Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E23.77 EPS (ttm)1.70 Insider Own0.10% Shs Outstand854.75M Perf Week15.75%
Market Cap34.54B Forward P/E26.38 EPS next Y1.53 Insider Trans-4.22% Shs Float852.50M Perf Month8.78%
Income1.45B PEG2.57 EPS next Q0.30 Inst Own80.00% Short Float7.12% Perf Quarter-1.77%
Sales30.44B P/S1.13 EPS this Y73.00% Inst Trans0.11% Short Ratio4.27 Perf Half Y-11.89%
Book/sh18.41 P/B2.20 EPS next Y-0.97% ROA4.80% Target Price48.96 Perf Year-31.94%
Cash/sh3.23 P/C12.51 EPS next 5Y9.23% ROE9.60% 52W Range30.79 - 59.80 Perf YTD4.07%
Dividend0.72 P/FCF129.85 EPS past 5Y25.80% ROI15.90% 52W High-32.42% Beta1.50
Dividend %1.78% Quick Ratio2.50 Sales past 5Y17.50% Gross Margin14.20% 52W Low31.26% ATR1.57
Employees70000 Current Ratio3.00 Sales Q/Q-26.50% Oper. Margin13.30% RSI (14)61.46 Volatility5.04% 3.75%
OptionableYes Debt/Eq0.50 EPS Q/Q-93.40% Profit Margin5.00% Rel Volume0.80 Prev Close39.86
ShortableYes LT Debt/Eq0.50 EarningsOct 19 BMO Payout38.80% Avg Volume14.22M Price40.41
Recom1.90 SMA208.84% SMA505.49% SMA200-3.42% Volume11,351,900 Change1.38%
Sep-09-15Reiterated Cowen Market Perform $50 → $40
Jul-22-15Reiterated Argus Buy $55 → $56
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
Jan-23-15Reiterated Argus Buy $64 → $50
Dec-17-14Downgrade Howard Weil Sector Outperform → Sector Perform $46
Dec-16-14Reiterated FBR Capital Mkt Perform $63 → $44
Dec-03-14Initiated Oppenheimer Outperform $71
Nov-19-14Reiterated Argus Buy $84 → $64
Nov-17-14Downgrade Cowen Outperform → Market Perform $70 → $57
Oct-21-14Reiterated RBC Capital Mkts Outperform $80 → $70
Oct-14-14Reiterated FBR Capital Mkt Perform $69 → $63
Jul-22-14Reiterated UBS Buy $80 → $87
Jul-22-14Reiterated Howard Weil Sector Outperform $75 → $80
Jul-22-14Reiterated Cowen Outperform $76 → $89
Oct-08-15 04:25PM  Halliburton (HAL) Stock Jumped as Crude Prices Rose at TheStreet
04:11PM  Outlook for Energy Investors: Exercise Selectivity
03:55PM  Why Halliburtons 3Q15 Revenue Expectations Are Bearish
03:55PM  Returns from Baker Hughes Are on Par with Halliburton
07:06AM  Will Natural Gas Rig Counts and Prices Move in the Same Direction?
Oct-07-15 11:18AM  Halliburton (HAL) Stock Jumps as Oil Prices Rally at TheStreet
09:44AM  Halliburton Couldn't Shake Industry Woes and Shares Slid 11% in September at Motley Fool
09:23AM  Halliburton Co. breached its 50 day moving average in a Bullish Manner : October 7, 2015
08:57AM  Oil, Earnings Lift Stock Futures; Global Payments Set For Breakout at Investor's Business Daily
Oct-06-15 04:21PM  Is Baker Hughes Undervalued Before Halliburton Deal? at Investor's Business Daily
02:05PM  Is the Solera Holdings Transaction a Setup?
01:10PM  Activist investor calls Baker Hughes undervalued at
12:15PM  1 Startling Chart That Shows Just How Challenging Offshore Drilling Can Be at Motley Fool
11:57AM  Halliburton (HAL) Stock Climbs Along With Crude Prices at TheStreet
10:52AM  Activist Investor ValueAct Hints at Plans for Baker Hughes at The Wall Street Journal
Oct-05-15 04:54PM  How the Dow Jones industrial average fared on Monday
04:19PM  Will Trian's GE Stake Put A Halliburton Deal On Hold? at Investor's Business Daily
11:10AM  Morgan Stanley Sees 'Large Rebound' For Oil Spending In 2017
10:04AM  Risks versus Rewards of the Solera Holdings Transaction
09:39AM  US Natural Gas Rig Count Falls for the Second Straight Week
08:57AM  Cost-Saving Innovations: Crude Oil Rig Counts Hit 5-Year Lows
08:00AM  MiX Telematics Enters Into Multi-Year Agreement With Halliburton to Provide Fleet Management Solutions for Its North American Fleet Marketwired
07:34AM  MiX Telematics Enters Into Multi-Year Agreement With Halliburton to Provide Fleet Management Solutions for its North American Fleet PR Newswire
06:01AM  Ten-Year Bond Yields Drop Below Two Percent
Oct-03-15 11:05AM  The Crazy Economic Logic of the Oil Patch at Motley Fool
Oct-02-15 03:41PM  Halliburton (HAL) Stock Climbs as Oil Prices Rally at TheStreet +5.41%
Oct-01-15 05:00PM  Halliburton (HAL), Total (TOT): Energy Stocks Primed for Upside in Q4 at TheStreet
01:58PM  Halliburton (HAL) Stock Drops Along With Crude Prices at TheStreet
11:55AM  5 Top Oppenheimer Oil Service Stocks to Buy for Double-Dip in Rig Activity at 24/7 Wall St.
09:30AM  AMN Healthcare Services, Copa Holdings, Halliburton, Schlumberger and Baker Hughes highlighted as Zacks Bull and Bear of the Day
Sep-30-15 05:16PM  Halliburton Down to Strong Sell: Get Out While You Can
10:35AM  Halliburton Company and the Other Side of the Equation at Motley Fool
08:12AM  Schlumberger Vs. Halliburton Stock: Which One to Choose? at Investopedia
Sep-29-15 07:05PM  The Cameron-Schlumberger Material Adverse Effect Clause, Part 2
07:04PM  The Cameron-Schlumberger Material Adverse Effect Clause, Part 1
09:30AM  Ryanair Holdings, Halliburton, JPMorgan Chase, Citigroup and Wells Fargo highlighted as Zacks Bull and Bear of the Day
09:04AM  Basics of Schlumberger
09:01AM  Bear of the Day: Halliburton (HAL)
Sep-28-15 09:03PM  Buisness Watch at The Wall Street Journal
05:38PM  Dubai: The Perfect Gateway To A Post Sanctions Iran at Forbes
04:27PM  Alcoa and Media General are big market movers
04:24PM  More Halliburton, Baker Hughes Assets For GE? at Investor's Business Daily
04:08PM  Halliburton, Baker Hughes to sell more businesses at MarketWatch
03:04PM  Investing in Cameron International Has Potentialand Risks
01:15PM  Halliburton, Baker Hughes to divest more businesses, extend closing date at
11:57AM  How Much Upside Will Baker Hughes Buyout Give Halliburton?
11:30AM  Halliburton, Baker Hughes divest more; Alcoa to split; Cal-Maine egged
11:12AM  Halliburton, Baker Hughes plan to sell additional businesses
11:04AM  Halliburton (HAL) Stock Declines as More Assets to Be Sold at TheStreet
11:00AM  Halliburton (HAL) Stock Unloved? Chart Shows Forward-Looking Investors When to Buy at TheStreet
10:51AM  Four Stocks Trending on M&A Deals; Which Ones You Should Follow Hedge Funds Into? at Insider Monkey
09:30AM  New Strong Sell Stocks for September 28th
09:06AM  Why Halliburton Company Is So Excited About Its Future at Motley Fool
07:56AM  Halliburton, Baker Hughes plan more divestitures for deal approval Reuters
07:54AM  Crude Oil Rig Counts Fall Again: More Pain for Oil Producers
07:48AM  Early movers: AA, MEG, WMB, BHI, VOD, NVO, FB & more at CNBC
07:04AM  Halliburton, Baker Hughes to divest more businesses for deal approval Reuters
06:45AM  Halliburton and Baker Hughes Announce Additional Divestiture Proposals Business Wire
06:01AM  A More Optimistic Tone
Sep-27-15 08:00PM  Halliburton, Baker Hughes Plan More Divestitures for Deal Approval
Sep-25-15 10:31AM  10 New Stocks to Trade Like Hedge Fund Renaissance Technologies at TheStreet
Sep-24-15 05:05PM  Rationales behind the Solera Holdings Transaction
03:46PM  Will Halliburton (HAL) Stock be Helped by Rising Crude Prices? at TheStreet
02:45PM  TransCanada announces senior leadership job cuts at
12:39PM  Halliburton job cut numbers surface, Houston at the center at
Sep-23-15 08:00PM  Halliburton Plans More Job Cuts, Mainly in North America
07:59PM  Frackers Who Drove Boom Struggle to Survive at The Wall Street Journal
02:43PM  HALLIBURTON CO Files SEC form 8-K, Mine Safety - Reporting of Shutdowns and Patterns of Violations
02:21PM  With the Oil Market Scraping Bottom, Here is What's Next for Halliburton Company at Motley Fool
02:04PM  Will Halliburton (HAL) Stock be Helped by Additional Job Cuts? at TheStreet
01:20PM  Halliburton confirms additional job cuts at management levels at
04:11AM  Market Responses to the Schlumberger-Cameron International Deal
Sep-22-15 04:50PM  Weatherford Out, Priming GE For Halliburton Assets at Investor's Business Daily
03:20PM  Halliburton to pay millions in overtime wages owed to misclassified employees at
01:53PM  Halliburton to pay $18.3 mln overtime wages -U.S. Labor Dept Reuters
12:54PM  Halliburton ordered to pay $18.3 mln in pending overtime wages Reuters
12:18PM  Landmark, a Halliburton Business Line (NYSE:HAL) and Palantir Solutions Form a Strategic Alliance CNW Group
10:59AM  Weatherford Quits $1 Billion Offering for Deals Hours Later at Bloomberg
09:38AM  Weatherford: This Analyst Maintained a Buy Rating on a 'Scenario That May Not Exist' at
09:03AM  Halliburton (HAL) Stock Down in Pre-Market Trading After Job Cuts at TheStreet
07:21AM  10 things you need to know before the opening bell
Sep-21-15 08:43PM  Halliburton cuts jobs in Williston, North Dakota
08:00PM  Halliburton Ordered To Pay $18.3M In Pending Overtime Wages
04:44PM  Niobrara Crude Oil Production in August: Deepest Fall in 2015
04:03PM  Biotech Stocks Put Brakes on Monday's Rally at TheStreet
03:08PM  Stocks Claw Back Gains in Final Hour as Crude Rallies at TheStreet
03:00PM  Halliburton Leads Dow Jones Sustainability Indices for Sixth Consecutive Year Business Wire
11:21AM  Why Weatherford's Plunge is Good News for Halliburton at
11:05AM  Recent Rig Cancels Won't Alleviate Oversupply at
08:25AM  Low Crude Oil Prices Risk $1.5 Trillion in New Investment at 24/7 Wall St.
06:01AM  The Cost of Sending the Wrong Message
Sep-20-15 12:15PM  The Basics of Solera
08:03AM  3 Energy Stocks Peter Lynch Would Buy Today at Motley Fool
Sep-18-15 04:36PM  Basics of the Solera Holdings Transaction
04:36PM  Solera Holdings Lands a Private Equity Consortium Deal
03:11PM  Halliburton (HAL) Stock Falls Along With Crude Prices at TheStreet
Sep-17-15 08:00PM  Refracking Service Could Create 'Boom of a Boom' in Shale Recovery
08:00PM  Halliburton: Refracking Service Could Create Boom of a Boom in Shale Reco
09:10AM  UBS Says Huge Oil Merger Should Go Through: 3 Big Stocks to Buy at 24/7 Wall St.
Sep-16-15 04:10PM  Halliburton (HAL) Stock Closed Higher as Oil Prices Gained at TheStreet
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company operates through two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment provides production enhancement services, including stimulation services and sand control services; and cementing services that include bonding the well and well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; and well intervention services, pressure control, equipment rental tools and services, and pipeline and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, and related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GERBER MURRYDirectorAug 20Buy39.303,400133,62041,820Aug 24 09:00 AM
Malone Robert ADirectorAug 03Option Exercise0.002,869021,248Aug 05 01:47 PM
GERBER MURRYDirectorAug 03Option Exercise0.002,869038,420Aug 05 01:39 PM
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM
Brown James SPresident - Western HemisphereApr 27Sale48.5429,0261,408,922287,363Apr 29 01:14 PM
Miller Jeffrey AllenPresidentApr 15Sale47.506,000285,000303,277Apr 17 11:44 AM
Miller Jeffrey AllenPresidentApr 06Sale45.006,000270,000308,644Apr 08 02:06 PM
Miller Jeffrey AllenPresidentMar 20Sale42.506,000255,000314,644Mar 24 01:10 PM
Pope Lawrence JEVP Administration & CHRONov 17Sale51.543,000154,620141,161Nov 19 10:20 AM