Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.82 EPS (ttm)6.45 Insider Own0.10% Shs Outstand1.22B Perf Week0.40%
Market Cap179.65B Forward P/E18.08 EPS next Y8.14 Insider Trans-22.96% Shs Float1.22B Perf Month1.92%
Income7.96B PEG1.97 EPS next Q1.60 Inst Own72.60% Short Float0.87% Perf Quarter9.66%
Sales94.60B P/S1.90 EPS this Y18.00% Inst Trans-1.10% Short Ratio2.60 Perf Half Y18.68%
Book/sh3.59 P/B41.00 EPS next Y13.27% ROA18.10% Target Price156.10 Perf Year13.55%
Cash/sh2.08 P/C70.79 EPS next 5Y11.58% ROE138.70% 52W Range117.85 - 150.15 Perf YTD10.45%
Dividend3.56 P/FCF37.76 EPS past 5Y21.10% ROI31.80% 52W High-1.96% Beta1.07
Dividend %2.42% Quick Ratio0.40 Sales past 5Y6.10% Gross Margin34.20% 52W Low24.90% ATR1.68
Employees406000 Current Ratio1.30 Sales Q/Q5.80% Oper. Margin14.20% RSI (14)57.47 Volatility1.26% 1.03%
OptionableYes Debt/Eq5.45 EPS Q/Q23.70% Profit Margin8.40% Rel Volume1.08 Prev Close146.87
ShortableYes LT Debt/Eq5.16 EarningsFeb 21 BMO Payout42.60% Avg Volume4.06M Price147.20
Recom1.90 SMA200.08% SMA503.70% SMA20011.11% Volume4,395,313 Change0.22%
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Mar-28-17 02:25PM  Stocks Up, Dow Leads, Snap Sinks; 5 Solid Big-Cap Names For 2017
11:08AM  Home Depot Makes Questionable ROIC Calculation at Forbes
10:33AM  Meet the Georgians on Forbes 30th annual billionaires ranking (SLIDESHOW) at
09:31AM  Snap Continues to Prove Committee Wrong; Apple Hangs on in Duel With Micron -- Bracket Update
09:30AM  The Zacks Analyst Blog Highlights: Chevron, Home Depot, Citigroup, FedEx and Starbucks
07:00AM  Eight Canadian non-profit organizations will receive $25,000 to help homeless youth PR Newswire
06:00AM  Home Depot may be responsible for pregnant employee's murder, federal court rules at
Mar-27-17 12:25PM  How Home Depot and Lowes Are Winning in the Omni-Channel While Others Are Losing
06:00AM  When Mortgage Rates Rise, Home Improvement Will Follow at Investopedia
Mar-25-17 12:00PM  3 Top Retail Stocks to Buy in 2017 at Motley Fool
Mar-24-17 04:17PM  Home Depot must again face lawsuit over employee's murder -US court
03:11PM  [video]Target Is the Perfect Contrarian Stock to Buy Now -- Here's Why
Mar-23-17 07:01PM  Cramer: Five Below Will Become One of Retail's Go-To Names
05:15PM  Home Depot discloses EPA investigation into lead safety practices at MarketWatch
04:32PM  HOME DEPOT INC Files SEC form 10-K, Annual Report
03:58PM  Housing Sector Preview: A Strong Start To 2017
11:32AM  In Your 60s? 2 Stocks You Might Want to Buy at Motley Fool
Mar-22-17 11:22AM  Sears Tells Us What Many Already Knew. Here are Winners and Losers at
10:48AM  Sears has "substantial doubt" about its future
Mar-21-17 03:11PM  5 Companies Hit 52-Week Highs
09:46AM  Walmart Is Still Being Banned From One of the World's Biggest Cities, But Oddly Target Isn't
Mar-20-17 06:31PM  4 Stocks to Benefit From the Exploding IoT Market
06:20PM  What you need to know in markets on Tuesday
04:31PM  U.S. stocks end lower as financials sell off at MarketWatch
10:00AM  3 Stocks That Pay You to Own Them at Motley Fool
06:30AM  Bet on Home Depot, Qualcomm and Two More Big Names to Outperform in March
Mar-19-17 05:03PM  Trump's Tariff Could Kill Thousands of Small Businesses in China
10:47AM  Barron's Picks And Pans: Apple's Growth, 'Beauty And The Beast,' Water Stocks And More
Mar-18-17 11:00AM  Sears May Blow Through a Shocking $1.8 Billion In Cash This Year, Yet It's Still Trying to Hire
Mar-17-17 09:44AM  Home Depot (HD) Hits 52-week High on Growth Initiatives
08:30AM  UBS Makes a Huge Addition to Quality Growth at a Reasonable Price Portfolio
Mar-16-17 07:45PM  Stay-at-home consumers uproot market
06:37PM  Cramer: How the stay-at-home consumer is uprooting the ma...
04:21PM  Home Depot And Others Look To Recruit Visionaries At SXSW
10:36AM  Home Depot and Lowes Stocks: What Analysts Recommend
09:06AM  Home Depot and Lowes: Comparing Stock Valuations with Peers
07:36AM  Home Depot and Lowes: Comparing Dividends
Mar-15-17 10:37AM  Why Lowes Beat Home Depot in Earnings per Share Growth in 4Q16
09:06AM  Why Home Depot Was More Profitable than Lowes in 4Q16
07:37AM  Home Depot and Lowes 2017 Revenue: What Analysts Expect
Mar-14-17 06:43PM  Better Buy: Home Depot, Inc. vs. Target at Motley Fool
05:35PM  Home Depots and Lowes 4Q16 Same-Store Sales Growth: Key Drivers
04:05PM  Lowes Outperforms Home Depots Revenue Growth in 4Q16
02:31PM  Home Depot and Lowes: Why the Market Is Optimistic
01:43PM  Is bad weather good news for home improvement stocks?
01:18PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
10:44AM  5 Stocks Hit by Winter Storm Stella
10:30AM  IBD @ SXSW: Lockheed Martin Ventures' HeloPitch; VR At Home Depot, NASA
08:34AM  [video]Here Is How Snowstorms Can Give Your Portfolio a Boost
08:00AM  HD Supply Guides Q1 Earnings Low After Q4 Results Beat
Mar-13-17 06:23PM  US Market Indexes Mixed to Start the Week
05:25PM  [video]Here's How You Can Profit from the Monster Blizzard Known as Stella
09:42AM  Ken Langone: Trump could turn out to be one of America's best presidents at CNBC
07:59AM  Home Depot co-founder Ken Langone: 'I can't be more excited about a border tax' at CNBC
Mar-11-17 11:03AM  3 Must-See Quotes From Home Depot Inc's Earnings Call at Motley Fool
Mar-10-17 03:26PM  10 Real Estate Tips for Vets
01:24PM  Seeking E-Commerce Shoots Among Retail's Brick-And-Mortar Decline
11:17AM  Home Depot Pays Another $25M for 2014 Data Breach at Investopedia
Mar-09-17 01:14PM  Big winners & losers since Haines Bottom
11:25AM  Sears, watching spending and inventory, limits adjusted loss
08:35AM  Why Home Depot Dominates the Home Improvement Market
08:15AM  Post Earnings Coverage as Home Depot Quarterly Revenue Increased 5.8%; Diluted EPS Jumped 23.1% Accesswire
07:52AM  Dying Sears Just Revealed One of the Worst Years Financially You Will Ever See
Mar-08-17 04:48PM  Home Depot Is Wildly Successful Probably Because It's Constantly Paranoid About One Thing
03:55PM  Did The CIA Clear The Way For High-Profile Cyber Attacks?
03:51PM  8 Deductions You're Probably Not Taking but Should
01:43PM  Bull markets 8-year anniversary reminds us that the Dow rewards the bold at MarketWatch
01:30PM  Google Cloud Shakes Up Its Customer Support To Bring Its Engineers To Customers at Forbes
11:29AM  Lowe's Closing the Gap With Home Depot
Mar-07-17 12:06PM  Immigration raids having chilling effect as fear keeps customers away from small businesses at CNBC
10:36AM  Why Lowes Valuation Multiple Is Soaring
09:06AM  Lowes 4Q16 Earnings, Inside Out
Mar-06-17 04:41PM  Here's How Many Apple iPhones Are in Use Today -- Tech Roundup
03:19PM  The Trump Administration Ushers in a Bull Market -- Will It Last? at Motley Fool
10:36AM  Lowes on the Street: Why Analysts Are Optimistic for 2017
10:30AM  North Korea missile launch puts investors on edge
09:07AM  What Drove Lowes Same-Store Sales Growth in 4Q16?
Mar-03-17 07:49AM  [video]Check Out These 8 Big Companies That Just Seriously Hiked Their Dividends
12:04AM  Man who defrauded Home Depot gets prison for doing it again
Mar-02-17 07:45PM  Home Depot adding 80,000 jobs this spring. Here's how many will be in Houston. at
03:45PM  Home Depot will add 80,000 jobs this spring, including hundreds in KC at
02:46PM  Lowe's Can Keep Climbing On Strong Sales Trends at
12:00PM  That Ring You Hear Should Be the Register
10:40AM  US Homeowners Spent $221 Billion on Home Improvements in 2015
09:00AM  8 Key Metrics Behind Home Depot Incs Blowout Quarterly Report at Motley Fool
07:50AM  Home Depot to Hire 80,000 Workers for Spring Season
07:30AM  The Home Depot Simplifies Application Process to Fill More Than 80,000 Spring Positions PR Newswire
07:30AM  The Home Depot Simplifies Application Process to Fill More Than 80,000 Spring Positions CNW Group
Mar-01-17 04:57PM  Home Depot Rival Lowe's Soars Into Buy Zone On Strong Outlook, Q4
03:57PM  Activist Campaign Drives Home Depot to Focus on Lead Paint at TheStreet
01:41PM  Why Lowe's, Home Depot Are Winning in Crumbling Retail Sector; Plus Jim Cramer's Take
11:40AM  Lowes Continues Home Improvements Winning Streak at Investopedia
11:27AM  Lowe's Delivers Beat And Raise, But Analysts Are Still Cautious
10:54AM  Lowe's: Better Than Home Depot? at
08:33AM  Lowe's (LOW) Q4 Earnings Top, Stock Up on Promising View
08:27AM  Lowe's joins the house party with a huge fourth quarter
08:20AM  How Lowe's, Belk and other retailers tied to Charlotte score in customer satisfaction at
06:15AM  Lowe's Surges as Americans Pour Money Into Their Homes
Feb-28-17 07:01PM  Cramer: Domino's Pizza Really Gets the Stay-At-Home Economy at TheStreet
04:10PM  4 Stocks to Watch Before the Market Opens Tomorrow
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM