Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.05 EPS (ttm)6.18 Insider Own0.10% Shs Outstand1.22B Perf Week0.04%
Market Cap165.90B Forward P/E19.00 EPS next Y7.17 Insider Trans-15.66% Shs Float1.21B Perf Month0.24%
Income7.68B PEG1.61 EPS next Q1.33 Inst Own71.90% Short Float0.65% Perf Quarter9.38%
Sales93.37B P/S1.78 EPS this Y15.90% Inst Trans0.03% Short Ratio1.51 Perf Half Y0.44%
Book/sh4.59 P/B29.66 EPS next Y12.96% ROA17.50% Target Price147.50 Perf Year16.11%
Cash/sh2.95 P/C46.22 EPS next 5Y13.72% ROE123.30% 52W Range107.34 - 137.56 Perf YTD1.55%
Dividend2.76 P/FCF32.85 EPS past 5Y22.10% ROI28.20% 52W High-1.16% Beta1.09
Dividend %2.03% Quick Ratio0.40 Sales past 5Y5.40% Gross Margin34.20% 52W Low26.67% ATR1.67
Employees385000 Current Ratio1.30 Sales Q/Q6.10% Oper. Margin14.00% RSI (14)59.13 Volatility1.09% 1.15%
OptionableYes Debt/Eq4.07 EPS Q/Q18.30% Profit Margin8.20% Rel Volume1.04 Prev Close136.16
ShortableYes LT Debt/Eq3.97 EarningsFeb 14 BMO Payout42.90% Avg Volume5.20M Price135.96
Recom1.90 SMA200.53% SMA503.18% SMA2004.12% Volume2,031,467 Change-0.15%
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Dec-07-15Reiterated Telsey Advisory Group Outperform $133 → $148
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Jan-18-17 02:33PM  All The Retailers That Could Feel The Effects Of The GOP's Tax Efforts
12:26PM  Lowe's (LOW) Aims Greater Efficiency with 2,400 Job Cuts
10:11AM  Greed and six other risks could tank your investments in 2017 at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Biogen, Home Depot, Bristol-Myers and Berkshire Hathaway
Jan-17-17 07:21PM  Cramer's stocks to buy going into an inauguration sell-off at CNBC
02:45PM  Top 5 Dividend Stocks For 2017 at Forbes
12:16PM  Bank Stocks Dive; Home Depot, Select Blue Chips Rise
11:36AM  Top Research Reports for Microsoft, Biogen & Home Depot
07:48AM  Why Home Depot Should Laugh at Amazon
Jan-16-17 09:24AM  Will Home Depot Raise Its Dividend in 2017? at Motley Fool
07:16AM  Can Fastenal (FAST) Pull a Surprise this Earnings Season?
07:00AM  Home Depot (HD) Emerges as a Favorable Pick: Time to Hold?
Jan-13-17 12:46PM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
09:10AM  U.S. retail sales disappoint at end of the year at MarketWatch
Jan-12-17 03:08PM  Why Has Lowe's Suddenly Fallen Off Investors' Radar?
09:12AM  Home Depot given more time to rally
Jan-10-17 05:04PM  US Market Indexes Trade Flat
04:01PM  Caterpillar, Home Depot Best DJIA Performers Tuesday
10:26AM  World's Top Decking Brand May Build New Launching Pad
07:45AM  Forget 20,000: Why the 2017 DJIA Bull-Bear Outlook Points to 21,422
Jan-09-17 06:04PM  Why Home Depot Inc Gained Just 1% in 2016 at Motley Fool
10:53AM  CES 2017 Day Two Summary at Motley Fool
09:58AM  Tax Reform Proposals Could Cut Retail's Earnings 20%--Which Is Why They Won't Pass As-Is at
06:00AM  Why Big Retailers Face a $13 Billion Earnings Hit at Investopedia
Jan-08-17 10:20AM  The 3 Top Dow Stocks From 10,000 to 20,000 at Motley Fool
Jan-06-17 04:42PM  Big Dividend Hikes Expected from Cisco, TJX and Home Depot at
03:48PM  Home Depot Stock Split: Will 2017 Be the Year? at Motley Fool
01:29PM  What Dow 20K means for retail investors
Jan-05-17 09:07PM  Better Buy: Wal-Mart Stores, Inc. vs. Lowes Companies, Inc. at Motley Fool
Jan-04-17 09:39AM  7 Reasons to Buy The Home Depot and Lowe's Companies and Never Sell at Motley Fool
09:20AM  How 2017 Can Shape Up for Wal-Mart, Home Depot and Lowes
Jan-03-17 03:26PM  4 Stocks for a Sears Slide at
02:22PM  The 5 Worst Stocks in the Dow Jones in 2016 at Motley Fool
Dec-30-16 05:54PM  3 Beaten-Up Dividend Aristocrats: Are They Bargains? at Motley Fool
10:15AM  5 UBS Quality Growth at a Reasonable Price Stocks to Own for 2017 at 24/7 Wall St.
09:54AM  Home Depot Inc (HD) Downside Target $120 at Insider Monkey
08:15AM  Better Buy: Home Depot Inc. vs. Sherwin-Williams Co. at Motley Fool
Dec-29-16 01:22PM  5 Things to Know Before You Buy Home Depot Inc. Stock at Motley Fool
10:30AM  Beyond DJIA 20,000: What Could Drive the Dow to 22,000 in 2017 at 24/7 Wall St.
06:52AM  Better Buy: Wal-Mart Stores Inc. vs. Home Depot Inc. at Motley Fool
Dec-28-16 03:13PM  Trader bets on new all-time highs for Home Depot at CNBC
12:28PM  Halftime traders' 2017 playbook: Jon & Pete
Dec-27-16 06:45AM  Home Depot Stock Has Stalled
Dec-24-16 12:04AM  [$$] Why 2017 Could Be the Year of the Stockpicker at
Dec-23-16 03:07PM  How Risky Is Home Depot Inc. Stock? at Motley Fool
11:28AM  Best Stocks to Buy According to Fastest Growing Large Quant Fund at Insider Monkey
Dec-22-16 05:35PM  Pool Appoints New Executive Vice President
04:04PM  Dow Retreats From 20,000 Level in Lead-Up to Christmas Break
04:01PM  Apple, Wal-Mart Sink DJIA on Thursday
01:31PM  ETFs with exposure to The Home Depot, Inc. : December 22, 2016
09:40AM  Home Depot Inc. in 7 Charts at Motley Fool
08:30AM  On China and Housing Markets: Everything Is Coming Up Roses
Dec-21-16 07:01PM  Cramer: Fundamentals Provide a Dose of Reality
07:00PM  Cramer Remix: If you think you missed the stock rally, he...
08:25AM  Shares of Apple, Home Depot Will Thrive When the Market Gets Ugly
06:05AM  Intel, Home Depot, UPS, Dollar General Want to Pay You More
Dec-20-16 05:10PM  3 Dow stocks to buy at 20K
04:01PM  Nike, Caterpillar Push DJIA Higher Tuesday
03:55PM  Georgia Swarm flying into second season with strong partnership increase at
12:17PM  3 Signs Home Depot Inc.'s Best Days Are Ahead at Motley Fool
10:37AM  How Does Home Depots Valuation Multiple Stand Up to Its Peers?
09:30AM  The Zacks Analyst Blog Highlights: JPMorgan, Intel, Home Depot, Chipotle Mexican Grill and Philip Morris
09:07AM  Why Analysts Are Expecting Home Depots Earnings to Rise
07:43AM  Home Depot (HD) Looks Promising: What's Driving the Stock?
07:37AM  Why Are Analysts Optimistic about Home Depots Revenue?
Dec-19-16 05:40PM  How Much Upside Is Left in Home Depot Stock?
11:51AM  Top Research Reports for JPMorgan, Intel & Home Depot
Dec-16-16 07:01PM  Cramer: A Road Map for 'Dow 20,000'
06:04PM  Retail Companies Showing Strong Value Potential Ahead of Christmas Season
01:46PM  Jim Cramer: 'If Verizon Wanted to Walk Away From Yahoo!, Who Could Blame Them?'
12:45PM  Oppenheimer Remains Upbeat on Home Depot
09:29AM  Despite Strength, Home Depot Shares Are 'Nearly Full Valuation'
09:02AM  2 Stocks With Better Dividends Than Costco Wholesale Corporation at Motley Fool
Dec-15-16 01:03PM  Castellini: Dow going to 30,000
11:58AM  Winners since Dow 10K
Dec-14-16 08:15AM  5 Dividend Stocks You Can Still Buy With Market at Record Highs at 24/7 Wall St.
Dec-13-16 06:12PM  Here's Why Home Depot Is Winning and Lowe's Is Losing at Motley Fool
05:26PM  Joel Greenblatt More Than Doubles Home Depot Stake
11:11AM  Pisani: IBM, Apple coming forward today
Dec-12-16 04:31PM  General Electric, IBM Are Among 4 Megacap Stocks In Buy Range
Dec-09-16 12:31PM  Will 2017 Be Home Depot Inc.'s Best Year Yet? at Motley Fool
Dec-08-16 12:40PM  Can Home Depot Get Out of This Fix?
11:05AM  What Are Analysts Recommending for Home Depot and Lowes?
09:35AM  How Do Home Depots and Lowes Valuations Compare with Peers?
08:05AM  How Do Home Depots Dividends Stack Up against Lowes Dividends?
07:28AM  Stocks close at new heights as investors shake off Trump-inspired health-care woes at MarketWatch
06:02AM  5 Large-Cap Breakouts to Trade for Gains: Praxair, Walmart and More
02:33AM  European Markets Called Higher as Global Equity Rally Marches On
Dec-07-16 04:58PM  Home Depot Co-Founder Has Advice for Trump (HD) at Investopedia
04:57PM  Large-Cap Stocks Reach New Highs on Wednesday
04:06PM  Dow Scores Another Record for Third Consecutive Day; S&P 500 Also Hits New High
04:01PM  Nike, Home Depot Dominate DJIA on Wednesday
03:02PM  S&P 500, Dow Hit Record Highs; Airlines, IBM, Home Depot In Focus
11:05AM  Lowes Outperforms Home Depot in EPS Growth in 3Q16
09:36AM  Why Home Depot Was More Profitable than Lowes in 3Q16
08:06AM  What Drove Home Depots and Lowes 3Q16 Same-Store Sales Growth?
05:13AM  Analysts see these large-cap U.S. stocks rising at least 30% in 2017 at MarketWatch
Dec-06-16 06:22PM  The Best Retail Stocks to Buy in 2017
05:35PM  Lowes Outperforms Home Depot in Revenue Growth in 3Q16
04:58PM  US Market Indexes Higher on Tuesday
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. The company also sells its products through online. As of December 31, 2015, it had 2,274 stores, including 1,977 in the United States, 182 in Canada, and 115 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Option Exercise33.6497,6103,283,755674,831Aug 23 05:26 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 22Sale135.3597,61013,211,514577,221Aug 23 05:26 PM
Decker Edward P.EVP, MerchandisingAug 19Option Exercise26.8410,000268,40054,985Aug 23 05:24 PM
Crow Timothy MEVP - Human ResourcesAug 19Option Exercise32.3225,038809,228225,589Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 19Sale135.1025,0383,382,634200,551Aug 19 05:35 PM
Decker Edward P.EVP, MerchandisingAug 19Sale135.1010,0001,351,00044,985Aug 23 05:24 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Option Exercise49.7911,671581,09944,107Aug 19 05:32 PM
Crow Timothy MEVP - Human ResourcesAug 18Option Exercise32.3224,354787,121224,905Aug 19 05:35 PM
Crow Timothy MEVP - Human ResourcesAug 18Sale135.0224,3543,288,277200,551Aug 19 05:35 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 18Sale136.0311,6711,587,60632,436Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Option Exercise36.6229,3571,075,05388,872Aug 19 05:32 PM
Carey MattEVP & CIOAug 17Sale136.2629,3574,000,18559,515Aug 19 05:32 PM
Hewett Wayne M.DirectorMay 31Buy132.5335046,3861,050Jun 01 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Option Exercise44.5523,7461,057,77866,817May 20 06:26 PM
Menear Craig AChairman, CEO & PresidentMay 19Option Exercise38.7946,2271,793,308188,849May 20 06:27 PM
Menear Craig AChairman, CEO & PresidentMay 19Sale131.3746,2276,072,841142,622May 20 06:27 PM
Lennie William G.EVP, Outside Sales and ServiceMay 19Sale131.4922,9963,023,71243,821May 20 06:26 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Option Exercise42.2933,2031,404,10674,863May 20 06:24 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 18Sale131.1443,0265,642,43031,837May 20 06:24 PM