Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.86 EPS (ttm)5.14 Insider Own0.10% Shs Outstand1.30B Perf Week1.17%
Market Cap152.66B Forward P/E19.27 EPS next Y6.10 Insider Trans-10.59% Shs Float1.30B Perf Month0.91%
Income6.73B PEG1.61 EPS next Q1.32 Inst Own72.60% Short Float0.77% Perf Quarter5.80%
Sales85.40B P/S1.79 EPS this Y25.30% Inst Trans-1.24% Short Ratio1.96 Perf Half Y2.27%
Book/sh6.73 P/B17.46 EPS next Y14.26% ROA16.00% Target Price131.61 Perf Year29.63%
Cash/sh3.80 P/C30.93 EPS next 5Y14.25% ROE72.20% 52W Range85.05 - 123.80 Perf YTD13.13%
Dividend2.36 P/FCF33.21 EPS past 5Y24.90% ROI25.80% 52W High-5.07% Beta1.01
Dividend %2.01% Quick Ratio0.50 Sales past 5Y4.70% Gross Margin34.50% 52W Low38.18% ATR3.66
Employees371000 Current Ratio1.20 Sales Q/Q4.30% Oper. Margin12.90% RSI (14)52.47 Volatility7.69% 3.09%
OptionableYes Debt/Eq2.24 EPS Q/Q13.80% Profit Margin7.90% Rel Volume0.98 Prev Close117.66
ShortableYes LT Debt/Eq1.89 EarningsAug 18 BMO Payout41.00% Avg Volume5.12M Price117.52
Recom2.10 SMA20-0.14% SMA502.16% SMA2007.37% Volume5,015,808 Change-0.12%
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Aug-20-14Reiterated UBS Buy $91 → $98
Aug-20-14Reiterated Argus Buy $95 → $100
Aug-19-14Reiterated Canaccord Genuity Hold $77 → $78
May-21-14Reiterated RBC Capital Mkts Outperform $96 → $97
Dec-12-13Reiterated Deutsche Bank Hold $80 → $85
Aug-29-15 12:06AM  Home Depot Updates Guidance: What Does It Mean for Investors?
Aug-28-15 11:56AM  Attack Of The Brand Zombies: Retailers' Local Facebook Pages at Forbes
11:20AM  Don't expect easy money from hurricanes at CNBC
09:30AM  Zacks Investment Ideas feature highlights: Nutrisystem, Chuy's Holdings, Columbia Sportswear, Home Depot and Express
01:17AM  U.S. retailers prod China for lower prices after devaluation Reuters
01:00AM  US retailers prod China for lower prices after devaluation Reuters
Aug-27-15 06:00PM  Cramer: It may not be the end of the world for this group
04:35PM  5 Beat and Raise Stocks to Buy Now
01:50PM  3 Flagship ETFs Rally On GDP Data; Blue Chips Gain at Investor's Business Daily
01:11PM  Buyers will be well-rewarded at this point: money manager
11:24AM  Oppenheimer's Picks 6 Consumer Stocks for Times of Market Volatility at TheStreet
11:06AM  Home Depots Historical Stock Performance in a Resurgent Industry
10:10AM  Tiffany is a buy: Pro
09:30AM  The Zacks Analyst Blog Highlights: 3M Company, Home Depot, Coca-Cola and Caterpillar
09:06AM  Home Depots Capitalization Policies in 2Q16
09:05AM  The Home Depot to Present at the Goldman Sachs 22nd Annual Global Retailing Conference PR Newswire
07:09AM  Why Did Home Depots Margins Expand in 2Q16?
Aug-26-15 05:30PM  Dow winners in 2015 ... so far
05:21PM  Would you rather: Nike, Home Depot, or UnitedHealth?
04:50PM  By the numbers: Markets roar back from declines at CNBC
02:48PM  Is the bounce back real?
02:00PM  Is the bounce back real?
12:44PM  Apple stock flashes alarming signal at CNBC
12:05PM  The Dow in 10 Numbers: Current Valuation Metrics and Company Fundamentals
11:07AM  Home Depot and Lowes: Strong Sales Traction in the US in 2Q16
09:07AM  Why Home Depot Plans to Purchase Interline Brands
Aug-25-15 02:10PM  Home Depot Closes Interline Buyout; Boosts Pro Services
12:06PM  Home Depots E-Commerce Business Grows 25% in 2Q16
08:16AM  HOME DEPOT INC Files SEC form 8-K, Other Events
08:05AM  3 Stocks to Watch for a Housing Recovery at Motley Fool
06:06AM  HOME DEPOT INC Files SEC form 10-Q, Quarterly Report
Aug-24-15 07:15PM  As uncertainty looms, investors digest turmoil at CNBC
07:02PM  Cramer's selloff playbook
05:50PM  Biggest moves off the low
04:37PM  Making Money With Charles Payne: 08/24/15 at Fox Business
04:05PM  The Home Depot Completes Acquisition of Interline Brands, Inc. PR Newswire
04:05PM  The Home Depot Completes Acquisition of Interline Brands, Inc. CNW Group
12:30PM  Dow stocks with the biggest buying momentum at CNBC
12:13PM  The Dow May Be In Correction Territory But 3 Components Are Up More Than 10% at Forbes
11:19AM  Home Depots Sales Surge on Transactions and Ticket Size Records
11:16AM  Home Depot Stock Rises 2.6% on 2Q16 Earnings Release
12:32AM  Housing Stocks Offer a Ray of Hope at The Wall Street Journal
Aug-23-15 07:29PM  Housing Stocks Offer a Ray of Hope at The Wall Street Journal
Aug-22-15 07:00AM  China Sinks World Markets, Not World Economy at Morningstar
03:03AM  [$$] Research Reports at
Aug-21-15 07:08PM  Caught In The Market Rout? Not These 3 Stocks at Investor's Business Daily
03:10PM  Home Depot & Lowe's: Never Mind the Selloff at
10:00AM  Heres what CEOs said about the economy this week
10:00AM  Honda Power Equipment Announces Expanded Supply Partnership With The Home Depot GlobeNewswire
Aug-20-15 04:23PM  The Home Depot Declares Second Quarter Dividend Of 59 Cents PR Newswire
04:23PM  The Home Depot Declares Second Quarter Dividend Of 59 Cents CNW Group
03:04PM  Lowe's Valuation Should Be Higher at
11:51AM  2Q rout for department stores goes on ... and on
11:48AM  Lowe's Posts a Mixed Second Quarter at Investopedia
11:04AM  Is Wal-Mart a Public Nuisance? at Investopedia
10:55AM  Homebuilders Escape Market Woes on Healthy Housing
10:42AM  [video]Why Richard Branson Is Investing in This Shark Tank Failure at TheStreet
09:11AM  Stock Futures Log Heavy Losses; Valeant, Disney, Visa In Motion at Investor's Business Daily
09:00AM  5 Things Home Depot Inc.'s Management Wants You to Know at Motley Fool
08:26AM  Home Depot, Inc. Earnings Analysis: By the Numbers Q2*, 2015
07:33AM  Home Depot vs. Lowes which is the winner? at MarketWatch
Aug-19-15 06:13PM  Retail Chains Lowe's, Target Post Solid Sales In Q2 at Investor's Business Daily
05:14PM  Top trades: Target, SunEdison, Biogen & more
04:17PM  Market's one-two punch
12:48PM  Take home this hot stock: Technician at CNBC
11:55AM  Home Depot Meets Q2 Expectations, Raises Guidance at Investopedia
11:48AM  Target overshoots, American Eagle beats, Lowe's disappoints
11:36AM  Lowe's Stock Doesn't Get Same Lift As Home Depot On Q2 at Investor's Business Daily
11:06AM  [video]Lowe's Falls Further Behind Rival Home Depot After Earnings Miss at TheStreet
10:55AM  How Home Depot and Lowes Respond to Housing Market Conditions at 24/7 Wall St.
10:47AM  Lowe's Lags Home Depot's Home Improvement Profits
10:23AM  Lowes earnings improve but still miss forecasts at
09:39AM  Pisani's market opens weaker
09:37AM  Lowe's: 'Home Depot is the Better Way to Have Housing Market Exposure' at
09:15AM  Home Depot (HD) Stock Price Target and Estimates Raised at Credit Suisse at TheStreet
09:06AM  Why Home Depots Future Fundamentals Appear Bullish
08:53AM  Cramer's stocks to watch: Target is back
08:50AM  Top Analyst Upgrades and Downgrades: Analog Devices, Canadian Solar, Home Depot, Marvell, Wal-Mart and Many More at 24/7 Wall St.
08:00AM  Why Target's earnings were so good: Analyst at CNBC
08:00AM  Lowes building on big ticket sales
06:41AM  Lowe's 2Q revenue tops Street, appliance sales strong
06:35AM  Lowe's sales beat on demand for appliances, outdoor equipment
06:30AM  Lowes Profit Trails Analysts Estimates as Sales Growth Slows at Bloomberg
06:21AM  Female Viagra and a Fed update5 things to know today at Fortune
06:20AM  Lowe's posts Q2 earnings miss, beats on revenue
06:19AM  [$$] Lowe's Profit Misses Views at The Wall Street Journal
Aug-18-15 11:46PM  Lowes Still in Home Depots Shadow at The Wall Street Journal
11:45PM  Home Depot Lifts Guidance Amid Housing Recovery at The Wall Street Journal
06:52PM  Home Depot shares jump as retailer raises profit outlook at USA TODAY
06:44PM  Improving Housing Lifts Home Depot Q2
06:17PM  Wal-Mart and Home Depot are big market movers
05:46PM  Lowe's Still in Home Depot's Shadow at The Wall Street Journal
05:14PM  Single-family houses fuel gains in US homebuilding in July
05:00PM  Housing: More room to run?
04:53PM  U.S. stocks finish lower; Dow breaks 3-day win streak at MarketWatch
04:50PM  Stocks End Lower; Earnings, Data, China Eyed
04:36PM  Stocks Finish Lower, But Homebuilders Excel at Investor's Business Daily
04:33PM  Target reaches agreement with Visa over data breach
04:07PM  China Growth Worries Return to Pressure U.S. Stocks at TheStreet
04:00PM  COPPER HITS A 6-YEAR LOW: Here's what you need to know
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the February 1, 2015, the company had 2,269 stores located throughout the United States, including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM
Carey Albert PDirectorDec 16Buy98.111,100107,9211,100Dec 18 06:08 PM
BLAKE FRANCIS SChairmanNov 21Option Exercise26.84100,0002,684,000854,477Nov 24 06:36 PM
BLAKE FRANCIS SChairmanNov 21Sale98.27100,0009,827,000754,477Nov 24 06:36 PM