NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

CategoryBonds - Corporate Asset TypeBonds TagsU.S. Return% 1Y5.32% Shs Outstand Perf Week0.05%
SponsorFlexshares (Northern Trust) ETF Type Tagsfixed-income Return% 3Y4.41% Total Holdings1014 Perf Month0.76%
Fund Family Bond Type Tagsbonds Return% 5Y6.03% AUM1.27B Perf Quarter-2.91%
IndexNorthern Trust High Yld Value-Scored US... Average Maturity Tagshigh-yield Return% 10Y NAV% Perf Half Y-3.05%
Index Weighting Commodity Type Tagscorporate-bonds Return% SI NAV/sh Perf Year-1.95%
Active/Passive Quant Type Tags- Flows% 1M-5.27% 52W Range38.01 - 41.71 Perf YTD-2.26%
Dividend TTM3.19 (8.01%) ESG Type Tags- Flows% 3M-13.44% 52W High-4.68% Beta0.44
Dividend Ex-DateMay 01, 2025 Dividend Type Sector/Theme Flows% YTD-9.78% 52W Low4.60% ATR (14)0.30
Expense0.37% Structure Type Region Flows% 1Y RSI (14)50.22 Volatility0.30% 0.55%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.10 Prev Close39.73
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume225.56K Price39.76
SMA200.39% SMA50-0.56% SMA200-2.58% Trades Volume249,058 Change0.08%
May-05-25 11:21AM
04:26AM
May-01-25 11:41AM
Apr-30-25 11:32AM
Apr-28-25 11:45AM
06:55AM Loading…
Apr-26-25 06:55AM
Apr-25-25 06:45AM
Apr-24-25 07:22AM
Apr-22-25 06:30AM
Apr-18-25 07:35PM
Apr-16-25 12:02PM
10:20AM
06:20AM
05:20AM
03:35AM
09:10AM Loading…
Apr-14-25 09:10AM
Apr-12-25 12:05AM
Apr-11-25 02:07PM
05:35AM
04:30AM
Apr-09-25 01:52PM
Apr-08-25 02:15AM
Apr-07-25 12:30PM
Apr-05-25 08:30AM
Mar-30-25 09:15PM
Mar-20-25 02:05PM
03:45AM
01:15AM
Mar-19-25 04:05PM
Sep-19-23 06:20AM
04:26PM Loading…
Sep-22-22 04:26PM
Jul-27-22 04:15PM
Oct-23-20 08:29AM
Sep-15-20 03:36PM
Apr-13-20 12:40PM
Feb-11-20 02:17PM
Feb-10-20 06:04PM
Nov-18-19 11:23AM
Oct-22-19 10:58AM
Aug-02-19 10:40AM
Jul-18-19 02:59PM
Jun-11-19 07:00AM
Jun-07-19 08:00AM
May-30-19 08:00AM
Feb-20-19 10:49AM
Dec-04-18 11:27AM
Sep-25-18 02:30PM
Aug-01-18 08:00AM
Jul-31-18 10:35AM
Jul-24-18 03:13PM
Jul-23-18 04:23PM
Jul-18-18 12:38PM
FlexShares High Yield Value-Scored Bond Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust High Yield Value-Scored US Corporate Bond IndexSM. The underlying index is designed to reflect the performance of a diversified universe of high yield, U.S.-dollar denominated bonds of companies exhibiting favorable fundamental qualities, market valuations and liquidity, as defined by NTI's proprietary scoring models. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of its index.