Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E23.60 EPS (ttm)4.93 Insider Own0.10% Shs Outstand1.30B Perf Week1.28%
Market Cap151.16B Forward P/E19.30 EPS next Y6.03 Insider Trans-18.31% Shs Float1.30B Perf Month5.27%
Income6.55B PEG1.76 EPS next Q1.71 Inst Own73.60% Short Float0.99% Perf Quarter7.61%
Sales84.38B P/S1.79 EPS this Y25.30% Inst Trans0.08% Short Ratio2.66 Perf Half Y12.27%
Book/sh7.09 P/B16.41 EPS next Y14.40% ROA15.60% Target Price124.70 Perf Year46.64%
Cash/sh2.18 P/C53.47 EPS next 5Y13.38% ROE65.30% 52W Range78.06 - 117.37 Perf YTD12.02%
Dividend2.36 P/FCF30.55 EPS past 5Y24.90% ROI25.80% 52W High-0.85% Beta1.05
Dividend %2.03% Quick Ratio0.30 Sales past 5Y4.70% Gross Margin34.70% 52W Low49.07% ATR1.59
Employees371000 Current Ratio1.10 Sales Q/Q6.10% Oper. Margin12.80% RSI (14)62.67 Volatility1.43% 1.32%
OptionableYes Debt/Eq1.83 EPS Q/Q21.00% Profit Margin7.80% Rel Volume1.05 Prev Close114.84
ShortableYes LT Debt/Eq1.50 EarningsAug 18 BMO Payout40.40% Avg Volume4.85M Price116.37
Recom2.10 SMA202.66% SMA503.71% SMA2009.03% Volume5,100,276 Change1.33%
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Aug-20-14Reiterated UBS Buy $91 → $98
Aug-20-14Reiterated Argus Buy $95 → $100
Aug-19-14Reiterated Canaccord Genuity Hold $77 → $78
May-21-14Reiterated RBC Capital Mkts Outperform $96 → $97
Dec-12-13Reiterated Deutsche Bank Hold $80 → $85
Dec-11-13Reiterated Canaccord Genuity Hold $83 → $87
Dec-02-13Initiated Standpoint Research Sell $68
Nov-20-13Reiterated Telsey Advisory Group Not Rated $88 → $92
Jul-28-15 05:28PM  Here's Why Analysts Bullish On Skyworks Solutions at Investopedia
01:30PM  Home Depot Makes a Big Acquisition at Investopedia
10:29AM  eBay stops the clock on 1-hour delivery
06:00AM  Visa and Mastercard settlement in jeopardy
Jul-27-15 06:00PM  Cramer: Here's why you care about China
03:11PM  Looking at Home Depot to remodel my portfolio
10:32AM  Sources: Dell considers IPO for SecureWorks cybersecurity unit at
Jul-25-15 04:23PM  What J.C. Penney Can Learn From Home Depot at Motley Fool
Jul-23-15 04:58PM  Apple Supplier Skyworks Q3 Earnings Top Expectations at Investor's Business Daily
03:51PM  Home Depot to Buy Interline Brands in $1.6B All-Cash Deal - Analyst Blog
12:42PM  How to Trade 5 Big Stocks for Big Gains -- Must-See Charts at TheStreet
10:19AM  Why Best Buy Failed in China at Investopedia
06:11AM  Is Home Depot's DIY Growth Now DOA? at
12:17AM  Home Depot Buys Repair-Products Marketer Interline Brands for $1.63 Billion at The Wall Street Journal
Jul-22-15 04:00PM  Home Depot Makes $1.63B Strategic Acquisition at
03:57PM  Home Depot to Buy Construction Pro Supplier Interline Brands at TheStreet
03:43PM  Interline's distribution network and rise of renters key to Home Depot's acquisition of company at
03:39PM  Home Depot: Go Pro? at
02:50PM  Amazons handyman service is expanding to 15 cities at Fortune
11:53AM  Home Depot To Buy Interline To Target Maintenance at Investor's Business Daily
10:35AM  Home Depot Makes an Unusual but Very Strategic Acquisition at 24/7 Wall St.
10:18AM  Home Depot Will Buy Interline For $1.625 Billion at Investor's Business Daily
10:04AM  Home Depot to acquire Interline Brands for $1.6 billion at
09:51AM  Home Depot Agrees to Buy Interline Brands
08:51AM  Home Depot paying $1.63 billion for Interline
08:47AM  Greek Lawmakers to Vote on More Austerity at MarketWatch
08:28AM  Home Depot to buy Interline Brands for $1.63 bln
08:28AM  Home Depot buys Interline Brands for $1.6 billion at MarketWatch
08:20AM  The Home Depot Announces Agreement to Acquire Interline Brands PR Newswire
08:20AM  The Home Depot Announces Agreement to Acquire Interline Brands CNW Group
Jul-21-15 08:45PM  Customer Data Breach Hits CVS Health Photo Site at Investopedia
01:50PM  Where Are Real Estate Stocks Heading? at Investopedia
12:00PM  WisdomTree Launches Weak, Strong Dollar ETFs
11:58AM  The 6 Biggest Fortune 500 Employers at Investopedia
Jul-20-15 04:00PM  Nasdaq ekes out another record amid earnings at CNBC
02:15PM  Home Depot & Lowe's: Uh Oh? at
12:00PM  Looking for Alternatives to Invest in Real Estate? at Investopedia
01:10AM  Gold, Twitter, and Tech Stocks: Doug Kass' Views
Jul-16-15 04:09PM  Ollies Bargain shares jump, capping strong IPO at Fortune
12:32PM  5 Big Stocks to Trade for Earnings Season Gains at TheStreet
Jul-14-15 05:06PM  [video]3 Stocks to Buy for a Win in the Second Half at TheStreet
01:30PM  Will Buffett Buy Up This Construction Supplier?
12:02PM  Retail shock: Sale slide for first time in four months at MarketWatch
08:02AM  Sherwin-Williams Primed To Show Big EPS Gain In Q2 at Investor's Business Daily
Jul-13-15 10:10AM  Stock Market News for July 13, 2015 - Market News
Jul-10-15 02:34PM  The 10 Most Dangerous Internet Passwords
Jul-09-15 07:24PM  Target opens up a new store in San Francisco to try out smart devices at Fortune
11:14AM  Naked or ripped off? Most pick naked
Jul-08-15 06:16PM  Your first trade for Thursday, July 9 at CNBC
05:58PM  Fast Money Final Trade: HD, DXJ, PSG & LLY
07:00AM  The Home Depot customers and associates make The Orange Door Project campaign a success; one step closer to eliminating youth homelessness PR Newswire
07:00AM  The Home Depot customers and associates make The Orange Door Project campaign a success; one step closer to eliminating youth homelessness CNW Group
Jul-07-15 06:13PM  Cramer: Big $$ craving this earnings season group at CNBC
04:01PM  Home Depot Vs. Lowes: The Home Improvement Battle at Investopedia
Jul-02-15 06:02PM  Moor To The Story: Quicktake on Cisco's Acquisition of OpenDNS at Forbes
03:05PM  Weyerhaeuser's Investment Value Weakens on Dicey Future - Analyst Blog
10:26AM  California is a very sod story at CNBC
Jul-01-15 03:54PM  Why Marvin Ellison Is an Ideal CEO for J.C. Penney at Investopedia
11:06AM  Key Risks and Opportunities for Home Depots Multichannel Model
09:31AM  Lowes and Home Depot May Fool Bulls, but Here's the Real 'Low'down at TheStreet
09:06AM  Home Improvement Reaches Out to Pro Customers via E-commerce
07:25AM  4 Retail Stocks to Buy That Should Shrug Off Higher Interest Rates at 24/7 Wall St.
Jun-30-15 05:15PM  Two housing stock picks
02:55PM  Potlatch (PCH) Weak on Lackluster Results, Rated Strong Sell - Analyst Blog
12:06PM  Restoration Hardwares New Luxury Retail Mantra: Bigger Is Better
11:48AM  Lowe's: The Race is On at
11:07AM  Pier 1 Imports: Is Its E-Commerce Ship Finally In?
10:26AM  BMO Upgrades Lowe's On Economic Improvement In American Southeast
10:26AM  Do Data Breaches Really Matter for Retailers? at Investopedia
07:25AM  Home Depot co-founder bankrolling Christie presidential bid at
06:00AM  Jim Cramer's Top Takeaways: Home Depot, Lowe's, Nike, G-III, Receptos at TheStreet
Jun-29-15 06:19PM  Cramer: Only bright spot left in the market at CNBC
06:15PM  Cramer finds some bright spots
04:07PM  This IPO Could Mean Access To A Doctor Anywhere, Anytime
12:06PM  How Multichannel Retailing Can Impact Store Productivity Metrics
10:07AM  The Strong Links in Home Depots Fulfillment Chain
09:43AM  LOW Presents an Interesting Opportunity - If You Believe Management
Jun-26-15 07:00PM  Cramer: Be very careful with these stocks!
04:38PM  Home Depots Online Ticket Size Soars Past In-Store Spending
04:38PM  Home Depot Shares Multichannel Strategy at dotCommerce Day 2015
02:13PM  Consumer confidence soars to 5-month high at Fortune
01:00PM  Why your bank may not care if your credit card was hacked at Fortune
Jun-25-15 03:26PM  Credit card fraud solution coming to America...finally
10:08AM  Will the DJIA hit 20,000 or 16,000 first?
06:45AM  Trade sees floor in Home Depot
06:27AM  Ahead of the Bell: US jobless aid applications likely rose
Jun-24-15 04:00PM  Dow closes down 178 points amid Greece concerns; transports plunge 1.9% at CNBC
11:00AM  Boeing: 'The King is Dead, Long Live the King' at
06:00AM  Why The Real Winners In The GE Succession Race Were Boeing's Stockholders at Forbes
Jun-23-15 01:31PM  Mind Bending: Why Facebook is Worth More than Wal-Mart
Jun-22-15 05:51PM  Martha Stewart Living acquired for $353 million
03:49PM  Conference Board Leading Economic Index Rises by 0.7% in May 2015
08:35AM  Technology: Tech Arms Race Is Heating Up
08:33AM  The 6 Best Stocks to Buy in the Dow Jones Industrial Average at TheStreet
Jun-19-15 06:06PM  With layoffs at Leeo and Wink for sale, is the smart home crumbling? at Fortune
02:08PM  Arthur Blank, From Home Depot To Falcons, Golf Chain at Investor's Business Daily
01:35PM  Nordstrom: The Next Home Depot? at
12:00AM  Edited Transcript of HD presentation 18-Jun-15 12:55pm GMT
Jun-18-15 12:04PM  Take a shower, cook a meal in this store at CNBC
08:51AM  30 stocks at risk from a government clampdown on buybacks at MarketWatch
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the February 1, 2015, the company had 2,269 stores located throughout the United States, including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM
Carey Albert PDirectorDec 16Buy98.111,100107,9211,100Dec 18 06:08 PM
BLAKE FRANCIS SChairmanNov 21Option Exercise26.84100,0002,684,000854,477Nov 24 06:36 PM
BLAKE FRANCIS SChairmanNov 21Sale98.27100,0009,827,000754,477Nov 24 06:36 PM
Decker Edward P.EVP, MerchandisingAug 25Option Exercise26.8432,081861,05468,832Aug 27 05:18 PM
Ellison Marvin REVP - U.S. StoresAug 25Option Exercise21.6992,8262,013,114280,243Aug 27 05:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevAug 25Option Exercise30.5757,9621,772,086109,965Aug 27 05:21 PM
BLAKE FRANCIS SChairman & CEOAug 25Option Exercise26.8498,0002,630,320852,477Aug 27 05:23 PM
Crow Timothy MEVP - Human ResourcesAug 25Option Exercise23.2822,439522,380221,516Aug 27 05:18 PM
BLAKE FRANCIS SChairman & CEOAug 25Sale91.3398,0008,950,340754,477Aug 27 05:23 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevAug 25Sale91.2863,9985,841,73745,967Aug 27 05:21 PM
Ellison Marvin REVP - U.S. StoresAug 25Sale91.2392,8268,468,516187,417Aug 27 05:19 PM
Decker Edward P.EVP, MerchandisingAug 25Sale91.3932,0812,931,88336,751Aug 27 05:18 PM
Crow Timothy MEVP - Human ResourcesAug 25Sale91.4522,4392,052,047199,077Aug 27 05:18 PM