Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E12.31 EPS (ttm)5.46 Insider Own0.20% Shs Outstand3.71B Perf Week-2.55%
Market Cap249.39B Forward P/E10.39 EPS next Y6.47 Insider Trans-4.17% Shs Float3.69B Perf Month2.16%
Income20.64B PEG1.61 EPS next Q1.44 Inst Own75.40% Short Float1.20% Perf Quarter10.97%
Sales51.30B P/S4.86 EPS this Y21.60% Inst Trans-1.26% Short Ratio3.03 Perf Half Y8.84%
Book/sh57.54 P/B1.17 EPS next Y10.79% ROA0.80% Target Price71.50 Perf Year19.97%
Cash/sh- P/C- EPS next 5Y7.64% ROE9.80% 52W Range53.56 - 69.82 Perf YTD8.79%
Dividend1.76 P/FCF8.43 EPS past 5Y18.80% ROI6.60% 52W High-3.34% Beta1.71
Dividend %2.62% Quick Ratio- Sales past 5Y-4.90% Gross Margin- 52W Low26.01% ATR0.93
Employees241359 Current Ratio- Sales Q/Q-1.80% Oper. Margin66.20% RSI (14)50.46 Volatility1.15% 1.17%
OptionableYes Debt/Eq1.31 EPS Q/Q13.30% Profit Margin40.20% Rel Volume1.65 Prev Close67.20
ShortableYes LT Debt/Eq1.31 EarningsJul 14 BMO Payout29.10% Avg Volume14.63M Price67.49
Recom1.90 SMA20-0.71% SMA502.15% SMA20010.57% Volume3,451,435 Change0.43%
Jun-29-15Downgrade Oppenheimer Outperform → Perform
Jun-24-15Reiterated Argus Buy $70 → $77
May-28-15Reiterated Bernstein Outperform $70 → $73
May-11-15Downgrade MKM Partners Buy → Neutral $65
Apr-14-15Reiterated Argus Buy $68 → $70
Feb-26-15Reiterated Argus Buy $65 → $68
Oct-15-14Upgrade Argus Hold → Buy $65
Oct-15-14Reiterated Oppenheimer Outperform $73 → $69
Oct-02-14Downgrade UBS Buy → Neutral $64
Jul-23-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-21-14Upgrade FBR Capital Mkt Perform → Outperform $55 → $70
Jul-16-14Reiterated RBC Capital Mkts Outperform $64 → $65
Jul-07-14Reiterated Oppenheimer Outperform $68 → $72
May-21-14Initiated MKM Partners Buy $65
Apr-14-14Reiterated UBS Buy $65 → $63
Apr-03-14Reiterated Oppenheimer Outperform $72 → $75
Jan-30-14Reiterated Deutsche Bank Buy $64 → $66
Jan-15-14Reiterated UBS Buy $63 → $65
Jan-06-14Reiterated Barclays Overweight $65 → $67
Jul-24-13Downgrade Standpoint Research Buy → Hold
Jun-30-15 09:48AM  Five years after flash crash, committee to fix markets can barely agree an agenda at MarketWatch
09:03AM  J.P. Morgan Expands Prepaid-Card Uses at The Wall Street Journal
07:49AM  8 Undervalued, Large-Cap, Dividend-Paying Stocks at Barrons.com
07:21AM  Buyout group CD&R picks banks for listing of Mauser - sources Reuters
05:38AM  Banks and exchanges turn to blockchain at Financial Times
04:50AM  Monetary Policy Divergence Will Strengthen Dollar: Juvyns at Bloomberg
04:43AM  Doubt ECB Will Pull Plug on Greece: Juvyns at Bloomberg
12:42AM  J.P. Morgan Expands Prepaid-Card Uses at The Wall Street Journal
Jun-29-15 07:01PM  Global equity market deals top $500 bln but banker fees fall Reuters
05:27PM  Richard Fisher, The Federal Reserve's Wall Street Critic, Joins Barclays at Forbes
05:05PM  'Boring' JPMorgan Downgrade; General Electric Sells Fleet Financing: Finance Winners & Losers at TheStreet
03:33PM  Citigroup Overtakes JPMorgan as Biggest U.S. Derivatives Dealer at Bloomberg
02:17PM  Why is Greece a failure but Twitter isnt? at MarketWatch
12:57PM  Top trades for the 2nd half: On high alert
11:50AM  Hedge Funds Carlson Capital and Adage Capital Heavily Invest In The Same Stocks at Insider Monkey
11:30AM  National Bank of Greece, JPMorgan drop on crisis; Macy's downgraded
11:25AM  Dow briefly falls 200 points, in the red for the year amid Greece at CNBC
10:55AM  Serious Valuation Concerns Arise in JPMorgan at 24/7 Wall St.
10:46AM  S&P 500 Index Futures Trading Lower In Volatile Session
10:22AM  JPMorgan Chase (JPM) Stock Down After Lower Rating at TheStreet
10:00AM  Chase Ultimate Rewards Survey Reveals Couples Dont Always See Eye-to-Eye about Summer Travel Business Wire
09:39AM  Stocks Trade Lower as Greece Crisis Sparks Global Selloff at TheStreet
09:34AM  JPMorgan is Too Expensive But Citigroup and Bank of America Still Have Room To Run at Barrons.com
09:30AM  The Zacks Analyst Blog Highlights: Fifth Third Bancorp, BB&T, Citigroup, U.S. Bancorp and JPMorgan Chase - Press Releases
08:18AM  Analysts' Actions -- Barnes & Noble, JPMorgan, Qualcomm and More
08:16AM  JPMorgan Chase downgraded by Oppenheimer
06:31AM  FX, Libor Traders Get Go-Ahead to Proceed With FCA Identity Case at Bloomberg
Jun-28-15 07:01PM  China's banks dominate rankings for profits, strength
05:25PM  Stocks Bill Nygren Is Buying From 'Undervalued' Financial Sector
07:12AM  Buy Cisco Systems and JPMorgan Chase for the Dividends Now at TheStreet
Jun-27-15 01:04PM  JPMORGAN CHASE & CO Financials
08:39AM  10 CEOs Who Got Massive Pay Increases in 2014 and Made Money for Shareholders, Too at TheStreet
Jun-26-15 06:47PM  GE asset sales, other mega deals may jolt Canadian league tables Reuters
05:59PM  Hotchkis & Wiley Add to Banking, Insurance Stakes
05:58PM  Which Bank Stocks Are Top Picks For Second Quarter? at Investor's Business Daily
05:28PM  Fast Money Final Trade: BIDU, BAC, DB & EXAS
03:03PM  Bank Stock Roundup: Fifth Third, Citi, JPMorgan Make Headlines for Litigations & Restructuring - Analyst Blog
01:39AM  Japan's Economy to Grind to a Halt in 2nd Quarter, JPMorgan Says
Jun-25-15 08:41PM  Glaukos (GKOS) Stock Skyrockets 73% in IPO - Stocks in the News
06:15PM  Cramer: All eyes on earnings
06:09PM  JPMorgan Tries to Block Morgan Stanley Poaching; Citigroup Merges Divisions: Finance Winners & Losers at TheStreet
11:27AM  European markets close: EU leaders gather for summit
11:01AM  Healthcare may not be on the front burner: Pro
11:00AM  JPMorgan's Product Manipulation Probe: Fine Likely? - Analyst Blog
08:00AM  JPMorgan and SEC in settlement talks
07:48AM  Early movers: BBRY, WGO, ACN, MSO, DIS & more at CNBC
06:00AM  How Fortune got inside the Sony hack at Fortune
05:59AM  SEC and JPMorgan in talks to settle probe regarding product steering: WSJ Reuters
05:00AM  Wall Street Could Save Billions on Swaps as Regulators Squabble at Bloomberg
02:26AM  PRESS DIGEST - Wall Street Journal - June 25 Reuters
12:17AM  J.P. Morgan, SEC in Settlement Talks Over How It Steers Clients Investments at The Wall Street Journal
Jun-24-15 09:02PM  U.S. SEC and JPMorgan in talks to settle probe regarding product steering -WSJ Reuters
08:44PM  PRESS DIGEST- Financial Times - June 25
07:58PM  [$$] J.P. Morgan, SEC in Settlement Talks Over Product Steering at The Wall Street Journal
06:00PM  Cramer: Just when we thought we had real leaders ...
05:26PM  Exclusive: JPMorgan executive chosen to rebuild transaction-policing unit leaves
03:53PM  MOVES- Barclays, U.S. Bank, Axa Investment
03:46PM  This industry is still hated by most Americans at MarketWatch
03:00PM  Barclays' Private Equity Unit in Management Buyout Talks - Analyst Blog
02:21PM  J.P. Morgan Adds Global Software Banker To Tech Team at The Wall Street Journal
01:07PM  Baxalta Leads High-Grade Bond Issuance in Week Ending June 19
12:57PM  DuPont (DD) Stock Falling After JPMorgan Weighs in on Chemours Spinoff at TheStreet
12:19PM  Citigroup, Goldman Sachs Have Come Too Far Too Fast, Buy Bank of America, JPMorgan Instead at Barrons.com
11:42AM  DuPont's stock leads Dow losers after analyst gives downbeat assessment of Chemours spinoff at MarketWatch
11:26AM  Barclays Selects JPMorgan to Replace Credit Suisse as Broker at Bloomberg
10:25AM  Analyst Goes Neutral On Capital Market Banking Group
08:50AM  Top Analyst Upgrades and Downgrades: Avago, Citigroup, EA, Ford, GM, Goldman Sachs, JPMorgan, and More at 24/7 Wall St.
08:38AM  Barclays hires JPMorgan for broking role
08:31AM  Don't Blame Subprime For The Foreclosure Crisis -- It's About Home Values, Period at Forbes
06:52AM  Five things you don't know about money
06:36AM  JPMorgan hires banker from Deutsche Bank to head EMEA chemicals: memo
04:52AM  JPMorgan hires banker from Deutsche Bank to head EMEA chemicals -memo
Jun-23-15 05:01PM  Chase Customers Bank on Dates; Connecticut May Cave on GE Taxes: Finance Winners and Losers at TheStreet
04:51PM  JPMORGAN CHASE & CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:49PM  Plus-sized retailer FullBeauty seeks sale or IPO -sources Reuters
04:43PM  MOVES-HSBC hires Pablo Sanchez from JPMorgan to head US retail banking, wealth mgmt
04:36PM  Stocks Up As Facebook Breaks Out; JPMorgan, Goldman Hit Highs at Investor's Business Daily
04:01PM  The 4 Stocks That Lifted the Dow on Tuesday at 24/7 Wall St.
03:43PM  MOVES- HSBC Bank USA, Barclays, RBC, Waypoint Capital, PwC Reuters
03:32PM  No, a More Dovish Fed Won't Derail the Bank Rally at Barrons.com
02:44PM  Greek Debt Deal in Sight; Time to Buy Airline Stocks? at TheStreet
02:33PM  There's really no good way of knowing which bank is winning the startup funding race
11:00AM  Credit Karma lands $3 billion valuation in trying to reinvent loans at Fortune
10:41AM  8 companies poised to disrupt their industries at CNBC
10:00AM  More U.S. Consumers Bank On The Go, Even on Dates Business Wire
08:53AM  Accountancy watchdog opens probe of KPMG over BNY Mellon audit at Financial Times
07:44AM  From Citigroup to JPMorgan, How Nuns Became Wall Street's Conscience at TheStreet
12:00AM  London Whale Report Leaves U.K. Regulator With Identity Crisis at Bloomberg
12:00AM  London Whale Report Leaves U.K. Regulator With Identity Crisis
Jun-22-15 06:12PM  Steep Rate Hikes Needed to Help Pensions: J.P. Morgan at The Wall Street Journal
05:00PM  Record rally for tech, small caps
04:01PM  There's a massive poaching raid going on at Lehman's old wealth management shop
03:00PM  JPMorgan to Shift UK Technology Staff: Will it Save Costs? - Analyst Blog
02:41PM  JPMorgan banker Jimmy Lee mourned by Wall Street notables at memorial
02:02PM  IPO Outlook: Is The Market Hungry For Chicken Processor Wayne Farms?
01:35PM  The list of ushers at Jimmy Lees memorial service shows just how special he was
11:28AM  Big business leaders remember Jimmy Lee at St. Patricks at Fortune
11:19AM  Dow Remains Shy Of High But These 4 Stocks Are Winners at Forbes
11:06AM  Commercial Mortgages Lead Real Estate Loan Growth in June
10:41AM  Stocks Rise on Greek Talks; JPMorgan Leads Dow at TheStreet
JPMorgan Chase & Co. provides various financial services worldwide. The company operates through four segments: Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset Management. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; and residential mortgages and home equity loans, as well as provides credit cards, payment services, payment processing services, and auto and student loans. The Corporate & Investment Bank segment provides investment banking, market-making, prime brokerage, and treasury and securities products and services to corporations, investors, financial institutions, and government and municipal entities. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as finances real estate investors and owners. The Asset Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement products and services; and brokerage and banking services comprising trusts and estates, loans, mortgages, and deposits. JPMorgan Chase & Co. was founded in 1799 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cutler Stephen MGeneral CounselMay 21Option Exercise41.80120,0005,015,500326,867May 22 03:25 PM
Erdoes Mary E.Managing DirectorMay 21Option Exercise46.79200,0009,358,000403,169May 22 03:25 PM
Cutler Stephen MGeneral CounselApr 15Sale64.0918,6171,193,089206,867Apr 15 05:15 PM
Zames Matthew EChief Operating OfficerApr 15Sale64.084,258272,837233,154Apr 15 05:15 PM
Lake MarianneChief Financial OfficerFeb 13Sale60.012,826169,59837,750Feb 17 05:33 PM
Donnelly John LDirector Human ResourcesFeb 06Option Exercise40.5742,2581,714,249124,668Feb 09 04:13 PM
Zames Matthew EChief Operating OfficerJan 23Option Exercise42.6669,3432,958,027298,240Jan 26 04:09 PM
Erdoes Mary E.Managing DirectorJan 22Sale56.9277,8424,430,813203,169Jan 23 04:16 PM
Pinto Daniel EManaging DirectorJan 22Sale56.9288,7085,049,384118,959Jan 23 04:16 PM
Smith GordonExecutive Vice PresidentJan 22Sale56.9229,2381,664,259173,143Jan 23 04:16 PM
Zames Matthew EChief Operating OfficerJan 22Sale56.9237,7602,149,341228,897Jan 23 04:16 PM
JACKSON LABANDirectorJan 15Option Exercise19.253,11760,002141,811Jan 16 04:50 PM
DIMON JAMESChairman & CEOJan 15Option Exercise37.47600,48122,500,0233,662,571Jan 16 04:49 PM
NEAL MICHAEL ADirectorJan 15Buy55.079,050498,38414,525Jan 16 04:50 PM
Donnelly John LDirector Human ResourcesJan 15Sale55.355,396298,68082,410Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 15Sale55.3723,0271,274,961225,484Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 15Sale55.3717,557972,184266,657Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 15Sale55.3717,378962,244176,468Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 15Sale55.354,808266,1460Jan 15 07:03 PM
BACON ASHLEYChief Risk OfficerJan 15Sale55.354,860269,02332,882Jan 15 07:03 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0019,769047,034Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerJan 13Option Exercise0.007,78507,785Jan 15 07:03 PM
Petno Douglas BManaging DirectorJan 13Option Exercise0.0084,8350235,190Jan 15 07:03 PM
Zames Matthew EChief Operating OfficerJan 13Option Exercise0.00224,7740398,354Jan 15 07:03 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00116,4500260,355Jan 15 07:03 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.00275,85803,213,641Jan 15 07:03 PM
Erdoes Mary E.Managing DirectorJan 13Option Exercise0.00177,9010377,911Jan 15 07:03 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0020,152049,446Jan 15 07:03 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.0058,1550235,000Jan 15 07:03 PM
Cutler Stephen MGeneral CounselJan 13Option Exercise0.00118,4340307,182Jan 15 07:03 PM
Donnelly John LDirector Human ResourcesJan 13Option Exercise0.0042,9470109,373Jan 15 07:03 PM
O'Donovan MarkCorporate ControllerOct 31Sale60.261,14468,9330Oct 31 05:14 PM
O'Donovan MarkCorporate ControllerOct 25Option Exercise0.002,37602,376Oct 27 04:20 PM
Donnelly John LDirector Human ResourcesOct 15Sale55.896,540365,49566,326Oct 15 05:37 PM
BACON ASHLEYChief Risk OfficerJul 25Option Exercise0.0016,914035,215Jul 29 04:17 PM
Pinto Daniel EManaging DirectorJul 25Option Exercise0.0041,5950171,568Jul 29 04:17 PM
Cutler Stephen MGeneral CounselJul 23Option Exercise39.83100,0003,983,000273,093Jul 25 04:09 PM
Cutler Stephen MGeneral CounselJul 16Sale58.7443,9972,584,247173,093Jul 18 03:19 PM