Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E17.51 EPS (ttm)5.18 Insider Own0.10% Shs Outstand3.55B Perf Week-0.74%
Market Cap322.00B Forward P/E11.97 EPS next Y7.58 Insider Trans-0.78% Shs Float3.49B Perf Month-0.50%
Income18.78B PEG1.85 EPS next Q1.67 Inst Own76.40% Short Float0.87% Perf Quarter7.03%
Sales45.16B P/S7.13 EPS this Y4.00% Inst Trans-0.24% Short Ratio2.20 Perf Half Y0.57%
Book/sh65.03 P/B1.40 EPS next Y11.34% ROA- Target Price94.60 Perf Year37.59%
Cash/sh328.43 P/C0.28 EPS next 5Y9.47% ROE- 52W Range65.11 - 95.22 Perf YTD5.16%
Dividend2.00 P/FCF- EPS past 5Y6.80% ROI5.90% 52W High-4.70% Beta1.17
Dividend %2.20% Quick Ratio- Sales past 5Y-1.80% Gross Margin- 52W Low39.36% ATR1.24
Employees249257 Current Ratio- Sales Q/Q-42.80% Oper. Margin- RSI (14)45.31 Volatility1.24% 1.10%
OptionableYes Debt/Eq1.26 EPS Q/Q-37.30% Profit Margin- Rel Volume0.93 Prev Close90.65
ShortableYes LT Debt/Eq1.26 EarningsJul 14 BMO Payout- Avg Volume13.85M Price90.74
Recom2.50 SMA20-1.72% SMA50-0.05% SMA2004.74% Volume12,935,541 Change0.10%
Aug-10-17Resumed Wells Fargo Outperform $110
Jul-06-17Resumed Goldman Neutral
Apr-25-17Upgrade Guggenheim Neutral → Buy
Jan-17-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-11-17Resumed UBS Buy $98
Jan-03-17Reiterated Barclays Overweight $79 → $100
Nov-09-16Downgrade Robert W. Baird Outperform → Neutral $72
Oct-17-16Downgrade Buckingham Research Buy → Neutral $74
Oct-06-16Downgrade Sandler O'Neill Buy → Hold
Sep-09-16Downgrade Macquarie Outperform → Neutral
Aug-16-16Downgrade Bernstein Outperform → Mkt Perform
Aug-08-16Downgrade Citigroup Buy → Neutral
Jul-13-16Initiated Berenberg Sell $52
Feb-22-16Downgrade Portales Partners Sector Perform → Underperform
Jan-25-16Downgrade Nomura Buy → Neutral
Jan-15-16Upgrade Atlantic Equities Neutral → Overweight
Jan-15-16Reiterated UBS Neutral $65 → $63
Jan-15-16Reiterated Argus Buy $76 → $70
Jan-11-16Downgrade Goldman Buy → Neutral
Oct-14-15Reiterated Argus Buy $78 → $76
Aug-19-17 12:01PM  This Is What JPMorgan's 25% Hike in Green Financing Means for Your Apple iPhone TheStreet.com
10:20AM  JPMorgan CEO Jamie Dimon's 'Embarrassment' Could Grow as Debt Debate Looms TheStreet.com
Aug-18-17 02:58PM  JPMorgan Chase & Co. : JPM-US: Dividend Analysis : July 06th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
11:58AM  SEC drops case against ex-JPMorgan traders over 'London Whale' Reuters
09:41AM  JPMorgan Chase & Co. breached its 50 day moving average in a Bearish Manner : JPM-US : August 18, 2017 Capital Cube
08:30AM  JPM's Glassman Says Fed Needs to 'Hold High Ground' Bloomberg Video
08:00AM  See what the IHS Markit Score report has to say about JPMorgan Chase & Co. Markit
07:41AM  Calpine Confirms Deal to Be Acquired Bloomberg Video
07:10AM  Glassman Says Unemployment Rate Doesnt Tell Whole Story Bloomberg Video
12:17AM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
Aug-17-17 11:21PM  MOVES-JPMorgan names Deutsche banker as China investment banking vice chairperson - memo Reuters
04:53PM  US Banks Operating with the Strongest Balance Sheets since 2007 Market Realist
04:53PM  Can Commercial Bankers Sustain High Valuations in 2H17? Market Realist
04:53PM  Bank of America Outperforms, Wells Fargo Lags among Banking Stocks Market Realist
04:53PM  How US Bankers Are Performing in Global Markets Market Realist
04:53PM  US Banks Could See Subdued Asset Management Growth in 2H17 Market Realist
04:52PM  Commercial Bankers US Banking Margins in 2Q17 Market Realist
04:52PM  JPMorgan Chase, Bank of America Lead Investment Banks Performance Market Realist
04:52PM  Which US Banks Posted Higher Top and Bottom Lines in 2Q17? Market Realist
04:45PM  U.S. pension funds sue Goldman, JPMorgan, others over stock lending market Reuters
04:45PM  JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire
02:07PM  Can Bank of America Corp (BAC) Stock Get Out of This Rut? InvestorPlace
01:07PM  [$$] Pension Funds Sue Six Banks, Claiming Stock-Lending Abuses The Wall Street Journal
08:00AM  See what the IHS Markit Score report has to say about JPMorgan Chase & Co. Markit
05:00AM  Stonehenge Capital Finances DMS Expansion in Detroit and New Plant in Toledo, Ohio GlobeNewswire
Aug-16-17 07:23PM  Business execs shunned Trump panels before he disbanded them Associated Press
05:56PM  Trump jettisons business councils after CEOs quit in protest Reuters
03:59PM  JPMorgan CEO Jamie Dimon Issues Sharp Rebuke of Trump Fortune
03:12PM  Jamie Dimon on Why He Parted Ways With Trump: Racism, Intolerance and Violence Are Always Wrong Fortune
01:33PM  Jamie Dimon on Trump: 'It is a leader's role ... to bring people together, not tear them apart' CNBC
11:32AM  JPMorgan Chase Institutes Local Consumer Commerce Index Shows a 3.6 Percent Increase in Consumer Spending Growth Business Wire
05:21AM  Why Is JPMorgan (JPM) Up 1.2% Since the Last Earnings Report? Zacks
Aug-15-17 04:16PM  JPMorgan Chase Declares Preferred Stock Dividend Business Wire
04:09PM  [$$] Dollar and Treasury yields lifted by solid US data Financial Times
10:31AM  Trump's North Korea Equation for China Trade Bloomberg Video
10:03AM  JPM's Mandel Sees No Big Dollar Reversal Against Euro Bloomberg Video
Aug-14-17 11:26PM  Asian stocks rise after Koreas, US make diplomatic overtures Associated Press
04:44PM  JPMorgan launches new algo-driven 'dark pool' for stocks Reuters
04:42PM  Why investors should beware a market bull trap: Technicia... CNBC Videos
01:04PM  JPM's Stealey Says Next Recession May Need Negative Rates Bloomberg Video
09:46AM  Americans Swipe Left When It Comes to High Credit Card Debt Business Wire
08:00AM  See what the IHS Markit Score report has to say about JPMorgan Chase & Co. Markit
Aug-12-17 03:50AM  Edited Transcript of JPM earnings conference call or presentation 14-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-11-17 03:11PM  Q2 2017 Was A Great Period For The Largest U.S. Banks In Terms Of Investment Banking Fees Forbes
11:34AM  Losses Continue for US Market Indexes GuruFocus.com
10:16AM  Banks picked for float of French fashion company behind Sandro, Maje - sources Reuters
10:07AM  Mayo Says 'This Is the Time of the Big Banks' Bloomberg Video
09:50AM  How to Handle Bank of America Corp (BAC) Stock in This Market Mess InvestorPlace
Aug-10-17 05:58PM  MOVES-JPMorgan Chase names new HR chief, member of operating committee Reuters
05:02PM  JPMorgan Chase Announces 2018 Investor Day Business Wire
01:34PM  Goldman Sachs seizes oil tycoon's 217-foot yacht Yahoo Finance Video
01:27PM  Big moves in gold, the VIX and the dollar are just knee-jerk reactions: NYSE trader Yahoo Finance Video
09:46AM  Dryden, Rahbari on Outlook for the U.S. Dollar Bloomberg Video
09:40AM  Yahoo Finance Live: Midday Movers - Aug 10th, 2017 Yahoo Finance Video
07:38AM  Why the Market Has Been Repricing Citigroup Market Realist
Aug-09-17 06:06PM  Why Citigroup Shareholder Payouts Are Now Rising Market Realist
04:42PM  JPMorgan's Guarco Sees One More Fed Rate Hike This Year Bloomberg Video
02:48PM  Jamie Dimon Calls JPMorgan a Black Diversity Leader. Thats Not What the Numbers Show Fortune
02:14PM  Heres How Jamie Dimons Black Diversity Claim Stacks Up Bloomberg
01:22PM  How Bank of America Corp (BAC) Stock Will Reach $30 InvestorPlace
11:43AM  JPMorgan Chase has quietly canceled a popular customer service Business Insider
06:48AM  JPM's Normand Says Market Doesn't See N. Korea Conflict Bloomberg Video
12:47AM  [$$] J.P. Morgan Chase Axes Popular Debit Card Feature The Wall Street Journal
Aug-08-17 03:26PM  Jamie Dimon: I wouldn't buy a 10-year bond from any count... CNBC Videos
02:21PM  Jamie Dimon shares the secret to his successful career CNBC
02:17PM  JPMorgan Shares Break Out Toward $100 Investopedia
02:09PM  Treasury yields surge as stocks take off and corporate supply weighs on market MarketWatch
01:38PM  JPMorgan, Bank of America Benefit From Upbeat Debt Capital Markets Forbes
01:28PM  JPMorgan chief Jamie Dimon drops advice on how to achieve... CNBC Videos
12:52PM  Dimon on diversity: '30% of my direct reports are women' CNBC
12:05PM  Dow on track for 10th straight record as bank stocks climb MarketWatch
11:48AM  Jamie Dimon: I'm proud of what we've done for gender equa... CNBC Videos
11:36AM  Jamie Dimon: Fed doing the right things, but there's a ch... CNBC Videos
11:31AM  Jamie Dimon: America needs to acknowledge our problems an... CNBC Videos
10:21AM  Bank of America Corp (BAC) Stock Still Has a Path to $30 InvestorPlace
08:00AM  JPMorgan Chase Invests $500,000 to Prepare Chicagoans for High-Demand Careers on the South Side Business Wire
07:46AM  J.P.Morgan Discontinues Popular Debit Card Replacement Program TheStreet.com
05:35AM  [$$] J.P. Morgan Chase Axes Popular Debit Card Feature The Wall Street Journal
02:43AM  JPM's Ramakrishnan Sees 3% U.S. 10-Year as Fed Unwinds Bloomberg Video
12:33AM  Rates Shmates: Banks Poised to Boost Buybacks and Dividends The Wall Street Journal
Aug-07-17 11:51PM  Rates Shmates: Banks Poised to Boost Buybacks and Dividends The Wall Street Journal
04:32PM  Why On Deck Capital Stock Jumped More Than 20% on Monday Motley Fool
03:00PM  Banks Are Hidden Gems For Investors, Goldman Says Investopedia
12:40PM  OnDeck shares rise on sunny outlook for loan growth, profitability Reuters
10:36AM  BlackRock Shareholder Payouts Are Consistent amid Decent Growth Market Realist
08:13AM  The Stock Rally Continues as Money Rotates to Financial Stocks InvestorPlace
07:37AM  BlackRocks Institutional Deployments Reflect Lower Equity Returns Market Realist
07:13AM  OnDeck announces expanded partnership with JPMorgan Chase MarketWatch
06:00AM  Big Banks May Soar Higher After Post-Crisis Records Investopedia
Aug-06-17 07:17PM  Why loyalty programs want you to indulge in your guilty pleasures MarketWatch
01:02PM  [$$] US haul from credit crisis bank fines hits $150bn Financial Times
Aug-04-17 05:44PM  US Market Indexes Gain on Friday GuruFocus.com
03:33PM  Another strong month of hiring sends stock indexes higher Associated Press
03:33PM  A Conversation With John Allison, the CEO Who Led BB&T Through the Financial Crisis Motley Fool
01:26PM  Another strong month of hiring sends stock indexes higher Associated Press
12:53PM  Wells Fargo to pay U.S. $108 mln over veterans' loans Reuters
11:51AM  Trump's Impact on the Economy in 90 Seconds Bloomberg Video
10:12AM  How Important Is Trading Revenue to JPMorgan Chase? Motley Fool
09:10AM  BlackRocks Retail Division Adds Assets Market Realist
12:19AM  [$$] London Whale Has a New Target: J.P. Morgans Top Brass The Wall Street Journal
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset & Wealth Management segments. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; residential mortgages and home equity loans; and credit cards, payment services, payment processing services, auto loans and leases, and student loans. The Corporate & Investment Bank segment provides investment banking products and services, including advising on corporate strategy and structure, and capital-raising in equity and debt markets, as well as loan origination and syndication; treasury services, such as cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research services. It also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as financing to real estate investors and owners. The Asset & Wealth Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement services; and brokerage and banking services comprising trusts, estates, loans, mortgages, and deposits. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Giles NicoleCorporate ControllerJul 18Sale91.291,00091,2923,783Jul 18 04:07 PM
Lake MarianneChief Financial OfficerJul 17Sale91.5817,5961,611,4120Jul 17 04:40 PM
BACON ASHLEYChief Risk OfficerMay 11Sale87.216,514568,10047,384May 12 04:11 PM
Lake MarianneChief Financial OfficerMay 05Option Exercise35.6167,4922,403,39067,492May 08 04:24 PM
CROWN JAMES SDirectorApr 19Buy85.4811,500982,99121,303Apr 20 04:40 PM
Friedman StaceyGeneral CounselApr 17Option Exercise42.5092,5523,933,872103,344Apr 18 04:15 PM
Friedman StaceyGeneral CounselApr 17Sale85.0710,792918,08492,552Apr 18 04:15 PM
Zames Matthew EChief Operating OfficerApr 17Sale85.063,405289,616329,019Apr 18 04:15 PM
Zames Matthew EChief Operating OfficerJan 26Option Exercise41.7637,3441,559,323361,716Jan 30 04:13 PM
Donnelly John LDirector Human ResourcesJan 25Option Exercise39.8127,3341,088,121150,352Jan 27 12:17 PM
JACKSON LABANDirectorJan 19Option Exercise28.492,10559,971168,944Jan 23 04:12 PM
Lake MarianneChief Financial OfficerJan 18Sale83.6813,0721,093,82244,711Jan 19 04:58 PM
Petno Douglas BCEO Commercial BankingJan 18Sale83.6721,5321,801,64986,338Jan 19 04:58 PM
Smith GordonExecutive Vice PresidentJan 18Sale83.6765,8655,510,997237,466Jan 19 04:58 PM
Pinto Daniel EManaging DirectorJan 17Option Exercise45.79200,0009,158,000428,626Jan 18 04:03 PM
Pinto Daniel EManaging DirectorJan 17Sale84.1540,4333,402,506388,193Jan 18 04:03 PM
Zames Matthew EChief Operating OfficerJan 17Sale84.1642,0833,541,581324,372Jan 18 04:03 PM
Petno Douglas BCEO Commercial BankingJan 17Sale84.166,728566,195107,870Jan 18 04:04 PM
Erdoes Mary E.CEO Asset ManagementJan 17Sale84.1535,7993,012,593326,878Jan 18 04:03 PM
Donnelly John LDirector Human ResourcesJan 17Sale84.166,444542,314123,018Jan 18 04:03 PM
BACON ASHLEYChief Risk OfficerJan 17Sale84.1512,9861,092,76953,898Jan 18 04:03 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0081,6280105,251Jan 18 04:03 PM
Donnelly John LDirector Human ResourcesJan 13Option Exercise0.0039,6000149,943Jan 18 04:03 PM
Erdoes Mary E.CEO Asset ManagementJan 13Option Exercise0.00158,3830449,463Jan 18 04:03 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.00127,8330288,708Jan 18 04:03 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0084,4430156,111Jan 18 04:04 PM
O'Donovan MarkCorporate ControllerJan 13Option Exercise0.0015,134015,134Jan 18 04:04 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0020,754020,754Jan 18 04:04 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.00259,10101,230,718Jan 18 04:04 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0089,8090106,390Jan 18 04:04 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00145,1500376,968Jan 18 04:04 PM
Zames Matthew EChief Operating OfficerJan 13Option Exercise0.00171,4330453,720Jan 18 04:03 PM
Smith GordonExecutive Vice PresidentNov 10Option Exercise32.68219,9777,188,581391,580Nov 14 05:02 PM
Petno Douglas BCEO Commercial BankingNov 09Option Exercise45.7975,0003,434,250133,213Nov 14 04:59 PM
JACKSON LABANDirectorOct 31Buy69.52402,7815,986Nov 02 04:48 PM
Friedman StaceyGeneral CounselOct 26Sale69.032,099144,9040Oct 27 12:57 PM
O'Donovan MarkCorporate ControllerOct 26Sale69.054,035278,6210Oct 27 12:58 PM
O'Donovan MarkCorporate ControllerOct 25Option Exercise0.008,38108,381Oct 27 12:58 PM
Friedman StaceyGeneral CounselOct 25Option Exercise0.004,75204,752Oct 27 12:57 PM
BACON ASHLEYChief Risk OfficerOct 21Option Exercise45.7950,0002,289,50064,938Oct 24 04:47 PM
Erdoes Mary E.CEO Asset ManagementOct 17Sale67.2625,5421,717,894291,080Oct 18 04:12 PM
Lake MarianneChief Financial OfficerOct 17Sale67.2614,083947,23716,581Oct 18 04:12 PM