Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E21.03 EPS (ttm)6.18 Insider Own0.10% Shs Outstand1.22B Perf Week-0.77%
Market Cap158.96B Forward P/E18.13 EPS next Y7.16 Insider Trans-15.60% Shs Float1.21B Perf Month8.54%
Income7.68B PEG1.54 EPS next Q1.33 Inst Own71.90% Short Float0.68% Perf Quarter-3.40%
Sales93.37B P/S1.70 EPS this Y15.90% Inst Trans-3.43% Short Ratio1.53 Perf Half Y1.58%
Book/sh4.59 P/B28.29 EPS next Y12.95% ROA17.50% Target Price146.73 Perf Year1.30%
Cash/sh2.93 P/C44.29 EPS next 5Y13.66% ROE123.30% 52W Range107.34 - 137.56 Perf YTD0.29%
Dividend2.76 P/FCF31.48 EPS past 5Y22.10% ROI28.20% 52W High-5.59% Beta1.09
Dividend %2.13% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low20.99% ATR2.11
Employees385000 Current Ratio1.30 Sales Q/Q6.10% Oper. Margin14.00% RSI (14)59.13 Volatility1.17% 1.80%
OptionableYes Debt/Eq4.07 EPS Q/Q18.30% Profit Margin8.20% Rel Volume0.69 Prev Close129.47
ShortableYes LT Debt/Eq3.97 EarningsNov 15 BMO Payout42.90% Avg Volume5.40M Price129.87
Recom1.90 SMA202.33% SMA503.09% SMA2000.44% Volume3,722,500 Change0.31%
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Dec-04-16 11:57AM  Weekly Top Insider Buys Highlight for the Week of Dec. 2
10:05AM  Huge Trump Rally Doesnt Slow Insider Buying: Skechers, Home Depot, Lawson Products, Amtrust Financial, Datawatch and More at 24/7 Wall St.
Dec-02-16 07:07PM  If You're Retired, Consider Buying These 2 Stocks at Motley Fool
05:45PM  FireEye Retools for the New Era of Cyber Crime and Security Budgets
08:03AM  Langone to Trump: It's great to honor job-saving promises, but US is not a managed economy at CNBC
Dec-01-16 07:49PM  Cramer's lightning round: The stock to buy when the Trump rally fizzles at CNBC
04:49PM  Why Home Depot's CFO gets out of bed paranoid every day at CNBC
Nov-30-16 02:28PM  The Most Admired Corporate Dealmakers in a Record Year
02:19PM  Buy Home Depot (HD) Stock Now, Top Traders Advise
01:51PM  5 Unexpected Stocks Billionaires Were Piling Into in Q3 at Insider Monkey
01:40PM  The Catch-Up Game Continues
12:47PM  Unusual activity: CSX & HD
07:48AM  Dividend Stocks and to DRIP or not to DRIP at Motley Fool
06:53AM  Home Depot could be the surprise winner of the holiday shopping season at MarketWatch
Nov-29-16 02:19PM  Better Buy: The Home Depot, Inc. vs. Lowe's at Motley Fool
11:43AM  There's about to be a shift in who dominates the US housing market
10:04AM  What Are the Key Focus Areas for Hewlett-Packard Enterprise?
08:12AM  As Trumpnomics Cheers Wall Street, Economists Fret
08:03AM  Why PGA TOUR Superstore Thrives While Its Competitors Sputter at Forbes
12:58AM  Hedge Funds Are Buying The Home Depot, Inc. (HD) at Insider Monkey
Nov-28-16 05:00PM  Is the retail trade over? 8 plays
02:13PM  Home Depot Inc.'s Dividend: 3 Reasons to Expect a Big Raise in 2017 at Motley Fool
01:00AM  Starbucks, Facebook, Apple: Doug Kass' Views
01:00AM  Home Depot, Lowe's, Best Buy: Doug Kass' Views
Nov-27-16 12:38PM  Weekly Top Insider Buys Highlight for the Week of Nov. 25
Nov-26-16 01:04PM  HOME DEPOT INC Financials
Nov-25-16 09:28AM  Shoppers hunt for deals, hit the shops for entertainment
Nov-23-16 03:05PM  Cramer: Feel Like Taking a Risk in Retail?
02:15PM  5 Stocks Insiders Love Right Now
07:53AM  Markets Are in a Great Position to Rally Into Year-End
07:00AM  U.S. retailers push deals early as Black Friday loses focus
06:00AM  Jim Cramer's Top Takeaways: Home Depot, Corbus Pharmaceuticals
Nov-22-16 10:41PM  Asian stocks rise after Dow hits record
06:52PM  Home Depot's CFO reveals a changing psyche of homeowners at CNBC
06:49PM  Is Merck & Co., Inc. (MRK) A Good Stock To Buy? at Insider Monkey
06:35PM  Jim Cramer's 'Mad Money' Recap: Expect More Earnings Surprises
06:15PM  Home Depots CFO reveals a changing psyche of home owners
05:47PM  Dow closes above 19,000 as stocks log second straight record session at MarketWatch
05:01PM  US Market Indexes Continue to Gain
04:39PM  Home Depot should do more to reduce toxic chemical use, study shows at
04:35PM  Existing-Home Sales Strongest Since 2007, But Here Come Higher Rates
04:01PM  Verizon, Home Depot Dominate DJIA Tuesday
03:17PM  Thinking of Home Depot on Black Friday? You Might (HD) at Investopedia
03:03PM  9 Key Numbers From Home Depot Inc.'s Third Quarter at Motley Fool
11:04AM  How Does Lowes Valuation Compare to Its Peers?
10:57AM  Home Depot wants to grab a bigger chunk of Black Friday shoppers' spending at CNBC
10:04AM  What Drove Lowes Companies Earnings in 3Q16?
08:15AM  Post Earnings Coverage as Home Depot Results Impress with Sales, Comparable Same Store, and Earnings Numbers Accesswire
08:05AM  Why Did Lowes Companies Margins Contract in 3Q16?
06:02AM  HOME DEPOT INC Files SEC form 10-Q, Quarterly Report
05:35AM  Kingfisher's sales growth held back by soft French market
Nov-21-16 06:04PM  LOWs Same-Store Sales Growth Was Lower than Analysts Estimates
04:04PM  Why Lowes 3Q16 Revenue Was Lower than Analysts Estimates?
02:10PM  After Weak 3Q16 Earnings, Lowes Stock Price Rebounds
10:04AM  Word on the Street: What Analysts Recommend for Home Depot
09:30AM  Zacks Industry Outlook Highlights: Home Depot, Target, Wal-Mart, Abercrombie & Fitch and Gap
09:30AM  Target, Wal-Mart, Home Depot, Lowe's and Children's Place are part of Zacks Earnings Preview
08:58AM  Will Tesla's Solar Roof Really Cost Less Than Normal Roof as Musk Claims? at TheStreet
08:04AM  How Does Home Depots Valuation Multiple Compare to Its Peers?
12:07AM  Venezuelas Nemesis Is a Hardware Salesman at a Home Depot in Alabama at The Wall Street Journal
Nov-20-16 02:53PM  Will the U.S. Economy Lift Battered Retail, Auto and Home Improvement Stocks?
07:47AM  Beleaguered bank and biotech stocks may soar as political pendulum swings to growth at MarketWatch
Nov-18-16 07:01PM  Cramer: Enough Retail Trends to Fill a Shopping Cart
06:52PM  Cramer breaks down the retailers for Black Friday one winner proves the mall isnt dead at CNBC
04:22PM  Dow 30 Stock Roundup: Wal-Mart, Cisco, Home Depot Beat on Earnings, Disney Disappoints
03:16PM  Making Sense of Retail's Q3 Results
11:06AM  The Sell-Side Reaction To Lowe's Q3 Report
11:04AM  How Home Depots 3Q16 Earnings Beat Analysts Estimates
10:39AM  Better Dividend Stock: Home Depot Inc. vs. Lowe's at Motley Fool
10:17AM  Stock Market News for November 18, 2016
10:04AM  What Led to the Expansion of Home Depots Margins in 3Q16?
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, TOTAL, Pepsi, Merck, Target and Electronic Arts
08:04AM  HDs 3Q16 Same-Store Sales Growth Beat Analysts Estimates
04:25AM  5 things NOT to buy at Lowes and Home Depot at MarketWatch
12:22AM  [$$] Best Buy Gets Boost From Online Sales at The Wall Street Journal
Nov-17-16 06:04PM  What Drove Home Depots Revenue in 3Q16?
05:30PM  US Market Indexes Higher on Thursday
05:19PM  Top Research Reports for 17th November, 2016
04:37PM  [$$] Best Buy Gets Boost From Online Sales at The Wall Street Journal
04:29PM  5 Things Home Depot Inc. Management Wants You to Know at Motley Fool
04:29PM  The Home Depot Declares Third Quarter Dividend Of 69 Cents PR Newswire
04:29PM  The Home Depot Declares Third Quarter Dividend Of 69 Cents CNW Group
04:28PM  Stock market ends near record territory after strong data, Yellen testimony at MarketWatch
04:18PM  Despite Strong 3Q16 Earnings, Home Depots Stock Price Falls
01:54PM  Boom in New U.S. Homes Could Be Latest Boost for Home Depot
01:15PM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q3, 2017 By the Numbers : November 17, 2016
12:44PM  ETFs with exposure to The Home Depot, Inc. : November 17, 2016
12:12PM  Nasdaq Leads Market Advance; Microsoft Still A Buy
10:15AM  Election Optimism Good for Holiday Shopping: Analyst Top Picks at 24/7 Wall St.
09:26AM  2 Ways Home Depot Inc. Just Trounced Rival Lowe's at Motley Fool
08:31AM  Chew On This: Consumption Remains Key to This Market
Nov-16-16 11:57PM  [$$] Lowes Cuts Guidance Amid Traffic Slowdown at The Wall Street Journal
04:17PM  Lowe's Earnings Miss As Home Depot Keeps Outpacing Rival
03:47PM  Brick-And-Mortar Retailers With The Strongest Online Sales Growth
02:44PM  The Big Takeaways from Home Depot's Earnings Report
01:18PM  Lasser: Lowe's isn't drawing in enough customers as compe...
01:15PM  Feldman on Target: Expectations were low, but still more ...
12:06PM  Why Home Depot and Boeing Stock Fell Tuesday
12:01PM  Better Buy: Home Depot, Inc. vs. Target at Motley Fool
11:43AM  Jim Cramer Says it Looks Like Home Depot Is Taking Share From Lowe's at TheStreet
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM
Crow Timothy MEVP - Human ResourcesDec 09Option Exercise38.7434,3861,332,114224,451Dec 11 05:21 PM
Gooden Linda RDirectorDec 09Buy132.1338050,209380Dec 11 05:22 PM
ARPEY GERARD JDirectorDec 09Buy134.131,000134,1301,000Dec 11 05:19 PM
Crow Timothy MEVP - Human ResourcesDec 09Sale133.6834,3864,596,720190,065Dec 11 05:21 PM