Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.26 EPS (ttm)6.69 Insider Own0.10% Shs Outstand1.20B Perf Week-0.82%
Market Cap186.04B Forward P/E18.98 EPS next Y8.19 Insider Trans-31.75% Shs Float1.19B Perf Month0.42%
Income8.17B PEG1.89 EPS next Q2.21 Inst Own73.50% Short Float0.93% Perf Quarter5.06%
Sales95.72B P/S1.94 EPS this Y18.00% Inst Trans-0.50% Short Ratio2.71 Perf Half Y13.40%
Book/sh3.31 P/B46.97 EPS next Y13.18% ROA18.50% Target Price171.27 Perf Year21.85%
Cash/sh2.98 P/C52.19 EPS next 5Y12.33% ROE158.80% 52W Range119.20 - 160.86 Perf YTD15.96%
Dividend3.56 P/FCF34.80 EPS past 5Y21.10% ROI31.80% 52W High-3.34% Beta1.09
Dividend %2.29% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.10% 52W Low30.44% ATR1.83
Employees406000 Current Ratio1.20 Sales Q/Q4.90% Oper. Margin14.30% RSI (14)50.65 Volatility1.18% 1.12%
OptionableYes Debt/Eq5.79 EPS Q/Q16.20% Profit Margin8.50% Rel Volume0.79 Prev Close156.59
ShortableYes LT Debt/Eq5.65 EarningsMay 16 BMO Payout44.10% Avg Volume4.11M Price155.48
Recom1.90 SMA200.18% SMA500.80% SMA20011.29% Volume3,347,363 Change-0.71%
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Jun-22-17 05:29PM  Lawsuits complain that 2x4s, other boards don't measure up Associated Press
11:43AM  New Products Are Coming At a Staggering Pace, Home Depot Says
11:43AM  Home Depot Has This Surprising Group of People Powering Its Bottom Line
10:36AM  What Are Analysts Recommending for Home Depot and Lowes? Market Realist
09:06AM  How Do HD and LOWs Valuation Multiples Compare to Peers? Market Realist
08:09AM  A Close Look at Lowe's Dividend Potential Motley Fool
07:36AM  Home Depot and Lowes: How Do Dividend Policies Stack Up? Market Realist
Jun-21-17 07:01PM  Cramer: Someone Has Created a Monster ETF
10:37AM  1Q17 Earnings Growth: Lowes Outperforms Home Depot Market Realist
09:07AM  Why Was Home Depot More Profitable than Lowes in 1Q17? Market Realist
07:36AM  What Analysts Project for Home Depot and Lowes Revenues Market Realist
Jun-20-17 07:01PM  Cramer: If There's No Reason for a Rally, Then Something's Wrong
05:08PM  Former Home Depot CEO has a stern message for retailers l... CNBC Videos
03:26PM  A Brief History of Retail MarketWatch
01:36PM  Home Depot Outperforms Lowes in 1Q17 Same-Store Sales Growth Market Realist
12:06PM  Lowes Outperforms Home Depot in 1Q17 Revenue Growth Market Realist
10:22AM  Why Home Depot and Lowes Stocks Are Struggling after 1Q17 Results Market Realist
Jun-19-17 05:36PM  US Market Indexes Gain on Monday
01:44PM  How These 3 Retailers Are Outperforming The Sector Benzinga
12:41PM  10 Best Part-Time Jobs for Retirees
08:21AM  Home Depot (HD) Gains Momentum: What's Driving the Stock? Zacks
Jun-17-17 08:21AM  3 Dividend Stocks for Go-Getter Investors Motley Fool
Jun-15-17 04:06PM  2017 IPO Expecting 260% Q2 Earnings Growth Near Breakout Investor's Business Daily
02:32PM  Here Are The Key Growth Drivers For Lowe's Forbes
02:09PM  ETFs with exposure to The Home Depot, Inc. : June 15, 2017 Capital Cube
12:31PM  Top Retail Stock Picks Right Now: Credit Suisse Investopedia
12:01PM  Which Stocks Are Showing Rising Relative Strength? Investor's Business Daily
07:30AM  Smart Money Is Active in General Electric, Home Depot and More
Jun-14-17 11:04PM  Dow Jones Industrial Average And Dow Stocks: News And Analysis Investor's Business Daily
06:11PM  Dow Jones Gains on Wednesday
06:00PM  Why Yellen was right on 'Trump effect' CNBC Videos
06:00PM  Cramer: Why Fed Chief Janet Yellen was totally right abou... CNBC Videos
05:05PM  GE merges power units as exec who lost out on GE CEO job retires Reuters
04:33PM  Dow closes at record, but S&P 500, Nasdaq finish lower after Fed meeting MarketWatch
04:31PM  Dow's record close powered by gains in Goldman, Travelers and Home Depot MarketWatch
04:21PM  Home Depot Finds Support In Buy Zone As Amazon Rattles Retailers Investor's Business Daily
04:18PM  These Economic Data Signal Warning As Fed Charges Ahead Investor's Business Daily
02:55PM  Stocks Fall On Rate Hike, Apple Down; Can This Group Supply New Buy Points? Investor's Business Daily
02:34PM  Home Depot's stock surges to lead Dow gainers, after some encouraging retail sales data MarketWatch
01:22PM  Home Depot co-founder Marcus: I don't get Sen. Chuck Schumer on health care Fox Business Videos
10:00AM  Home Depot, Inc.: The Bear Case From a Bull Motley Fool
08:31AM  The Home Depot, Inc. breached its 50 day moving average in a Bullish Manner : HD-US : June 14, 2017 Capital Cube
Jun-12-17 09:24AM  Watch These 10 Stocks This Hurricane Season
Jun-11-17 08:00AM  These Are 5 Dow Stocks To Watch This Week As Apple Toes The Line Investor's Business Daily
Jun-10-17 12:14AM  [$$] Preferred Stock for the Long Run
Jun-09-17 06:17PM  Werner FinCo LP -- Moody's assigns B3 CFR to Werner FinCo LP; rating outlook stable Moody's
03:36PM  Retail Job Losses: Does This Point Toward Protracted Sectoral Weakness? Benzinga
06:06AM  [$$] Tesla? Nope. How to Profit From Lithium-Ion Boom
Jun-08-17 05:00PM  Retail waving white flag? 9 trades CNBC Videos
Jun-07-17 11:46PM  [$$] Sohn Hong Kong Recap: 8 Smart Money Trades
07:08PM  Its tough to be a retailer but this store and its stock are up American City Business Journals
12:44PM  Not Every Retail Stock Is Getting Obliterated Like Sears -- Try These on for Size
12:09PM  Better Buy: Home Depot Inc vs. Sherwin Williams Co Motley Fool
09:41AM  Sears Is Giving Away Billions of Dollars in Sales to Amazon, Walmart and Others in This Big Business
08:30AM  The Home Depot to Present at Oppenheimer 17th Annual Consumer Conference PR Newswire
08:30AM  The Home Depot to Present at Oppenheimer 17th Annual Consumer Conference CNW Group
06:00AM  Consumers Are Biggest Threat to Economy's Growth Investopedia
Jun-06-17 12:51PM  HD Supply to sell waterworks unit; shares slump on weak margins Reuters
Jun-05-17 11:40PM  Best Buy Isn't Dying Like Most Retailers, So This Analyst Thinks the Stock Could Easily Surge 20%
09:27PM  Is A Secret Bid In The Treasury Market There To Keep Housing Going? Forbes
02:25PM  Best Buy's Not GameStop. It's Wal-Mart.
Jun-01-17 06:13PM  The stocks really bolstering this rally CNBC Videos
02:30PM  2 Top Home Furnishing Stocks to Buy in 2017 Motley Fool
09:59AM  Home Depot co-founder: I'm as disappointed in GOP as I am in the Democrats Fox Business Videos
08:15AM  Post Earnings Coverage as Home Depot's Sales Jumped 4.9%; EPS Surged 16% Accesswire
07:00AM  Canada's Home Depot stores sell 'orange doors' to help end youth homelessness PR Newswire
May-31-17 03:25PM  Home Depot Inc. Is About to Pass a Major Business Milestone Motley Fool
12:14PM  Play It Again, Lowe's: A Good Quarter, but Not as Good as That Other Chain Motley Fool
11:09AM  The Home Depot, Inc. : HD-US: Dividend Analysis : June 01st, 2017 (record date) : By the numbers : May 31, 2017 Capital Cube
09:42AM  Chipotle, Home Depot, Wynn: Three Head-and-Shoulders Charts
May-30-17 05:16PM  3 Value Stocks Senior Citizens Should Consider Buying Today Motley Fool
03:16PM  A Closer Look At Home Depot's Growth Strategy Forbes
May-29-17 07:00PM  Amazon and Walmart Have Joined Forces to Destroy One of Dying Sears' Most Important Businesses
05:40PM  Lowe's Is Getting Absolutely Smoked by Home Depot in One of the Biggest Housing Recoveries Ever
May-26-17 04:26PM  Indexes Chalk Off Weekly Closing Highs; Young IPO Scores Breakout Investor's Business Daily
May-25-17 02:04PM  Home Depot Is Stuck in the Doorway
12:40PM  ETFs with exposure to The Home Depot, Inc. : May 25, 2017 Capital Cube
10:19AM  Best Buy unexpectedly beats on sales; shares at record peak Reuters
10:06AM  Sears Skyrockets After Q1 Loss, Sales Not As Bad As Feared Investor's Business Daily
09:12AM  3 Dividend Stocks for Ambitious Investors Motley Fool
08:50AM  Home Depot Is Raising the Roof Again Motley Fool
06:34AM  By the Numbers: Sears Is Vanishing From America's Suburbs
12:00AM  Takeaways from Lowe's first-quarter earnings call American City Business Journals
May-24-17 11:07PM  Asian shares gain, tracking Wall St advance, oil price rally Associated Press
07:12PM  Step Away From the Ledge: Cramer's 'Mad Money' Recap (Wednesday 5/24/17)
07:01PM  Cramer: An Evening of Drinks and Extremes
06:34PM  Home Depot (HD) vs. Lowe's (LOW): Which Company Posted Better Q1 Earnings? Zacks
04:34PM  US stocks extend gains to a 5th day as tech companies rise Associated Press
04:09PM  Lowe's Guides Low Amid Weak Q1 Results, Housing Data Investor's Business Daily
03:40PM  Lowe's Gets Nailed In The Race Against Home Depot Investopedia
03:01PM  Lowe's weak quarter stands in contrast to rival Home Depot Associated Press
01:29PM  Home Depot, Inc. (The) -- Moody's affirms Home Depots A2 unsecured ratings; assigns A2 to proposed notes Moody's
12:44PM  Jim Cramer Sizes Up Best Buy, Costco Ahead of Earnings
12:31PM  Is retail's bad week an opportunity to buy? CNBC Videos
11:16AM  Home Depot May Frustrate Now, but Low-Risk Entry Ahead
11:09AM  Lowe's in a Tailspin After Earnings Shortfall Investopedia
11:01AM  Jim Cramer: Lowe's Was Disappointing Compared to Home Depot
10:40AM  Lowe's: Still Not Home Depot
10:30AM  The Home Depot, Inc. :HD-US: Earnings Analysis: Q1, 2018 By the Numbers : May 24, 2017 Capital Cube
10:21AM  Market Steady With Fed Minutes Ahead: FANG Stocks Rally Investor's Business Daily
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM