Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.15 EPS (ttm)6.18 Insider Own0.10% Shs Outstand1.22B Perf Week2.25%
Market Cap175.03B Forward P/E19.94 EPS next Y7.17 Insider Trans-9.99% Shs Float1.22B Perf Month5.62%
Income7.68B PEG1.69 EPS next Q1.33 Inst Own72.30% Short Float0.69% Perf Quarter14.70%
Sales93.37B P/S1.87 EPS this Y15.90% Inst Trans-1.38% Short Ratio1.98 Perf Half Y7.19%
Book/sh4.59 P/B31.15 EPS next Y12.95% ROA17.50% Target Price149.04 Perf Year20.01%
Cash/sh2.93 P/C48.77 EPS next 5Y13.72% ROE123.30% 52W Range116.28 - 142.99 Perf YTD6.65%
Dividend2.76 P/FCF34.66 EPS past 5Y22.10% ROI28.20% 52W High0.01% Beta1.08
Dividend %1.93% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low22.98% ATR1.74
Employees385000 Current Ratio1.30 Sales Q/Q6.10% Oper. Margin14.00% RSI (14)71.32 Volatility1.36% 1.22%
OptionableYes Debt/Eq4.07 EPS Q/Q18.30% Profit Margin8.20% Rel Volume1.19 Prev Close141.54
ShortableYes LT Debt/Eq3.97 EarningsFeb 21 BMO Payout42.90% Avg Volume4.26M Price143.00
Recom1.90 SMA203.29% SMA504.92% SMA2009.01% Volume5,079,096 Change1.03%
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
Feb-20-17 01:00AM  Procter & Gamble, Apple, Home Depot: Doug Kass' Views
Feb-19-17 07:32PM  GLOBAL MARKETS-Asia subdued amid US holiday, eyes on Unilever Reuters
05:25PM  Home Depot, Macy's And Wal-Mart: Mixed Earnings Expectations For Retail Giants
10:20AM  7 Key Retailers Reporting Earnings This Week
09:05AM  Earnings Preview: What To Expect From Home Depot On Tuesday at Forbes
Feb-18-17 11:52AM  OZ Management Does Complete 180 On Halliburton Co (HAL), Makes Several Other Major Moves in Q4 at Insider Monkey
08:42AM  How To Build A Plan For Trading Home Depot And Lowe's Ahead Of Earnings
08:01AM  Risk-on financials rally to be tested as earnings season winds down at MarketWatch
12:53AM  [$$] At Home With Home Depot at
Feb-17-17 07:12PM  Cramer's game plan: Prep for potential retail blood bath
06:26PM  Cramer's game plan: Retail could be a blood bath next wee...
06:15PM  Cramer's game plan: Retail could be a blood bath next week at CNBC
05:04PM  Dow Jones and Nasdaq Reach New Highs on Friday
04:42PM  Robust Housing is Good for Home Depot's Shareholders at Investopedia
11:26AM  Earnings: How's Consumer Spending Impacting Macy's, Wal-Mart, And Home Depot Earnings?
10:49AM  Can Home Depot Hammer Out Solid Results Tuesday?
10:11AM  4 Stocks That Turned $1,000 into $100,000 at Motley Fool
Feb-16-17 05:08PM  Op-Ed: Why options might be the best way to play Home Depot ahead of earnings at CNBC
10:00AM  3 Things to Watch When Home Depot Inc Posts Earnings Next Week at Motley Fool
09:06AM  Theres an Optimism about Home Depot ahead of 4Q16 Earnings
07:36AM  How Home Depots Valuation Multiple Compares to Its Peers
Feb-15-17 09:32PM  Avoid Apple and Buy Home Depot Instead
04:05PM  Why Analysts Are Optimistic about Lowes 4Q16 Revenue
03:10PM  Baird Says 'Stay Long' Home Depot And Lowe's Ahead Of Q4 Results
01:41PM  Here's How Home Depot's E-Commerce Strategy Is Driving Growth at Forbes
10:37AM  Home Depots 4Q16 Dividends: What We Can Expect
09:07AM  What Could Drive Home Depots 4Q16 Earnings?
07:38AM  Analysts Expect Home Depots Margins to Expand in 4Q16
Feb-14-17 05:05PM  What Analysts Expect for Home Depots 4Q16 Revenue
03:19PM  Home Depot ahead of 4Q16: Why Investors Are Already Confident
01:11PM  4 Giants of the S&P 500 Expected to Hike Dividends Next Week at
12:20PM  3 Stocks That Will Benefit from an Aging America at Kiplinger
11:34AM  Home Depot Rally Looks Bearish Under The Hood at Investopedia
09:25AM  Will Home Depot Address NAFTA Negotiations On Its Q4 Conference Call?
08:55AM  Home Depot (HD) Q4 Earnings: Will it Top Estimates Again?
Feb-13-17 03:57PM  Home Depot's Version of DIY Growth at Investopedia
11:15AM  5 Hot Retail Stocks To Buy Now at Insider Monkey
Feb-10-17 04:55PM  Sears stock up with $1B move, anti-Trump stores mixed and Amazon vs. Victoria's Secret: What retail changes mean for real estate, back channels at
04:15PM  What to buy and sell at all-time highs
03:59PM  Will Home Improvement Sales Improve? at Investopedia
10:11AM  Sears may sell land, cut jobs to save $1B; shares soar
Feb-08-17 05:25PM  Nasdaq Reaches a New High on Wednesday
Feb-07-17 08:20AM  The Home Depot to Host Fourth Quarter & Fiscal 2016 Earnings Conference Call on February 21 PR Newswire
08:20AM  The Home Depot to Host Fourth Quarter & Fiscal 2016 Earnings Conference Call on February 21 CNW Group
Feb-06-17 05:55PM  US Market Indexes Lower on Monday
12:35PM  Coverage initiated on Home Depot by Bernstein
Feb-02-17 11:21AM  The 10 cheapest, fastest-growing and most beloved Dow stocks at MarketWatch
Feb-01-17 01:12PM  Stanley Black & Decker's Purchase of Craftsman From Sears May Have No True Winners at Motley Fool
10:37AM  How Does Lowes Valuation Multiple Compare to Its Peers?
07:38AM  Why Are Analysts Optimistic about Lowes Companies?
Jan-31-17 06:21PM  Without Immigrants, These Companies Wouldn't Exist
02:22PM  'She Shed:' The Answer to the Man Cave at MarketWatch
08:00AM  The Home Depot Taps Texas Wind Farm for Renewable Energy PR Newswire
08:00AM  The Home Depot Taps Texas Wind Farm for Renewable Energy CNW Group
Jan-30-17 04:15PM  Apple, Intel Lead 6 Dow Stocks In Buy Range
07:36AM  What Investors Are Paying for Scotts Miracle-Gro
Jan-26-17 08:20PM  Q&A: Falcons owner Arthur Blank talks Super Bowl LI, success, fan support at
07:01PM  Cramer: From Dow 10K to 20K -- How Far These 5 Stocks Have Come
11:53AM  The Home Depot, Inc. : HD-US: Dividend Analysis : December 01st, 2016 (record date) : By the numbers : January 26, 2017
07:32AM  Home Depot's comeback tale
Jan-25-17 07:31PM  How to play Dow 20K
05:01PM  Dow hits 20K: What's next for retail investors?
11:26AM  88 years of the Dow 30can you name them all? at CNBC
11:13AM  Home Depot up over 400% since Dow 10K in 2009
07:43AM  Plug Power GenDrive Sales for 2016 Exceed Expectations
Jan-24-17 07:30PM  Arthur Blanks for-profit buys 6,300-acre ranch in Montana (SLIDESHOW) at
01:36PM  How Does Home Depots Valuation Multiple Compare to Its Peers?
11:52AM  Why Are Analysts Optimistic about Home Depot?
11:52AM  Why Is Home Depots Stock Price Trading near Its 52-Week High?
Jan-23-17 07:01PM  Cramer: Did You Think Trump Was Kidding?
04:23PM  Stocks Close Lower; Texas Instruments Breaks Out; 4 Key Companies To Post Earnings
04:06PM  Trump Isn't Making Trading Great Again -- So Far
11:43AM  Jim Cramer: Trump's Plan to Build in America Presents Positives, but Question Marks
08:09AM  Better Buy: Target Corporation vs. Home Depot Inc. at Motley Fool
Jan-20-17 01:25PM  How Home Depot Inc. Has Changed in the Last 5 Years at Motley Fool
Jan-18-17 02:33PM  All The Retailers That Could Feel The Effects Of The GOP's Tax Efforts
12:26PM  Lowe's (LOW) Aims Greater Efficiency with 2,400 Job Cuts
10:11AM  Greed and six other risks could tank your investments in 2017 at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Biogen, Home Depot, Bristol-Myers and Berkshire Hathaway
Jan-17-17 07:21PM  Cramer's stocks to buy going into an inauguration sell-off at CNBC
02:45PM  Top 5 Dividend Stocks For 2017 at Forbes
12:16PM  Bank Stocks Dive; Home Depot, Select Blue Chips Rise
11:36AM  Top Research Reports for Microsoft, Biogen & Home Depot
07:48AM  Why Home Depot Should Laugh at Amazon
Jan-16-17 09:24AM  Will Home Depot Raise Its Dividend in 2017? at Motley Fool
07:16AM  Can Fastenal (FAST) Pull a Surprise this Earnings Season?
07:00AM  Home Depot (HD) Emerges as a Favorable Pick: Time to Hold?
Jan-13-17 12:46PM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
09:10AM  U.S. retail sales disappoint at end of the year at MarketWatch
Jan-12-17 03:08PM  Why Has Lowe's Suddenly Fallen Off Investors' Radar?
09:12AM  Home Depot given more time to rally
Jan-10-17 05:04PM  US Market Indexes Trade Flat
04:01PM  Caterpillar, Home Depot Best DJIA Performers Tuesday
10:26AM  World's Top Decking Brand May Build New Launching Pad
07:45AM  Forget 20,000: Why the 2017 DJIA Bull-Bear Outlook Points to 21,422
Jan-09-17 06:04PM  Why Home Depot Inc Gained Just 1% in 2016 at Motley Fool
10:53AM  CES 2017 Day Two Summary at Motley Fool
09:58AM  Tax Reform Proposals Could Cut Retail's Earnings 20%--Which Is Why They Won't Pass As-Is at
06:00AM  Why Big Retailers Face a $13 Billion Earnings Hit at Investopedia
Jan-08-17 10:20AM  The 3 Top Dow Stocks From 10,000 to 20,000 at Motley Fool
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM