Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E25.22 EPS (ttm)5.34 Insider Own0.10% Shs Outstand1.28B Perf Week6.41%
Market Cap172.90B Forward P/E21.86 EPS next Y6.16 Insider Trans-5.25% Shs Float1.28B Perf Month8.18%
Income6.92B PEG1.75 EPS next Q1.10 Inst Own72.70% Short Float0.86% Perf Quarter15.02%
Sales86.70B P/S1.99 EPS this Y25.30% Inst Trans-0.91% Short Ratio2.06 Perf Half Y22.11%
Book/sh6.01 P/B22.40 EPS next Y15.70% ROA16.20% Target Price135.82 Perf Year41.64%
Cash/sh2.37 P/C56.88 EPS next 5Y14.39% ROE79.50% 52W Range91.70 - 133.93 Perf YTD30.28%
Dividend2.36 P/FCF35.07 EPS past 5Y24.90% ROI25.80% 52W High0.54% Beta0.96
Dividend %1.75% Quick Ratio0.40 Sales past 5Y4.70% Gross Margin34.40% 52W Low46.83% ATR2.10
Employees371000 Current Ratio1.20 Sales Q/Q6.40% Oper. Margin13.20% RSI (14)77.49 Volatility1.71% 1.57%
OptionableYes Debt/Eq2.74 EPS Q/Q17.40% Profit Margin8.00% Rel Volume0.99 Prev Close133.60
ShortableYes LT Debt/Eq2.34 EarningsNov 17 BMO Payout41.70% Avg Volume5.38M Price134.65
Recom2.10 SMA207.15% SMA5010.39% SMA20016.92% Volume5,299,009 Change0.79%
Nov-18-15Reiterated UBS Buy $138 → $140
Nov-18-15Reiterated RBC Capital Mkts Outperform $137 → $140
Nov-18-15Reiterated Argus Buy $136 → $142
Aug-19-15Reiterated UBS Buy $129 → $138
Aug-19-15Reiterated Telsey Advisory Group Outperform $125 → $133
Aug-19-15Reiterated Deutsche Bank Hold $110 → $124
Jun-08-15Initiated Atlantic Equities Overweight $128
May-20-15Reiterated RBC Capital Mkts Outperform $127 → $132
Apr-21-15Initiated Cantor Fitzgerald Hold
Feb-25-15Reiterated UBS Buy $115 → $129
Feb-25-15Reiterated Telsey Advisory Group Outperform $115 → $125
Feb-25-15Reiterated RBC Capital Mkts Outperform $116 → $127
Feb-25-15Reiterated Argus Buy $110 → $130
Feb-17-15Reiterated Barclays Overweight $110 → $130
Dec-08-14Reiterated Argus Buy $105 → $110
Nov-19-14Reiterated RBC Capital Mkts Outperform $105 → $108
Nov-17-14Reiterated Canaccord Genuity Hold $78 → $93
Nov-13-14Reiterated UBS Buy $98 → $108
Aug-20-14Reiterated UBS Buy $91 → $98
Aug-20-14Reiterated Argus Buy $95 → $100
Nov-25-15 11:23PM  Asian stocks rise on expectations for Europe stimulus
05:01PM  Inventory plaguing retailers: Pro
04:55PM  Black Friday Hacked: Retailers 'Already Compromised' at Investor's Business Daily
04:01PM  The 4 Stocks That Lifted the Dow on Wednesday at 24/7 Wall St.
01:31PM  Building-Related Stocks Shine Ahead of Market Holiday at Investor's Business Daily
01:09PM  Jim Cramer -- Bad News Is Good for Market That Wants to Go Up at TheStreet
11:35AM  Move over, Black FridaySuper Saturday is now a bigger deal
11:34AM  Nardelli: $15 minimum wage will put some businesses in jeopardy
08:28AM  How to Trade Amazon, Disney, Home Depot, Comcast and McDonald's at TheStreet
07:03AM  5 Dividend Stocks That Want to Pay You More Money at TheStreet
Nov-24-15 09:37PM  Why Home Depot Is Upbeat about Its Prospects
07:18PM  Jim Cramer's 'Mad Money' Recap: The Bulls Pulled It Out Today at TheStreet
04:31PM  Cloning Alpha Alphaclone and others
04:00PM  Cramer: Bad News Is Good for Market That Wants to Go Up
03:39PM  This Malware Grinch May Steal Your Christmas Money at Investor's Business Daily
03:05PM  Universal Forest Hits New 52-Week High on Bright Prospects
02:33PM  The Calm Before the Storm?
01:27PM  Indexes Pare Losses As S&P 500, Dow Turn Slightly Higher at Investor's Business Daily
01:20PM  Can anything stop Home Depot?
11:28AM  HD and LOW: Beware the Next Downturn!
08:07AM  5 of the Most Ridiculous Things People Have Tried to Return During the Holidays at TheStreet
07:59AM  Chevron Corporation (CVX) Losing Support From Top Investors at Insider Monkey
06:08AM  HOME DEPOT INC Files SEC form 10-Q, Quarterly Report
Nov-23-15 06:02PM  Market Slumps But Several Stocks Breakout
03:46PM  Home Depot & Lowe's: As Long as Housing is Positive, They Are Both Longs at
01:52PM  The One Retail ETF That Isn't Disappointing
12:00PM  Home Depot (HD) Stock is the 'Chart of the Day' at TheStreet
11:08AM  Analyzing the Oppenheimer Main Street Funds Retail Exposure
11:00AM  Apple Watch and 2 More Things to Follow on Black Friday
10:08AM  How Home Depot and Lowes Stepped Up Omni-Channel Initiatives
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Wal-Mart Stores, Home Depot and UnitedHealth Group
08:47AM  A Big Week For Homebuilder Stocks
07:39AM  Whirlpool Is About to Spin Things Around at TheStreet
06:43AM  Retail's best bets
06:01AM  Markets Run Ahead of Fed
Nov-22-15 05:45PM  Which Is the Better Stock: Home Depot or Lowe's? at TheStreet
08:55AM  Home Depot Inc.'s Surging Customer Traffic Powers Another Profit Spike at Motley Fool
Nov-21-15 08:39AM  Home Depot Continues to See Growth at Motley Fool
07:00AM  3 Stocks to Own for the Next Decade at Motley Fool
Nov-20-15 09:00PM  A Retail Retrenchment; Playing the Home Improvement Boom: Jim Cramer's Best Blogs at TheStreet
07:53PM  Fed Minutes, ECB Hints Help Stocks Surge Higher
06:25PM  Cramer: Most amazing transformation I've ever seen
04:53PM  [video]Build Your Nest Egg With Home Depot, Raytheon, Says TIAA-CREF Manager at TheStreet
04:49PM  Build Your Nest Egg With Home Depot, Raytheon Says TIAA-CREF Manager at TheStreet
04:01PM  The 4 Stocks That Boosted the DJIA on Friday at 24/7 Wall St.
03:46PM  What's working in retail
03:25PM  Heres what CEOs said about the economy this week
02:48PM  Dow 30 Stock Roundup: Home Depot Beats, Wal-Mart Posts Mixed Results, Nike Boosts Shareholder Returns
02:06PM  Mutual Funds: A Comparative Analysis Using R-Squared Values
01:40PM  Checking in with the JPMorgan Large Cap Growth Fund in November
01:32PM  Home Depot: Can its Shares Continue Climbing? at Investopedia
01:25PM  Recalls this week: Fish bowls, bicycles
09:50AM  Why Same-Store Sales Surged for Home Depot and Lowes
09:48AM  Home Depot and Lowes Beat Analyst Estimates in Fiscal 3Q16
08:52AM  Bob Nardelli: Id be careful on equities right now
08:30AM  My No. 1 Retail Trade
Nov-19-15 06:58PM  Cramer: My top play to profit from housing at CNBC
06:25PM  Cramer: My top play to profit from housing
04:41PM  The Home Depot Declares Third Quarter Dividend Of 59 Cents PR Newswire
04:41PM  The Home Depot Declares Third Quarter Dividend Of 59 Cents CNW Group
02:12PM  Electrolux-GE trial: Big-box retailers wield big stick to oppose appliance price increases at
12:39PM  Bob Nardelli: I would be very cautious about hiring right now
12:03PM  4 Things Home Depot Inc Management Wants You to Know at Motley Fool
10:22AM  Retailers Rebounded on November 17, Led by Walmart and Home Depot
09:30AM  Zacks Investment Ideas feature highlights: Berry Plastics, Leidos Holdings, Nvidia, Home Depot and Owens & Minor
09:00AM  Home Depot & Lowes Avoid The Retail Bloodbath With Strong Earnings at Forbes
12:47AM  [$$] Lowes Posts Increase in Sales and Profit at The Wall Street Journal
Nov-18-15 02:56PM  [$$] Lowe's Posts Increase in Sales at The Wall Street Journal
02:12PM  Lowes Companies Inc. Earnings: Solid Growth, But Still Trailing Home Depot Inc. at Motley Fool
02:11PM  US Stock Indexes Fell after Hawkish Fed Comments
02:09PM  Lowe's Hammers Out Growth On Housing Market Strength at Investor's Business Daily
01:43PM  5 Easy Money Stocks to Buy
01:21PM  Retail ETFs Perk Up On Wal-Mart Results at Investor's Business Daily
01:11PM  Wednesday links: predictions are easy
11:58AM  Lowes is cashing in on a very solid US housing market and unseasonably warm weather
11:47AM  Lowe's 3rd-quarter results top Street view as sales climb
11:35AM  Home Depot Scores With Analyst After Positive Earnings at 24/7 Wall St.
11:30AM  Home Depot (HD) Hits 52-Week High on Solid Q3 Earnings
10:39AM  Retailers' Results Depend on the Products They Sell
10:34AM  Amid Retail Weakness, Home Improvement is a Bright Spot at The Wall Street Journal
10:21AM  Looking Toward Fed Minutes Clues
10:10AM  Stock Market News for November 18, 2015
09:47AM  Home Depot (HD) Stock Price Target Raised at BMO Capital at TheStreet
09:20AM  Pulte to Build New Del Webb Community in Tennessee
07:35AM  Resurgent housing industry boosts Lowe's earnings at USA TODAY
06:59AM  Lowe's sales top estimates amid strengthening U.S. housing market
06:12AM  Lowe's Profit Tops Estimates, Showing Homeowners Still Spending at Bloomberg
06:10AM  Why Home Depots Sales Expectations Rose in 3Q16
06:08AM  Lowe's earnings beat expectations at CNBC
06:00AM  Jim Cramer's Top Takeaways: Radius, TJX, Home Depot, Walmart at TheStreet
12:12AM  [$$] Home Depot Reports Solid Sales Growth at The Wall Street Journal
12:05AM  Home Depots Profitability Could Continue to Expand in 3Q16
Nov-17-15 10:58PM  Asian stocks mixed as shock of Paris attacks fades
07:17PM  Trading the consumer: 5 stocks to watch at CNBC
07:00PM  Cramer: This group ready to rally
06:38PM  Jim Cramer's 'Mad Money' Recap: Why Good News Is Bad News in This Market at TheStreet
06:21PM  Home Depot Inc. and Wal-Mart Stores Inc. Stocks Jump as Indexes Stay Flat at Motley Fool
05:50PM  Home Depot, Nexstar, Banco Macro Head New Highs at Investor's Business Daily
05:48PM  Home Depot Comps Called 'Some Of The Best' In Retail at Investor's Business Daily
05:47PM  Stocks Reverse Close Mixed Wal-Mart Home Depot Report Strong Earnings Netflix On The Move
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me, and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, kitchen and bath refacing, furnaces, and central air systems, as well as act as a contractor to provide installation services to its do-it-for-me customers through third-party installers. It primarily serves professional remodelers, general contractors, repairmen, small business owners, and tradesmen. The company also sells its products through online. As of the September 18, 2015, the company had 2,270 stores located in 50 states in the United States, the District of Columbia, Puerto Rico, U.S. Virgin Islands, Guam, Canada, and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 20Sale121.806,000730,80024,203Aug 24 06:07 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Option Exercise49.7911,671581,09941,874Jun 02 05:55 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Jun 01Sale111.6111,6711,302,60030,203Jun 02 05:55 PM
Carey MattEVP & CIOMay 29Option Exercise27.3137,8181,032,953106,337Jun 02 05:48 PM
Carey MattEVP & CIOMay 29Sale111.5953,4565,964,95952,881Jun 02 05:48 PM
Hewett Wayne M.DirectorMar 27Buy113.6835039,788700Mar 31 06:01 PM
Carey MattEVP & CIOMar 04Sale114.871,600183,79213,731Mar 04 06:04 PM
Carey MattEVP & CIOMar 03Sale116.0111,3151,312,65366,504Mar 04 06:04 PM
Crow Timothy MEVP - Human ResourcesMar 02Option Exercise32.3240,0001,292,800244,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Option Exercise49.7914,291711,54965,231Mar 04 05:57 PM
Decker Edward P.EVP, MerchandisingMar 02Sale116.365,205605,65435,046Mar 04 05:55 PM
Crow Timothy MEVP - Human ResourcesMar 02Sale116.7140,0004,668,400204,670Mar 04 05:53 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMar 02Sale116.1924,9122,894,52540,319Mar 04 05:57 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Option Exercise29.58143,3814,241,910728,462Feb 27 06:16 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 25Sale116.33143,38116,679,512585,081Feb 27 06:16 PM
Carey Albert PDirectorDec 16Buy98.111,100107,9211,100Dec 18 06:08 PM