Your browser is no longer supported. Please, upgrade your browser.
HAL Halliburton Company daily Stock Chart
Halliburton Company
IndexS&P 500 P/E16.44 EPS (ttm)2.55 Insider Own0.20% Shs Outstand850.87M Perf Week-3.66%
Market Cap35.66B Forward P/E22.32 EPS next Y1.88 Insider Trans-3.02% Shs Float848.63M Perf Month-8.13%
Income2.17B PEG1.97 EPS next Q0.31 Inst Own79.70% Short Float5.71% Perf Quarter-4.28%
Sales32.57B P/S1.09 EPS this Y73.00% Inst Trans2.50% Short Ratio3.78 Perf Half Y7.43%
Book/sh18.34 P/B2.29 EPS next Y32.16% ROA7.20% Target Price53.43 Perf Year-39.94%
Cash/sh2.70 P/C15.54 EPS next 5Y8.36% ROE14.40% 52W Range36.91 - 73.23 Perf YTD7.43%
Dividend0.72 P/FCF2097.64 EPS past 5Y25.80% ROI15.90% 52W High-42.77% Beta1.62
Dividend %1.72% Quick Ratio2.10 Sales past 5Y17.50% Gross Margin15.10% 52W Low13.56% ATR0.95
Employees75000 Current Ratio2.80 Sales Q/Q-4.10% Oper. Margin14.10% RSI (14)31.58 Volatility2.34% 2.17%
OptionableYes Debt/Eq0.50 EPS Q/Q-202.70% Profit Margin6.90% Rel Volume0.80 Prev Close41.56
ShortableYes LT Debt/Eq0.50 EarningsJul 20 BMO Payout25.10% Avg Volume12.83M Price41.91
Recom2.00 SMA20-5.86% SMA50-8.69% SMA200-9.42% Volume10,220,364 Change0.84%
May-29-15Initiated JP Morgan Overweight $56
Apr-21-15Reiterated UBS Buy $50 → $60
Apr-21-15Reiterated Scotia Howard Weil Sector Perform $46 → $50
Apr-21-15Reiterated RBC Capital Mkts Outperform $48 → $56
Apr-21-15Reiterated Cowen Market Perform $41 → $48
Apr-21-15Reiterated Argus Buy $50 → $55
Mar-12-15Reiterated Oppenheimer Outperform $64 → $60
Jan-23-15Reiterated Argus Buy $64 → $50
Dec-17-14Downgrade Howard Weil Sector Outperform → Sector Perform $46
Dec-16-14Reiterated FBR Capital Mkt Perform $63 → $44
Dec-03-14Initiated Oppenheimer Outperform $71
Nov-19-14Reiterated Argus Buy $84 → $64
Nov-17-14Downgrade Cowen Outperform → Market Perform $70 → $57
Oct-21-14Reiterated RBC Capital Mkts Outperform $80 → $70
Oct-14-14Reiterated FBR Capital Mkt Perform $69 → $63
Jul-22-14Reiterated UBS Buy $80 → $87
Jul-22-14Reiterated Howard Weil Sector Outperform $75 → $80
Jul-22-14Reiterated Cowen Outperform $76 → $89
Jul-22-14Reiterated Argus Buy $79 → $84
Jun-18-14Reiterated Howard Weil Sector Outperform $73 → $75
Jul-02-15 10:30AM  BP reaches $18.7B settlement with U.S., state, local governments (Video) at
Jul-01-15 07:03PM  Are Halliburton Company and Schlumberger Limited About to Change the Oil Industry Forever? at Motley Fool
01:33PM  Energy stocks hit on supply data; Chubb soars on ACE takeover offer at MarketWatch
Jun-30-15 07:16PM  Lightning Round: It's time! This is too low at CNBC
06:00PM  Cramer: A stock so bad I can't even say its name
Jun-29-15 03:40PM  U.S. Rig Count Up for the First Time in Twenty Nine Weeks - Analyst Blog
10:06AM  US Refinery Input Surges, Crude Oil Rig Count Could Slow Down
Jun-28-15 11:41AM  Is Halliburton Company (HAL) A Good Stock To Buy Now? at Insider Monkey
Jun-26-15 03:25PM  Oil, Energy Explorer Picks in a Weak Market at
12:43PM  Oil Services: Will Offshore Drilling Slump Sink Halliburton, Schlumberger? at
06:00AM  Corpus Christi Economy Booming, Despite Soft Oil Prices, an Industrial Info News Alert Marketwired
Jun-25-15 04:46PM  Halliburton (HAL) Stock Closed Down After Oil Settled Lower at TheStreet
Jun-24-15 03:20PM  Expro FinServices S.a r.l. -- Moody's downgrades Expro's rating to B3 from B2; outlook negative at Moody's
02:37PM  Falling Oil Prices Fail to Spur Upstream M&A Activity - Analyst Blog
Jun-23-15 03:32PM  Halliburton (HAL) Stock Trading Higher Amid Rising Oil Prices at TheStreet
01:21PM  Jim Cramer -- TransUnion IPO Is a Buy, BlackBerry Needs a Buyer at TheStreet
Jun-22-15 03:45PM  No Halt to US Rig Slide: Count Falls for Twenty-Eighth Week - Analyst Blog
Jun-19-15 12:21PM  Halliburton (HAL) Stock Falls on Lower Oil Prices at TheStreet
12:01PM  Crude Oil Rig Count Falls: Saudi Arabia Plans Massive Output
09:30AM  Smaller Energy Companies, Fracking ETF Take Brunt of the Oil Hit
Jun-18-15 03:50PM  National Oilwell to Lay Off in Norway on Subdued Crude Price - Analyst Blog
Jun-17-15 10:53AM  Is Schlumberger A Better Pick Than Halliburton In The Oilfield Equipment & Services Industry?
10:32AM  The problem with oil stocks
Jun-16-15 04:06PM  Is It Worth Taking an Active Bet in Halliburton?
01:56PM  Statoil Steps Up Layoffs As Part Of Cost Cutting at Investor's Business Daily
09:06AM  Halliburtons PE Ratio Hints at More Earnings Weakness
Jun-15-15 11:11AM  Halliburton (HAL) Stock Declines as Oil Prices Fall at TheStreet
Jun-11-15 03:28PM  Oil Investors: Do You Track Sand Usage? These Analysts Do
11:24AM  Halliburton (HAL) Stock Falls Along With Oil Prices at TheStreet
Jun-10-15 03:50PM  Halliburton (HAL) Stock Higher as Oil Prices Increase at TheStreet
01:05PM  Break-up fees: pay not to play at Financial Times
Jun-08-15 05:16PM  One Of The Safest Bets In Oil & Gas Right Now
02:28PM  Halliburton (HAL) Stock Lower Amid Sliding Crude Prices at TheStreet
Jun-05-15 07:16PM  Ex-BP exec David Rainey not guilty of lying in oil spill
12:32PM  Closing arguments set in ex-BP executive Rainey's trial
Jun-04-15 05:18PM  Jeff Ubben Adds to Stakes in Microsoft, Halliburton, Baker Hughes in First Quarter
03:48PM  The EPA Says We Can Stop Worrying About Fracking Now at Forbes
Jun-03-15 01:06PM  Why Is the Short-Term Outlook for Halliburton Gloomy?
Jun-02-15 05:00PM  The oil trade: 5 stocks to buy
11:12AM  Moodys: Expect Spike in Defaults from Oil and Gas Companies
11:10AM  OchZiff Lowers Exposure to Energy Firms by ~$314 Million
May-29-15 04:08PM  Halliburton (HAL) Stock Helped by Coverage Initiation at TheStreet
12:05PM  Lower Natural Gas Prices: Gas Rigs Could Decline More
10:37AM  HAL, SLB Stand Out In Beleaguered Oil Services: JPMorgan at
06:31AM  Coverage initiated on Halliburton by JP Morgan
May-27-15 07:16PM  Chesapeake's Enormous Refracking Potential at Investopedia
01:16PM  Drilling cutbacks drag down job growth in oil patch
09:30AM  The Zacks Analyst Blog Highlights: Halliburton, BP, Exxon Mobil, Vanguard Natural Resources and Royal Dutch Shell - Press Releases
May-26-15 03:50PM  Will Halliburton Benefit from the Baker Hughes Acquisition? - Analyst Blog
03:47PM  Oil & Gas Stock Roundup: Halliburton, BP Resolve Macondo Claims, Exxon Strikes Near Guyana - Analyst Blog
02:33PM  Oil Drillers: Issues 'Not Cataclysmic' But We're Slashing Out Ratings Just the Same at
11:06AM  Supreme Court Sides With KBR, Halliburton on Lawsuit Time Limits at The Wall Street Journal
10:22AM  U.S. top court hands partial win to KBR in Iraq whistleblower case Reuters
May-25-15 02:46PM  Core Consumer Price Increase an Encouraging Sign for Rate Hike
May-22-15 01:30PM  HALLIBURTON CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
12:15PM  Quality stocks everyone hates
12:06PM  Danaher Intends to Split Up Next Year
06:10AM  Halliburton's Pullback May Be Complete at TheStreet
May-21-15 07:30PM  Tea Party Vs. Republican Party: Who Will Win In 2016? at Investopedia
04:55PM  Halliburton Annual Meeting of Stockholders and Dividend Declaration Business Wire
04:24PM  Transocean Settles For $211 Million In Deepwater Horizon Spill
11:20AM  Halliburton, BP to Settle GoM Oil Spill Claims Mutually - Analyst Blog
09:00AM  Transocean resolves Deepwater Horizon issues with BP, plaintiffs at
06:39AM  BP settles oil spill-related claims with Halliburton, Transocean
06:31AM  BP settles with Transocean and Halliburton over gulf spill at Financial Times
May-20-15 07:45PM  A series of settlements in 2010 Gulf oil spill
06:56PM  Transocean Joins Halliburton in BP Deal on Macondo Claims at Bloomberg
06:24PM  $211M settlement reached with Transocean in 2010 oil spill
05:45PM  Halliburton, BP resolve remaining issues over Deepwater Horizon disaster at
04:00PM  Halliburton Reaches Agreement with BP Business Wire
May-19-15 04:51PM  Energy Winners and Losers: May 19, 2015
04:14AM  Siemens Keeps Halliburton M&A Options Open With Sale of Bonds at Bloomberg
May-18-15 01:43PM  What Happens After Oil Gets Cut in Half?
11:05AM  Big Oil May Be Caught Off-Guard By Wave Of Retirement
09:35AM  Jeffrey Ubben Has a Surprise Entry Among His Top Stock Picks at Insider Monkey
07:45AM  US Crude Oil Rig Count Decline Slows, but Drops for the 23nd Week
May-16-15 11:05AM  Gaming the Risk-to-Reward Scenario in the IGATE Transaction
May-15-15 07:10PM  HIGHLIGHTS-Hedge funds cut eBay, Leonard Green hot on Shake Shack
03:11PM  HIGHLIGHTS-U.S. hedge funds trim eBay, Leonard Green hot on Shake Shack
May-14-15 11:58PM  [$$] Aberdeens Oil Troubles Are Two-Fold: Prices Have Slid and North Sea Oil Is Running Out at The Wall Street Journal
07:46PM  Ronald Muhlenkamp Sells Seven Stakes in First Quarter
04:02PM  HospiraPfizer Deal Update: Shareholder Approval, 2nd Request
02:49PM  Ecuador Responds to Bloomberg Article: Fernando Alvarado Espinel at Bloomberg
02:21PM  Tide Goes Out in Europe's Oil Capital at The Wall Street Journal
May-13-15 02:55PM  Could This New Business Model Save Fracking?
01:30PM  3 Ways Oil Companies Can Survive Low Prices
09:35AM  Cheapest Energy Stocks Picked by Markel Gayner: Exxon Mobil Corporation (XOM), Halliburton Company (HAL), More at Insider Monkey
09:06AM  US Lags behind in Aprils Global Rig Count
08:25AM  4 Stocks to Buy With Earnings and Price Targets Revised Higher at 24/7 Wall St.
May-12-15 04:06PM  Oil Services Sector Reaches Resistance Magnet
02:32PM  United Rentals Inc. (URI), CST Brands Inc (CST), Halliburton Company (HAL): South Ferry Capitals Top Picks at Insider Monkey
09:30AM  The Zacks Analyst Blog Highlights: Baker Hughes, Halliburton, Schlumberger and Weatherford International - Press Releases
May-11-15 06:36PM  Shale M&A Rush Seen As Rosetta Is Bought
05:00PM  How the Dow Jones industrial average fared Monday
04:12PM  U.S. Rig Count Falls Below 900, 11 More Oil Units Idled - Analyst Blog
01:09PM  Natural Gas Prices Rally, Despite the Slowing Gas Rig Count
09:05AM  Parsing the iGATE-Capgemini Material Adverse Effect Clause, Part 2
01:00AM  The new US office politics: funding your boss's political causes
May-08-15 05:45PM  Halliburton 2015 Second Quarter Conference Call Business Wire
11:25AM  Basics of the IGATECapgemini Transaction
Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The company operates through two segments, Completion and Production, and Drilling and Evaluation. The Completion and Production segment provides production enhancement services, including stimulation services and sand control services; and cementing services that include bonding the well and well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; and well intervention services, pressure control, equipment rental tools and services, and pipeline and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical submersible pumps and progressive cavity pumps; and installation, maintenance, repair, and testing services. The Drilling and Evaluation segment provides drilling fluid systems, performance additives, completion fluids, solids control, specialized testing equipment, and waste management services; and drilling systems and services. It also offers wireline and perforating services that include open-hole logging, cased-hole and slickline, borehole seismic, and formation and reservoir solutions; and drill bits and services comprising roller cone rock bits, fixed cutter bits, hole enlargement, and related downhole tools and services, as well as coring equipment and services. In addition, this segment offers integrated exploration, drilling, and production software, and related professional and data management services; testing and subsea services, such as acquisition and analysis of reservoir information and optimization solutions; and oilfield project management and integrated solutions. Halliburton Company was founded in 1919 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jeffrey AllenPresidentMay 05Sale50.006,000300,000297,277May 07 09:48 AM
Brown James SPresident - Western HemisphereApr 27Sale48.5429,0261,408,922287,363Apr 29 01:14 PM
Miller Jeffrey AllenPresidentApr 15Sale47.506,000285,000303,277Apr 17 11:44 AM
Miller Jeffrey AllenPresidentApr 06Sale45.006,000270,000308,644Apr 08 02:06 PM
Miller Jeffrey AllenPresidentMar 20Sale42.506,000255,000314,644Mar 24 01:10 PM
Pope Lawrence JEVP Administration & CHRONov 17Sale51.543,000154,620141,161Nov 19 10:20 AM
Pope Lawrence JEVP Administration & CHROSep 15Sale65.573,000196,710147,126Sep 17 12:23 PM
Pope Lawrence JEVP Administration & CHROAug 15Sale67.763,000203,280150,126Aug 19 02:48 PM
Malone Robert ADirectorAug 01Option Exercise0.002,218018,379Aug 05 04:35 PM
GERBER MURRYDirectorAug 01Option Exercise0.002,218035,536Aug 05 04:29 PM
LESAR DAVID JChairman, Pres. and CEOJul 22Option Exercise29.3532,100942,135578,572Jul 23 01:18 PM
LESAR DAVID JChairman, Pres. and CEOJul 22Sale72.9942,1003,072,879536,472Jul 23 01:18 PM
LESAR DAVID JChairman, Pres. and CEOJul 21Option Exercise29.3532,100942,135588,572Jul 23 01:18 PM
LESAR DAVID JChairman, Pres. and CEOJul 21Sale71.9942,1003,030,779546,472Jul 23 01:18 PM
Brown James SPresident - Western HemisphereJul 16Option Exercise35.6710,000356,700318,967Jul 18 08:34 AM
Brown James SPresident - Western HemisphereJul 16Sale71.5010,000715,000308,967Jul 18 08:34 AM
Pope Lawrence JEVP Administration & CHROJul 15Sale69.973,000209,910152,937Jul 17 09:28 AM