Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.61 EPS (ttm)4.93 Insider Own0.10% Shs Outstand1.30B Perf Week-0.67%
Market Cap144.82B Forward P/E18.49 EPS next Y6.03 Insider Trans-18.31% Shs Float1.30B Perf Month-1.48%
Income6.55B PEG1.68 EPS next Q1.71 Inst Own73.60% Short Float1.49% Perf Quarter-2.15%
Sales84.38B P/S1.72 EPS this Y25.30% Inst Trans-0.77% Short Ratio4.06 Perf Half Y7.32%
Book/sh7.09 P/B15.72 EPS next Y14.46% ROA15.60% Target Price123.46 Perf Year38.78%
Cash/sh2.18 P/C51.23 EPS next 5Y13.50% ROE65.30% 52W Range76.39 - 117.37 Perf YTD7.32%
Dividend2.36 P/FCF29.27 EPS past 5Y24.90% ROI25.80% 52W High-5.01% Beta1.00
Dividend %2.12% Quick Ratio0.30 Sales past 5Y4.70% Gross Margin34.70% 52W Low45.95% ATR1.41
Employees371000 Current Ratio1.10 Sales Q/Q6.10% Oper. Margin12.80% RSI (14)52.32 Volatility1.28% 1.17%
OptionableYes Debt/Eq1.83 EPS Q/Q21.00% Profit Margin7.80% Rel Volume0.81 Prev Close112.07
ShortableYes LT Debt/Eq1.50 EarningsMay 19 BMO Payout40.40% Avg Volume4.76M Price111.49
Recom2.10 SMA200.16% SMA500.38% SMA2006.49% Volume3,845,043 Change-0.52%
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Aug-20-14Reiterated UBS Buy $91 → $98
Aug-20-14Reiterated Argus Buy $95 → $100
Aug-19-14Reiterated Canaccord Genuity Hold $77 → $78
May-21-14Reiterated RBC Capital Mkts Outperform $96 → $97
Dec-12-13Reiterated Deutsche Bank Hold $80 → $85
Dec-11-13Reiterated Canaccord Genuity Hold $83 → $87
Dec-02-13Initiated Standpoint Research Sell $68
Nov-20-13Reiterated Telsey Advisory Group Not Rated $88 → $92
Jul-02-15 06:02PM  Moor To The Story: Quicktake on Cisco's Acquisition of OpenDNS at Forbes
03:05PM  Weyerhaeuser's Investment Value Weakens on Dicey Future - Analyst Blog
10:26AM  California is a very sod story at CNBC
Jul-01-15 03:54PM  Why Marvin Ellison Is an Ideal CEO for J.C. Penney at Investopedia
11:06AM  Key Risks and Opportunities for Home Depots Multichannel Model
09:31AM  Lowes and Home Depot May Fool Bulls, but Here's the Real 'Low'down at TheStreet
09:06AM  Home Improvement Reaches Out to Pro Customers via E-commerce
07:25AM  4 Retail Stocks to Buy That Should Shrug Off Higher Interest Rates at 24/7 Wall St.
Jun-30-15 05:15PM  Two housing stock picks
02:55PM  Potlatch (PCH) Weak on Lackluster Results, Rated Strong Sell - Analyst Blog
12:06PM  Restoration Hardwares New Luxury Retail Mantra: Bigger Is Better
11:48AM  Lowe's: The Race is On at
11:07AM  Pier 1 Imports: Is Its E-Commerce Ship Finally In?
10:26AM  BMO Upgrades Lowe's On Economic Improvement In American Southeast
10:26AM  Do Data Breaches Really Matter for Retailers? at Investopedia
07:25AM  Home Depot co-founder bankrolling Christie presidential bid at
06:00AM  Jim Cramer's Top Takeaways: Home Depot, Lowe's, Nike, G-III, Receptos at TheStreet
Jun-29-15 06:19PM  Cramer: Only bright spot left in the market at CNBC
06:15PM  Cramer finds some bright spots
04:07PM  This IPO Could Mean Access To A Doctor Anywhere, Anytime
12:06PM  How Multichannel Retailing Can Impact Store Productivity Metrics
10:07AM  The Strong Links in Home Depots Fulfillment Chain
09:43AM  LOW Presents an Interesting Opportunity - If You Believe Management
Jun-26-15 07:00PM  Cramer: Be very careful with these stocks!
04:38PM  Home Depots Online Ticket Size Soars Past In-Store Spending
04:38PM  Home Depot Shares Multichannel Strategy at dotCommerce Day 2015
02:13PM  Consumer confidence soars to 5-month high at Fortune
01:00PM  Why your bank may not care if your credit card was hacked at Fortune
Jun-25-15 03:26PM  Credit card fraud solution coming to America...finally
10:08AM  Will the DJIA hit 20,000 or 16,000 first?
06:45AM  Trade sees floor in Home Depot
06:27AM  Ahead of the Bell: US jobless aid applications likely rose
Jun-24-15 04:00PM  Dow closes down 178 points amid Greece concerns; transports plunge 1.9% at CNBC
11:00AM  Boeing: 'The King is Dead, Long Live the King' at
06:00AM  Why The Real Winners In The GE Succession Race Were Boeing's Stockholders at Forbes
Jun-23-15 01:31PM  Mind Bending: Why Facebook is Worth More than Wal-Mart
Jun-22-15 05:51PM  Martha Stewart Living acquired for $353 million
03:49PM  Conference Board Leading Economic Index Rises by 0.7% in May 2015
08:35AM  Technology: Tech Arms Race Is Heating Up
08:33AM  The 6 Best Stocks to Buy in the Dow Jones Industrial Average at TheStreet
Jun-19-15 06:06PM  With layoffs at Leeo and Wink for sale, is the smart home crumbling? at Fortune
02:08PM  Arthur Blank, From Home Depot To Falcons, Golf Chain at Investor's Business Daily
01:35PM  Nordstrom: The Next Home Depot? at
12:00AM  Edited Transcript of HD presentation 18-Jun-15 12:55pm GMT
Jun-18-15 12:04PM  Take a shower, cook a meal in this store at CNBC
08:51AM  30 stocks at risk from a government clampdown on buybacks at MarketWatch
Jun-16-15 02:10PM  Why Home Depot Shows Us a Frightening Economic Future
09:52AM  Heres Why This Mornings Housing Data is Better Than it Looks
Jun-15-15 06:55PM  Ken Heebner Makes 33 New Buys in First Quarter
06:03PM  Pizza Maker Papa Murphy's Blasts Out Of Flat Base at Investor's Business Daily
05:17PM  These 5 Dividend Payers Are Also Growing Quickly at Investor's Business Daily
11:37AM  Why Sears is Lowe's Best Friend at
10:47AM  Jim Cramer -- Avoid 'One-Way' Micron; Sears' Struggles Boost Lowe's, Home Depot at TheStreet
09:26AM  Wedbush Upgrades Lowe's, Says It Can Win From Low Interest Rates
08:03AM  Early movers: CVS, MU, LOW, BABA, TWTR & more at CNBC
Jun-14-15 03:49PM  Does Adage Capitals New Move in Slumping Anixter International Inc. (AXE) Signal Turnaround Potential? at Insider Monkey
Jun-13-15 10:00AM  7 Fortune 500 companies with the most employees at Fortune
Jun-12-15 02:15PM  Williams-Sonoma: Taking Its Place Alongside Home Depot, Lowe's at
Jun-11-15 04:24PM  Can Home And Furniture Stocks Count On Millennials? at Investor's Business Daily
02:00PM  JC Penney CEO Designee Puts Forward Vision for the Future - Analyst Blog
01:35PM  J.C. Penney CEO-to-be expects $1.2B in earnings by 2017 (Video) at
09:54AM  3 Retail Stocks to Buy Despite the Weak Consumer Spending Numbers at TheStreet
09:14AM  Retail sales surge in May, point to revived U.S. growth at MarketWatch
06:53AM  Ahead of the Bell: US retail sales
Jun-10-15 03:41PM  JCP CEO designee: Not considering going private
03:30PM  Why wont J.C. Penney close more stores? E-commerce, the next CEO says at Fortune
05:11AM  Atlanta Community Food Bank picks Kyle Waide to follow Bill Bolling at
Jun-09-15 10:10AM  Stock Market News for June 09, 2015 - Market News
Jun-08-15 06:49PM  Which Stocks Will Likely Get Father's Day Lift? at Investor's Business Daily
08:55AM  Top Analyst Upgrades and Downgrades: Exxon, Home Depot, Lululemon, 3M, Vodafone, Mondelez, Chevron and More at 24/7 Wall St.
06:55AM  Coverage initiated on Home Depot by Atlantic Equities
Jun-05-15 05:13PM  Bull Charts of the Day -- How We Have Done This Month at TheStreet
02:07PM  Dunkin' Donuts CEO on wages, coffee and expansion
11:38AM  Will Cree Recall Of LED Lights Make Consumers Wary? at Investor's Business Daily
04:05AM  Week Ending May 27 Sees Outflows in Investment-Grade Bond Funds
Jun-04-15 06:42PM  May Retail Sales Hurt By Shift Away From Mall Buying at Investor's Business Daily
02:27PM  Target, Tools And Tequila: Data Shows What Millennials Are Really Buying at Forbes
09:09AM  T-Mobile US soars on Dish deal talk; FireEye pairs with Visa; Michaels misses
08:48AM  The Home Depot to Speak at Goldman Sachs Sixth Annual dotCommerce Day PR Newswire
08:10AM  Bond beat down; Dish & T-Mobile merger talks; Taco Bell's boozy menu
08:03AM  How Understanding CEO Candor Can Make You Money
Jun-03-15 04:01PM  The 4 Stocks That Lifted the Dow on Wednesday at 24/7 Wall St.
10:17AM  Home Depot & Lowe's: The Pros Know Best at
Jun-02-15 05:13PM  Pinterest's new buyable 'Pins'
04:33PM  HOME DEPOT INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
10:43AM  Three Reasons Home Depot & Lowe's Have Room to Run at
Jun-01-15 03:52PM  Consumer Spending and Business Investment Disappoint US Economy
May-30-15 01:04PM  HOME DEPOT INC Financials
09:00AM  A Look At What's Keeping Retailers From Walmart To Apple Up At Night at Forbes
May-29-15 09:00PM  Fed Shouldn't Choke Nascent Housing Boom; Workday's Challenges: Jim Cramer's Best Blogs at TheStreet
08:09PM  10-Q for The Home Depot, Inc. at Company Spotlight
01:55PM  Average Cost of Data Breach Rises to $3.8 Million at 24/7 Wall St.
11:25AM  The Dividend and Buyback War Between Home Depot and Lowes at 24/7 Wall St.
May-28-15 04:35PM  Brands don't like .sucks? Not our problem, FTC says
01:18PM  Dear Fed: Please don't strangle a nascent housing boom
11:07AM  Why Home Depot Revised Its Fiscal 2016 Guidance Upwards
11:00AM  Is a String of Q1 Revenue Miss Hurting Retail ETFs? - ETF News And Commentary
07:00AM  Helping eliminate youth homelessness in Canada PR Newswire
07:00AM  Helping eliminate youth homelessness in Canada CNW Group
May-27-15 07:08PM  Cramer Remix: Hey Fed-I've got something to say at CNBC
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the February 1, 2015, the company had 2,269 stores located throughout the United States, including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM
Carey Albert PDirectorDec 16Buy98.111,100107,9211,100Dec 18 06:08 PM
BLAKE FRANCIS SChairmanNov 21Option Exercise26.84100,0002,684,000854,477Nov 24 06:36 PM
BLAKE FRANCIS SChairmanNov 21Sale98.27100,0009,827,000754,477Nov 24 06:36 PM
Decker Edward P.EVP, MerchandisingAug 25Option Exercise26.8432,081861,05468,832Aug 27 05:18 PM
Ellison Marvin REVP - U.S. StoresAug 25Option Exercise21.6992,8262,013,114280,243Aug 27 05:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevAug 25Option Exercise30.5757,9621,772,086109,965Aug 27 05:21 PM
BLAKE FRANCIS SChairman & CEOAug 25Option Exercise26.8498,0002,630,320852,477Aug 27 05:23 PM
Crow Timothy MEVP - Human ResourcesAug 25Option Exercise23.2822,439522,380221,516Aug 27 05:18 PM
BLAKE FRANCIS SChairman & CEOAug 25Sale91.3398,0008,950,340754,477Aug 27 05:23 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevAug 25Sale91.2863,9985,841,73745,967Aug 27 05:21 PM
Ellison Marvin REVP - U.S. StoresAug 25Sale91.2392,8268,468,516187,417Aug 27 05:19 PM
Decker Edward P.EVP, MerchandisingAug 25Sale91.3932,0812,931,88336,751Aug 27 05:18 PM
Crow Timothy MEVP - Human ResourcesAug 25Sale91.4522,4392,052,047199,077Aug 27 05:18 PM