Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. daily Stock Chart
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E11.29 EPS (ttm)5.54 Insider Own0.10% Shs Outstand3.70B Perf Week-0.54%
Market Cap231.39B Forward P/E9.70 EPS next Y6.45 Insider Trans-2.80% Shs Float3.68B Perf Month-8.60%
Income20.84B PEG1.78 EPS next Q1.41 Inst Own76.20% Short Float1.00% Perf Quarter-5.05%
Sales50.96B P/S4.54 EPS this Y21.60% Inst Trans0.73% Short Ratio2.30 Perf Half Y2.25%
Book/sh58.33 P/B1.07 EPS next Y10.40% ROA0.80% Target Price74.68 Perf Year7.60%
Cash/sh- P/C- EPS next 5Y6.34% ROE9.80% 52W Range50.07 - 70.61 Perf YTD1.96%
Dividend1.76 P/FCF4.53 EPS past 5Y18.80% ROI6.60% 52W High-11.39% Beta1.65
Dividend %2.81% Quick Ratio- Sales past 5Y-4.90% Gross Margin- 52W Low24.97% ATR1.99
Employees241359 Current Ratio- Sales Q/Q-2.70% Oper. Margin69.30% RSI (14)40.23 Volatility2.11% 3.09%
OptionableYes Debt/Eq1.33 EPS Q/Q5.50% Profit Margin40.90% Rel Volume1.10 Prev Close61.45
ShortableYes LT Debt/Eq1.33 EarningsJul 14 BMO Payout29.30% Avg Volume16.06M Price62.57
Recom1.90 SMA20-4.87% SMA50-7.00% SMA200-0.10% Volume17,722,808 Change1.82%
Aug-25-15Upgrade Credit Agricole Outperform → Buy $78
Aug-17-15Upgrade Keefe Bruyette Mkt Perform → Outperform $77
Jul-15-15Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-15-15Reiterated Argus Buy $77 → $78
Jul-14-15Downgrade Portales Partners Outperform → Sector Perform
Jun-29-15Downgrade Oppenheimer Outperform → Perform
Jun-24-15Reiterated Argus Buy $70 → $77
May-28-15Reiterated Bernstein Outperform $70 → $73
May-11-15Downgrade MKM Partners Buy → Neutral $65
Apr-14-15Reiterated Argus Buy $68 → $70
Feb-26-15Reiterated Argus Buy $65 → $68
Oct-15-14Upgrade Argus Hold → Buy $65
Oct-15-14Reiterated Oppenheimer Outperform $73 → $69
Oct-02-14Downgrade UBS Buy → Neutral $64
Jul-23-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-21-14Upgrade FBR Capital Mkt Perform → Outperform $55 → $70
Jul-16-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-07-14Reiterated Oppenheimer Outperform $68 → $72
May-21-14Initiated MKM Partners Buy $65
Apr-14-14Reiterated UBS Buy $65 → $63
Sep-02-15 03:04PM  JPMorgan Chase (JPM) Stock Up as Banks Improve Earnings at TheStreet
02:02PM  Direct Bidders Stay Away from 2-Year Floating Rate Notes
10:10AM  Stock Market News for September 02, 2015
07:53AM  Reassessing Your 401(k) as Global Markets Stumble
07:28AM  Has a VIX Fixation Scared Away Investors?
06:53AM  Has the Bull Market Trend Been Broken?
06:51AM  How Low Must Oil Go to Clear Markets?
12:32AM  FHA Offers Olive Branch to Hesitant Lenders at The Wall Street Journal
12:15AM  CEOs big news can cause ripple effects for company
12:05AM  Market Bets Abound, but Where Are the Banks? at The Wall Street Journal
Sep-01-15 07:33PM  FHA Offers Olive Branch to Hesitant Lenders at The Wall Street Journal
04:48PM  The Most Promising Big Bank Dividend Stock Right Now Will Surprise You at Motley Fool
04:01PM  The 4 Stocks That Tanked the DJIA on Tuesday at 24/7 Wall St.
12:10PM  One Equity to Acquire Ex-Blackstone Dealmaker's Buyout Firm
11:50AM  M&T Bank Settles Case Over Unfair Lending Practices in NYC
09:19AM  Energy and financials set to lead Dow's tumble at open at MarketWatch
09:12AM  25 Undervalued Stocks For Those Who Think That Volatility Is The Friend Of The Long-Term Investor at Forbes
08:58AM  One Equity Partners to buy Augusta Capital -sources
08:57AM  How to Turn a Crash Into a Buying Opportunity for 15 Dow Stocks at TheStreet
08:29AM  BofA proposal makes mockery of oversight: Mayo at CNBC
08:22AM  Will September Retest August Lows?
08:19AM  Securing Sustainable Economic Growth at All Costs
07:58AM  How Financial Markets Blocked Fed's Inflation Fight
07:43AM  The Myth of the Commodity Supercycle
Aug-31-15 02:18PM  Financials ripe for picking?
02:16PM  5 Dividend Stocks With Upside Potential: Apple Inc. (AAPL), Microsoft Corporation (MSFT) & More at Insider Monkey
01:49PM  Bank of America: Putting a Larger Target on Its Back? at
01:40PM  Why Bank Of America's CEO 'Shouldn't Get Chairmanship' at Investor's Business Daily
12:12PM  SunEdison (SUNE) Stock Gains on Analyst Note, CEO Share Purchase at TheStreet
10:53AM  JPMorgan Chase Announces Conference Call to Review Fourth Quarter 2015 Earnings Business Wire
10:29AM  Growth areas for your cash
09:35AM  Twitter, J.C. Penney, SunEdison: Stock Market Movers
09:30AM  The Zacks Analyst Blog Highlights: Citigroup, JPMorgan Chase, Bank of America and Bank of New York Mellon
08:56AM  China impact on EMs is overstated: JPM Strategist at CNBC
07:49AM  Lowered Miner Estimates Lead To Southern Copper Downgrade
06:01AM  Navigating through Volatility
04:22AM  JPMorgans Juvyns Says Fed Has Backed Itself in a Corner
01:01AM  Going Long on Radian, Collecting JPMorgan and Other Banks: Doug Kass' Views
Aug-30-15 07:43AM  Don't Blame ETF's For The Stock Market's Problems at Forbes
Aug-29-15 12:01AM  Bargains Beckon as U.S. Stocks Bottom at
Aug-28-15 07:25PM  Illinois Finance Authority -- Moody's assigns Aa2 to Advocate Health Care Network's (IL) Ser. 2015 bonds; outlook stable at Moody's
07:12PM  Deutsche Bank, UBS, RBS Pension Business Face Threat?
05:00PM  Worst over for oil?
04:56PM  Man linked to JPMorgan hacking in talks to resolve U.S. case: filing
04:50PM  Man linked to JPMorgan hacking in talks to resolve U.S. case -filing
03:06PM  Qihoo 360 Buyout Bid About To Be Slashed? at Investor's Business Daily
01:55PM  Bank Stock Roundup: Regulatory Environment Gets Tougher, BofA in Focus
10:57AM  27 Stocks to Buy After the Pullback at
09:42AM  Pisani's market opens in the red
Aug-27-15 11:13PM  Overseas Bankers, Officials Urge Fed Not to Waver on Interest-Rate Rise at The Wall Street Journal
09:04PM  Forget About the New iPhone; The Banks in China!
05:55PM  Surge and Setback for Asia's Bankers at The Wall Street Journal
05:23PM  U.S. Puts Deutsche Bank, UBS, RBS Pension Businesses on Notice at Bloomberg
04:24PM  JPMorgan Chase: A Solid Bet at the Moment
04:06PM  Tracking today's volatility
04:02PM  Dow jumps over 350 points
03:58PM  At the close: Stocks snap back
03:39PM  JP Morgan's Head Of Quant/Derivatives Forecasts Revisit Of End-Of-Day Violent Selling, Sees More On The Way
02:51PM  Stocks pare gains ahead of pivotal Friday trading
11:40AM  Banks Under Increased Fed Scrutiny over Payment Systems
11:19AM  Stocks Extend Highs as S&P 500, Dow Recover From Correction at TheStreet
11:00AM  Meet Europes best activist investor at Fortune
10:20AM  Stocks Higher as July Pending Home Sales Climb at TheStreet
09:59AM  Fed Ponders 'What Ifs' in Wrestling With Rate Hike
09:45AM  Abbott denies $25bn bid for St Jude at Financial Times
09:45AM  Does GDP Growth Move the Fed Back to a September Hike?
09:34AM  Stocks Soar as U.S. Economy Grows at Faster Pace at TheStreet
05:49AM  JPMs Stubbs Says New China Is Emerging
05:47AM  JPMs Stubbs Says New China Is Emerging at Bloomberg
05:09AM  Indonesia finmin says JPMorgan "sanctioned" for negative research note Reuters
04:26AM  Odeon profits pop up to reawaken Terra Firma's hopes for sale at Financial Times
12:43AM  Federal Reserve Increasing Scrutiny of Bank Payment Systems at The Wall Street Journal
Aug-26-15 07:03PM  Glenn Greenberg Acquires Two New Stakes +5.01%
05:18PM  Banks Immune to China Chaos: False Sense of Safety or Truth?
04:06PM  First Data chooses Citigroup, Morgan Stanley to lead IPO Reuters
03:35PM  Federal Reserve Increasing Scrutiny of Bank Payment Systems at The Wall Street Journal
03:03PM  September Rate Hike 'Less Compelling' as China Batters Markets, Fed's Dudley Says at TheStreet
02:29PM  Overall Demand Rises for the 4-Week Treasury Bills Auction
02:06PM  AMJ Outperformed the Energy ETF XLE Last Week
10:11AM  J.P. Morgan Outlines Trends Driving Investment Decisions for Endowments and Foundations PR Newswire
09:43AM  Pisani's market open: S&P 500 enters strange territory
08:29AM  Ex-Army Chief of Staff Trades the Pentagon for JPMorgan at TheStreet
06:53AM  Big banks... where's the money coming from? Dick Bove
Aug-25-15 09:45PM  Ex-J.P. Morgan analyst pleads not guilty to insider trading
06:23PM  Your first look for Wednesday, August 26 at CNBC
06:23PM  First Data Picks Citigroup, Morgan Stanley for IPO Bankers
06:03PM  Small Bank Stocks Beating Citigroup, Other Big Banks at Investor's Business Daily
05:58PM  Fast Money Final Trade: Currencies, TOL, JPM & AAPL
04:18PM  Apple Spikes On Upgrade; BofA, JPMorgan Also Pop at Investor's Business Daily
04:00PM  JPMorgan gobbles up Houston financial firm to ready for energy deal blizzard at
02:50PM  ETF Analysis: JPMorgan Alerian MLP at Investopedia
02:43PM  JPMorgan Upgraded Because It's the LeBron James of Banking at TheStreet
02:33PM  Ex-J.P. Morgan Securities analyst charged with insider trading at MarketWatch
02:07PM  U.S. authorities charge former JP Morgan analyst with insider trading scheme Reuters
02:01PM  Can the Financial Industry Help Save the Environment?
02:00PM  Ex-J.P. Morgan Securities Analyst Charged With Insider Trading at Bloomberg
01:55PM  Former JPMorgan analyst arrested for insider trading at CNBC
01:34PM  Dow 20k next couple years: Pro
01:29PM  S&P 500 ETF Repairs Some Damage: 'Not Near A Recession' at Investor's Business Daily
01:16PM  Bulls bet on BofA
JPMorgan Chase & Co. provides various financial services worldwide. The company operates through four segments: Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset Management. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; and residential mortgages and home equity loans, as well as provides credit cards, payment services, payment processing services, and auto and student loans. The Corporate & Investment Bank segment provides investment banking, market-making, prime brokerage, and treasury and securities products and services to corporations, investors, financial institutions, and government and municipal entities. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as finances real estate investors and owners. The Asset Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement products and services; and brokerage and banking services comprising trusts and estates, loans, mortgages, and deposits. JPMorgan Chase & Co. was founded in 1799 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pinto Daniel EManaging DirectorJul 25Option Exercise0.0042,1170174,348Jul 27 05:08 PM
Cutler Stephen MGeneral CounselJul 16Option Exercise43.2040,0001,728,000262,994Jul 17 04:18 PM
Pinto Daniel EManaging DirectorJul 16Option Exercise34.7850,0001,739,000168,959Jul 17 04:18 PM
BACON ASHLEYChief Risk OfficerJul 15Sale69.0732,8822,271,1530Jul 15 05:25 PM
Cutler Stephen MGeneral CounselJul 15Sale69.085,376371,347222,994Jul 15 05:25 PM
Erdoes Mary E.Managing DirectorJul 15Sale69.0713,022899,426216,190Jul 15 05:25 PM
Lake MarianneChief Financial OfficerJul 15Sale69.0732,4682,242,5325,282Jul 15 05:25 PM
Cutler Stephen MGeneral CounselMay 21Option Exercise41.80120,0005,015,500326,867May 22 03:25 PM
Erdoes Mary E.Managing DirectorMay 21Option Exercise46.79200,0009,358,000403,169May 22 03:25 PM
Cutler Stephen MGeneral CounselApr 15Sale64.0918,6171,193,089206,867Apr 15 05:15 PM
Zames Matthew EChief Operating OfficerApr 15Sale64.084,258272,837233,154Apr 15 05:15 PM
Lake MarianneChief Financial OfficerFeb 13Sale60.012,826169,59837,750Feb 17 05:33 PM
Donnelly John LDirector Human ResourcesFeb 06Option Exercise40.5742,2581,714,249124,668Feb 09 04:13 PM
Zames Matthew EChief Operating OfficerJan 23Option Exercise42.6669,3432,958,027298,240Jan 26 04:09 PM
Erdoes Mary E.Managing DirectorJan 22Sale56.9277,8424,430,813203,169Jan 23 04:16 PM
Pinto Daniel EManaging DirectorJan 22Sale56.9288,7085,049,384118,959Jan 23 04:16 PM
Smith GordonExecutive Vice PresidentJan 22Sale56.9229,2381,664,259173,143Jan 23 04:16 PM
Zames Matthew EChief Operating OfficerJan 22Sale56.9237,7602,149,341228,897Jan 23 04:16 PM
JACKSON LABANDirectorJan 15Option Exercise19.253,11760,002141,811Jan 16 04:50 PM
DIMON JAMESChairman & CEOJan 15Option Exercise37.47600,48122,500,0233,662,571Jan 16 04:49 PM
NEAL MICHAEL ADirectorJan 15Buy55.079,050498,38414,525Jan 16 04:50 PM
Donnelly John LDirector Human ResourcesJan 15Sale55.355,396298,68082,410Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 15Sale55.3723,0271,274,961225,484Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 15Sale55.3717,557972,184266,657Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 15Sale55.3717,378962,244176,468Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 15Sale55.354,808266,1460Jan 15 07:03 PM
BACON ASHLEYChief Risk OfficerJan 15Sale55.354,860269,02332,882Jan 15 07:03 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0019,769047,034Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 13Option Exercise0.007,78507,785Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 13Option Exercise0.0084,8350235,190Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 13Option Exercise0.00224,7740398,354Jan 15 07:03 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00116,4500260,355Jan 15 07:03 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.00275,85803,213,641Jan 15 07:03 PM
Erdoes Mary E.Managing DirectorJan 13Option Exercise0.00177,9010377,911Jan 15 07:03 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0020,152049,446Jan 15 07:03 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.0058,1550235,000Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 13Option Exercise0.00118,4340307,182Jan 15 07:03 PM
Donnelly John LDirector Human ResourcesJan 13Option Exercise0.0042,9470109,373Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerOct 31Sale60.261,14468,9330Oct 31 05:14 PM
O'Donovan MarkCorporate ControllerOct 25Option Exercise0.002,37602,376Oct 27 04:20 PM
Donnelly John LDirector Human ResourcesOct 15Sale55.896,540365,49566,326Oct 15 05:37 PM