Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
JPM JPMorgan Chase & Co. daily Stock Chart
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E11.21 EPS (ttm)5.54 Insider Own0.10% Shs Outstand3.70B Perf Week1.89%
Market Cap229.76B Forward P/E9.67 EPS next Y6.42 Insider Trans-2.80% Shs Float3.68B Perf Month0.64%
Income20.84B PEG1.49 EPS next Q1.39 Inst Own76.30% Short Float1.12% Perf Quarter-6.67%
Sales50.96B P/S4.51 EPS this Y21.60% Inst Trans0.07% Short Ratio2.52 Perf Half Y2.09%
Book/sh58.33 P/B1.07 EPS next Y10.42% ROA0.80% Target Price74.07 Perf Year5.65%
Cash/sh- P/C- EPS next 5Y7.54% ROE9.80% 52W Range49.71 - 70.10 Perf YTD1.97%
Dividend1.76 P/FCF4.50 EPS past 5Y18.80% ROI6.60% 52W High-11.37% Beta1.77
Dividend %2.83% Quick Ratio- Sales past 5Y-4.90% Gross Margin- 52W Low24.98% ATR1.38
Employees241359 Current Ratio- Sales Q/Q-2.70% Oper. Margin69.30% RSI (14)49.89 Volatility2.05% 1.87%
OptionableYes Debt/Eq1.33 EPS Q/Q5.50% Profit Margin40.90% Rel Volume0.85 Prev Close62.13
ShortableYes LT Debt/Eq1.33 EarningsOct 13 AMC Payout29.30% Avg Volume16.34M Price62.13
Recom1.90 SMA201.37% SMA50-2.39% SMA200-0.54% Volume13,884,000 Change0.00%
Aug-25-15Upgrade Credit Agricole Outperform → Buy $78
Aug-17-15Upgrade Keefe Bruyette Mkt Perform → Outperform $77
Jul-15-15Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-15-15Reiterated Argus Buy $77 → $78
Jul-14-15Downgrade Portales Partners Outperform → Sector Perform
Jun-29-15Downgrade Oppenheimer Outperform → Perform
Jun-24-15Reiterated Argus Buy $70 → $77
May-28-15Reiterated Bernstein Outperform $70 → $73
May-11-15Downgrade MKM Partners Buy → Neutral $65
Apr-14-15Reiterated Argus Buy $68 → $70
Feb-26-15Reiterated Argus Buy $65 → $68
Oct-15-14Upgrade Argus Hold → Buy $65
Oct-15-14Reiterated Oppenheimer Outperform $73 → $69
Oct-02-14Downgrade UBS Buy → Neutral $64
Jul-23-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-21-14Upgrade FBR Capital Mkt Perform → Outperform $55 → $70
Jul-16-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-07-14Reiterated Oppenheimer Outperform $68 → $72
May-21-14Initiated MKM Partners Buy $65
Apr-14-14Reiterated UBS Buy $65 → $63
Oct-08-15 06:25PM  Cramer: This group is back & it only gets better
01:58PM  Logjam in U.S. Stocks to Ease as JPMorgan Sees Quants in Retreat at Bloomberg
01:07PM  UK court hears possible recruit to Libor conspiracy 'to get the odd Mars bar' Reuters
11:34AM  Some Bear-Market Insight in One Chart
11:13AM  Yes, Wells Fargo Can Deliver Even Without the Fed at
10:45AM  JPMorgan is in talks to buy a huge trading portfolio from Deutsche Bank
10:00AM  Philanthropy enters new 'age of exploration' at CNBC
09:15AM  US Markets Have Been Outperforming the Eurozone
08:58AM  8 Large-Cap A+ Rated High-Dividend Stocks at TheStreet
07:00AM  Bundling of risky UK mortgages booms at Financial Times
05:00AM  Ponzi Suspect's 17 Accounts Raise Questions Over Bank Safeguards at Bloomberg
12:01AM  Wall Street Winning Streak Seen Ending on Global Market Turmoil at Bloomberg
12:01AM  Don't Expect Gas Savings to Spur U.S. Economy
Oct-07-15 05:09PM  US banks exposed to Glencore
04:42PM  GE Jolts Its New 'Current' Battery Unit Into Action at Investor's Business Daily
04:22PM  JPMorgan, BofA See Post-Crisis Profits Soar, Calmly at Investor's Business Daily
03:08PM  JPMorgan Says Felony Plea Shouldn't Bar LightSquared Stake at Bloomberg
02:56PM  Brace for Fallout at BofA, JPMorgan From Fed's Inaction at TheStreet
02:46PM  The next worry for stocks: An earnings recession? at CNBC
02:22PM  Chart: Bank of America Is Closing Branches as Mobile App Users Grow at Motley Fool
01:40PM  SF-based AppDirect raises $140 million to 'hire aggressively,' boost global business at
01:08PM  Consumer Loans Grow in Line with Personal Consumption Expenditure
12:40PM  How Will JPMorgan (JPM) Stock React to Loan Purchases from Small Lenders? at TheStreet
12:07PM  A Rate Hike Could Be a Threat to Real Estate Loan Demand
11:20AM  Fifth Third Resolves Faulty Mortgage Suit; to Pay $85M
11:05AM  These firms leading the way in II analyst rankings at CNBC
10:58AM  Bank of America Trumps JPMorgan to Top Analyst-Rankings List
10:09AM  Business Confidence in Service Sector Moderated Further in September
09:48AM  How to Trade 4 'Too Big to Fail' Banks in Earnings Season at TheStreet
09:37AM  Profits at big U.S. banks soar since crisis -N.Y. Fed Reuters
08:07AM  Banks prep earnings
07:05AM  No Art In These Bad Deals: Why Trump Doesn't Talk About Late '80s Deals for The Plaza, Two Airlines at Forbes
07:00AM  J.P. Morgan leads a huge investment in this hot cloud startup at Fortune
05:52AM  JPMorgan buys more mortgages from other lenders as market shrinks Reuters
12:36AM  Warning for M&A: Another Debt Deal Struggles at The Wall Street Journal
Oct-06-15 11:46PM  Weaker exports prompt Aust GDP downgrade AAP
07:05PM  A Shift in Risk Pinches Banks at The Wall Street Journal
02:55PM  Probe on Banks' Electronic FX Trade Rigging Intensifies
11:00AM  $3 Million JPMorgan Chase Grant to Advocate Charitable Foundation Funds a New Healthcare Workforce Collaborative Business Wire
07:44AM  JPMs Grilli Says Migrants Makes Sense for Europe
06:44AM  Bid-to-Cover Ratio: Highest Mark Ever for the 4-Week T-Bills Auction
Oct-05-15 03:45PM  Credit Suisse Gets Waiver to Continue US Pension Business
01:17PM  Lessons From The UK's Move to Faster Payments at Forbes
12:24PM  The Tepid Entrance of Global Manufacturing into 4Q15
11:27AM  JPMorgan Chase Investor Day Business Wire
11:25AM  JPMorgan Chase to Present at the Goldman Sachs U.S. Financial Services Conference Business Wire
11:24AM  JPMorgan Chase to Present at the Bank of America Merrill Lynch Banking and Financial Services Conference Business Wire
11:00AM  Global business growth at weakest pace this year in Sept -PMI Reuters
08:09AM  Selling The Rallies Vs. Buying The Dips at Investor's Business Daily
07:41AM  How Does a Zero-Bound Rate Benefit the US Economy?
Oct-04-15 11:50AM  US bank M&A: extended wait times at Financial Times
Oct-03-15 11:33AM  10 Worst S&P 500 Stocks in the Third Quarter at TheStreet
11:31AM  The 10 Best S&P 500 Stocks in All of 2015 at TheStreet
11:29AM  10 Best S&P 500 Stocks in the Third Quarter at TheStreet
Oct-02-15 10:24PM  Scottrade Discloses Data Breach Potentially Targeting 4.6 Million Clients at The Wall Street Journal
04:54PM  Bank Stocks Hit As Weak Jobs Data Flattens Yield Curve at Investor's Business Daily
04:38PM  NBA Hall of Famer David Robinson is expanding his private-equity empire
04:19PM  JPMORGAN CHASE & CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:14PM  Stock market shakes of an early stumble, ends higher
04:10PM  JPMorgan Chase Announces Adjustment to Warrant Exercise Price Business Wire
03:53PM  Bank Stock Roundup: Restructuring Continues; Fifth Third, Wells Fargo in Focus
03:34PM  Does FlexShares' New Corporate Bond ETF Stand Apart?
02:01PM  JPMorgan Chase: This is How Much it Will Hurt If Rates Stay Low at
01:50PM  U.S. stocks swing to gains after jobs-report slump, but eye weekly losses at MarketWatch
01:33PM  Is Bad News Good News For Market? Stocks Rally After Weak Start at Investor's Business Daily
12:36PM  Bank stocks tumble on weak jobs report
12:25PM  Stocks, dollar slip after weak jobs report suggests slowdown
12:04PM  Stocks Fight Their Way Back After Bad Start at Investor's Business Daily
11:53AM  Stocks, dollar sink after weak jobs report suggests slowdown
11:50AM  JPMorgan (JPM) Eyes Bid for $18B Mortgage Book of UKAR
11:20AM  Respite for JPMorgan: $8.6B Lehman Creditor Suit Dismissed
11:18AM  GE role helps JPMorgan top Canadian M&A advisor rankings Reuters
10:51AM  Ugly jobs report is punishing financial stocks at MarketWatch
10:39AM  Stocks Crumble On Jobs Report; Banks Get Clobbered, Bonds Climb at Investor's Business Daily
09:21AM  JPMorgan (JPM) Stock Down in Pre-Market Trading on CDS Settlement at TheStreet
09:09AM  JPMorgan Chase Third-Quarter Earnings Preview: 4 Things to Watch at Motley Fool
09:01AM  Nigeria overnight rate falls to 3-month low, locals buy bonds Reuters
08:44AM  J.P. Morgan Wins in $8.6 Billion Lehman Legal Fight at The Wall Street Journal
08:41AM  Saipem finalising bank pool for cash call and debt - sources Reuters
07:33AM  Morgan Stanley Said to Join Five-Way $18 Billion Granite Contest
05:18AM  JPMs Maharaj Says the BOE Can Surprise Markets
05:13AM  Will China Derail Global Growth?
12:39AM  Judge Rules for J.P. Morgan in $8.6 Billion Lehman Lawsuit at The Wall Street Journal
Oct-01-15 04:32PM  JPMorgan to pay most in $1.86 billion swaps price-fixing settlement: Bloomberg
04:27PM  JPMorgan to pay most in $1.86 bln swaps price-fixing settlement - Bloomberg Reuters
03:57PM  A big investment banking business is a horror show, and traders are trying to get out
03:22PM  JPMorgan Said to Pay Most as Banks Settle $1.86 Billion CDS Suit at Bloomberg
02:55PM  LeBron James' foundation and JPMorgan Chase are teaming up to help students at
02:53PM  Judge Rules for J.P. Morgan in $8.6 Billion Lehman Lawsuit at The Wall Street Journal
02:36PM  JPMorgan prevails in $8.6 bln Lehman creditor lawsuit Reuters
02:24PM  AARP, J.P. Morgan Asset Management Create First-of-its-Kind "Innovation Fund" to Invest in Innovative Companies Focused on Improving the Lives of People 50-Plus PR Newswire
02:23PM  Most Lehman Claims to $8.6 Billion Held by JPM Thrown Out at Bloomberg
12:26PM  Nigeria Can't Change FX Rules to Satisfy Portfolio Investors at Bloomberg
12:18PM  JPMorgan prevails in $8.6 bln Lehman lawsuit Reuters
11:29AM  Sovereign wealth funds double deal volumes to $24.9 bln in Q3
11:16AM  Bank on JPMorgan Chase for its Dividend, Cheap Valuation at TheStreet
10:55AM  Apple taps long-time Boeing CFO for board role at MarketWatch
10:25AM  October Table Setter for Stocks at The Wall Street Journal
09:48AM  JPMorgan to bid for about 12 bln stg UK mortgage book-Bbg Reuters
08:55AM  JPMorgan to bid for about 12 bln stg UK mortgage book - Bloomberg Reuters
JPMorgan Chase & Co. provides various financial services worldwide. The company operates through four segments: Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset Management. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; and residential mortgages and home equity loans, as well as provides credit cards, payment services, payment processing services, and auto and student loans. The Corporate & Investment Bank segment provides investment banking, market-making, prime brokerage, and treasury and securities products and services to corporations, investors, financial institutions, and government and municipal entities. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as finances real estate investors and owners. The Asset Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement products and services; and brokerage and banking services comprising trusts and estates, loans, mortgages, and deposits. JPMorgan Chase & Co. was founded in 1799 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pinto Daniel EManaging DirectorJul 25Option Exercise0.0042,1170174,348Jul 27 05:08 PM
Cutler Stephen MGeneral CounselJul 16Option Exercise43.2040,0001,728,000262,994Jul 17 04:18 PM
Pinto Daniel EManaging DirectorJul 16Option Exercise34.7850,0001,739,000168,959Jul 17 04:18 PM
BACON ASHLEYChief Risk OfficerJul 15Sale69.0732,8822,271,1530Jul 15 05:25 PM
Cutler Stephen MGeneral CounselJul 15Sale69.085,376371,347222,994Jul 15 05:25 PM
Erdoes Mary E.Managing DirectorJul 15Sale69.0713,022899,426216,190Jul 15 05:25 PM
Lake MarianneChief Financial OfficerJul 15Sale69.0732,4682,242,5325,282Jul 15 05:25 PM
Cutler Stephen MGeneral CounselMay 21Option Exercise41.80120,0005,015,500326,867May 22 03:25 PM
Erdoes Mary E.Managing DirectorMay 21Option Exercise46.79200,0009,358,000403,169May 22 03:25 PM
Cutler Stephen MGeneral CounselApr 15Sale64.0918,6171,193,089206,867Apr 15 05:15 PM
Zames Matthew EChief Operating OfficerApr 15Sale64.084,258272,837233,154Apr 15 05:15 PM
Lake MarianneChief Financial OfficerFeb 13Sale60.012,826169,59837,750Feb 17 05:33 PM
Donnelly John LDirector Human ResourcesFeb 06Option Exercise40.5742,2581,714,249124,668Feb 09 04:13 PM
Zames Matthew EChief Operating OfficerJan 23Option Exercise42.6669,3432,958,027298,240Jan 26 04:09 PM
Erdoes Mary E.Managing DirectorJan 22Sale56.9277,8424,430,813203,169Jan 23 04:16 PM
Pinto Daniel EManaging DirectorJan 22Sale56.9288,7085,049,384118,959Jan 23 04:16 PM
Smith GordonExecutive Vice PresidentJan 22Sale56.9229,2381,664,259173,143Jan 23 04:16 PM
Zames Matthew EChief Operating OfficerJan 22Sale56.9237,7602,149,341228,897Jan 23 04:16 PM
JACKSON LABANDirectorJan 15Option Exercise19.253,11760,002141,811Jan 16 04:50 PM
DIMON JAMESChairman & CEOJan 15Option Exercise37.47600,48122,500,0233,662,571Jan 16 04:49 PM
NEAL MICHAEL ADirectorJan 15Buy55.079,050498,38414,525Jan 16 04:50 PM
BACON ASHLEYChief Risk OfficerJan 15Sale55.354,860269,02332,882Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 15Sale55.3723,0271,274,961225,484Jan 15 07:03 PM
Donnelly John LDirector Human ResourcesJan 15Sale55.355,396298,68082,410Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 15Sale55.354,808266,1460Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 15Sale55.3717,378962,244176,468Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 15Sale55.3717,557972,184266,657Jan 15 07:03 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0019,769047,034Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 13Option Exercise0.00118,4340307,182Jan 15 07:03 PM
Donnelly John LDirector Human ResourcesJan 13Option Exercise0.0042,9470109,373Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 13Option Exercise0.007,78507,785Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 13Option Exercise0.0084,8350235,190Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 13Option Exercise0.00224,7740398,354Jan 15 07:03 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00116,4500260,355Jan 15 07:03 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.00275,85803,213,641Jan 15 07:03 PM
Erdoes Mary E.Managing DirectorJan 13Option Exercise0.00177,9010377,911Jan 15 07:03 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0020,152049,446Jan 15 07:03 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.0058,1550235,000Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerOct 31Sale60.261,14468,9330Oct 31 05:14 PM
O'Donovan MarkCorporate ControllerOct 25Option Exercise0.002,37602,376Oct 27 04:20 PM
Donnelly John LDirector Human ResourcesOct 15Sale55.896,540365,49566,326Oct 15 05:37 PM