S. Energy Firms at The Wall Street Journal
Jul-25-15 12:30PM  Why Oil Carnage Doesn't Equal Poor Oil Service Earnings at Motley Fool
Jul-24-15 02:03PM  Halliburtons 2Q15 Revenues and Earnings Beat Estimates
02:03PM  Where Does Halliburton Stand after Its 2Q15 Earnings Release?
11:31AM  Heres what CEOs said on this weeks earnings calls
11:09AM  HALLIBURTON CO Files SEC form 10-Q, Quarterly Report
Jul-23-15 01:15PM  5 Things Halliburton Companys Management Team Wants You to Know at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: Schlumberger, Halliburton, WPX Energy, Kinder Morgan and Energy Transfer Partners - Press Releases
05:28AM  Halliburton Co. Earnings Analysis: By the Numbers
12:08AM  U.S. Stocks Drop, Weighed Down by Apple, Microsoft at The Wall Street Journal
Jul-22-15 06:34PM  Halliburton Faces Antitrust Hurdles Over Baker Hughes
05:40PM  Halliburton-Baker Hughes megadeal reportedly faces antitrust concerns at
04:10PM  Oil & Gas Stock Roundup: Schlumberger, Halliburton Withstands Crude Crash to Q2 Beat - Analyst Blog
03:13PM  Halliburton Slick After Antitrust Concerns Surface
02:40PM  Market Update: Wednesday's Top Volume Leaders
02:13PM  Will DOJ Block Halliburton's Baker Hughes Buyout? at Investor's Business Daily
02:02PM  Energy Stocks Are Cheap, Are Exxon or Valero Buys? at TheStreet
01:57PM  Basics of the MarkWest-MPLX Merger
01:33PM  Halliburton, Baker Hughes Takeover Faces Resistance
12:54PM  Halliburton seen facing antitrust issues on Baker Hughes deal- Bloomberg Reuters
12:34PM  A $35 billion oil merger is on the verge of falling apart
10:20AM  Oil to Reach $70-$75 By Year-End: Evercore ISI's West
09:05AM  Companies rush to sell debt before August at Financial Times
05:09AM  Baker Hughes falls on fears Halliburton deal blocked AFP
Jul-21-15 06:07PM  Schlumberger Vs. Halliburton: Which Is The Better Buy Right Now?
05:35PM  Halliburton Sees Profit Fall By 93 Percent
03:06PM  Midweek Sector Update: Oil Sector Continues To Feel The Pain
01:29PM  Trade to go: Bet on this energy stock? at CNBC
12:58PM  Top trades for the 2nd half
12:53PM  Halliburton Has 90% Upside Long-Term, Citi Says
09:14AM  Baker Hughes Swings to Loss at The Wall Street Journal
07:38AM  Halliburton Profit Skids --- Energy Journal at The Wall Street Journal
07:13AM  Story Stocks from
06:00AM  Q2 Earnings Bring No Respite for Oil Service ETFs - ETF News And Commentary
12:10AM  U.S. Stocks Edge Higher; Nasdaq Hits Record For Third Straight Session at The Wall Street Journal
12:00AM  Oilfield Servicers Reap Benefits From Downsizing in Crude Crash at Bloomberg
Jul-20-15 10:57PM  Asia stocks rise modestly, taking lead from Wall Street
10:40PM  Halliburton Profit Skids, as North America Revenue Falls at The Wall Street Journal
04:38PM  Nasdaq ends at record for 3rd session in a row at MarketWatch
04:00PM  Nasdaq ekes out another record amid earnings at CNBC
03:16PM  What to Expect From Baker Hughes Earnings
03:10PM  HALLIBURTON CO Files SEC form 8-K, Results of Operations and Financial Condition
02:38PM  Stocks Make Minor Gains but Energy Moves Lower at TheStreet
02:35PM  5 Stocks on Traders' Radars -- and What to Do With Them Right Now at TheStreet
02:32PM  Halliburton Q2 Earnings Beat on Stepped-Up Brazil Business - Analyst Blog
01:46PM  Halliburton secures $500 million to fund drilling in old wells
01:34PM  Halliburton To Cut Capex This Year at The Wall Street Journal
01:31PM  Halliburton (HAL) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
01:31PM  Baker Hughes (BHI) Stock Climbs Ahead of Second Quarter Earnings Release at TheStreet
01:30PM  Halliburton shares rise as earnings beat expectations at
12:24PM  Hasbro results buoyed by Jurassic World at Financial Times
12:17PM  4 Stocks, 4 trades: GPRO, HAS & more
12:15PM  Halliburton Profit Skids as North America Revenue Falls at The Wall Street Journal
11:44AM  Halliburton: 'Outstanding' at
11:17AM  Stocks Bounce Around on Strong Earnings, Weak Commodities at TheStreet
10:38AM  Stocks Bump Into Resistance; Halliburton, Hasbro, PayPal Jump at Investor's Business Daily
10:20AM  Halliburton Company Delivers Strong Earnings in Spite of the Awful Oil Market at Motley Fool
10:08AM  U.S. Stocks Little Changed at The Wall Street Journal
09:51AM  Halliburton Starts Boxing Out for an Oil-Patch Rebound at TheStreet
09:27AM  Halliburton (HAL) Stock Climbs in Pre-Market Trading on Earnings Beat at TheStreet
09:11AM  Halliburton Beats Estimates as North America Rig Count Drops
09:05AM  How Halliburton Beat Earnings Expectations Despite Challenges
09:00AM  Halliburton Co Earnings Call scheduled for 9:00 am ET today
08:58AM  Morgan Stanley, Halliburton & Hasbro beat; Lockheed buys Sikorsky
08:47AM  Halliburton Earnings Crush Views Despite Lower Oil at Investor's Business Daily
08:37AM  Halliburton's Disruptive B2B Innovation Can Take Years at Forbes
08:35AM  Halliburton (HAL) Shares Rise on Q2 Earnings Beat - Tale of the Tape
08:29AM  Stock Futures Gain as Morgan Stanley Tops Estimates at TheStreet
08:02AM  From Greece To Google, Rising Expectations at Investor's Business Daily
07:55AM  Early movers: MS, HAS, HAL, VSLR, PYPL & more at CNBC
07:45AM  Morning Movers: Morgan Stanley, Halliburton Leap on Earnings; Newmont Mining Tumbles as Gold Hits Five-Year Low at
07:40AM  Halliburton 2Q profit falls on costs tied to oil slowdown
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company operates through two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment provides production enhancement services, including stimulation services and sand control services; and cementing services that include bonding the well and well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; and well intervention services, pressure control, equipment rental tools and services, and pipeline and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, and related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM
Brown James SPresident - Western HemisphereApr 27Sale48.5429,0261,408,922287,363Apr 29 01:14 PM
Miller Jeffrey AllenPresidentApr 15Sale47.506,000285,000303,277Apr 17 11:44 AM
Miller Jeffrey AllenPresidentApr 06Sale45.006,000270,000308,644Apr 08 02:06 PM
Miller Jeffrey AllenPresidentMar 20Sale42.506,000255,000314,644Mar 24 01:10 PM
Pope Lawrence JEVP Administration & CHRONov 17Sale51.543,000154,620141,161Nov 19 10:20 AM
Pope Lawrence JEVP Administration & CHROSep 15Sale65.573,000196,710147,126Sep 17 12:23 PM
Pope Lawrence JEVP Administration & CHROAug 15Sale67.763,000203,280150,126Aug 19 02:48 PM