Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E28.19 EPS (ttm)3.32 Insider Own10.80% Shs Outstand1.07B Perf Week3.00%
Market Cap100.17B Forward P/E22.67 EPS next Y4.13 Insider Trans-0.98% Shs Float943.83M Perf Month-0.21%
Income3.75B PEG1.85 EPS next Q0.90 Inst Own78.80% Short Float0.53% Perf Quarter-3.68%
Sales9.88B P/S10.14 EPS this Y8.20% Inst Trans-0.18% Short Ratio1.20 Perf Half Y6.88%
Book/sh4.94 P/B18.96 EPS next Y16.56% ROA24.20% Target Price108.28 Perf Year-0.80%
Cash/sh6.68 P/C14.02 EPS next 5Y15.25% ROE62.00% 52W Range74.02 - 101.13 Perf YTD-3.20%
Dividend0.76 P/FCF33.12 EPS past 5Y18.90% ROI42.30% 52W High-7.39% Beta1.00
Dividend %0.81% Quick Ratio1.60 Sales past 5Y11.80% Gross Margin- 52W Low26.53% ATR1.53
Employees11300 Current Ratio1.60 Sales Q/Q9.70% Oper. Margin51.40% RSI (14)56.87 Volatility1.41% 1.58%
OptionableYes Debt/Eq0.61 EPS Q/Q-2.60% Profit Margin37.90% Rel Volume1.05 Prev Close92.46
ShortableYes LT Debt/Eq0.61 EarningsJul 28 BMO Payout21.00% Avg Volume4.14M Price93.66
Recom2.00 SMA203.67% SMA500.31% SMA2000.27% Volume4,348,135 Change1.30%
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Jul-24-16 12:56PM  Reiterating Our $50 Fair Value Estimate on PayPal
12:18PM  Visa and MasterCard: Ideal Long-Term Dividend Plays
Jul-23-16 12:01AM  [$$] Big Financials Take On FinTech; PayPal Caves at Barrons.com
Jul-22-16 06:07PM  Insiders' Week: MasterCard, Facebook
04:39PM  Who Got Best Of Visa-PayPal Deal? 'Too Early To Tell'
02:39PM  MasterCard Weighs Entering The China Market (MA) at Investopedia
01:11PM  Mergers and Marketing Efforts Pressure MasterCards Margins
01:11PM  MasterCard Targets Groceries, Wearable Payment Systems for Growth
01:11PM  International Business Is Key to MasterCards Continued Growth
01:11PM  MasterCard Deploys Leverage for Inorganic Expansions
11:20AM  MasterCard buying VocaLink for $920 million; Firefox blocks Flash: TechFlash 7 things at bizjournals.com
10:41AM  Will MasterCard Earnings Bounce Back This Quarter? at Motley Fool
08:57AM  Blog Coverage MasterCard Acquires Majority Stakes in Britains VocaLink
08:56AM  How Will MasterCard (MA) Stock React to Potentially Entering China?
04:48AM  MasterCard may apply for China payment license this year Reuters
Jul-21-16 08:29PM  PRESS DIGEST- British Business - July 22 Reuters
08:14PM  PRESS DIGEST- Financial Times - July 22 Reuters
05:37PM  PayPal, Visa Bury Hatchet; Visa EPS Beats, PayPal's Meets
02:42PM  AmEx Could Face More Hurt After Losing Costco
01:42PM  [$$] MasterCard bags payment processor Vocalink for £700m at Financial Times
12:39PM  As Credit Card Landscape Changes, Losing Costco Could Be Costly for AmEx
12:36PM  [$$] MasterCard to Acquire Big Stake in U.K.'s VocaLink at The Wall Street Journal
12:30PM  Will Mastercard (MA) Stock Be Helped by VocaLink Deal?
12:17PM  MasterCard to acquire big stake in U.K.s VocaLink at MarketWatch
10:34AM  MasterCard Is Buying the Core of the British Payments Infrastructure at Fortune
09:59AM  UK payments watchdog holds fire as banks retreat Reuters
09:48AM  UK finance minister welcomes MasterCard's takeover of payments firm VocaLink Reuters
09:25AM  MasterCard to buy 92.4 percent of UK-based VocaLink for $920 million
09:10AM  Is it Time to Buy This Credit Card Company
08:59AM  MasterCard pays out $920 million for UK fintech firm at CNBC
08:31AM  MasterCard to buy 92.4 pct of UK-based VocaLink for $920 mln
08:13AM  Mastercard Buys Majority Stake in VocaLink for $920 Million
08:12AM  MasterCard to buy nearly all of London's VocaLink for $920 million at MarketWatch
08:03AM  MASTERCARD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
08:00AM  MasterCard Announces Acquisition of VocaLink Business Wire
Jul-20-16 05:52PM  AXP reverses, turns lower
02:57PM  How Macroeconomics Impact MasterCards Earnings
02:57PM  What to Expect from MasterCards 2Q16 Earnings
01:21PM  3 Reasons Why You Should Buy Discover Financial Stock
09:33AM  Will Brexit Impact American Expresss Earnings?
Jul-19-16 02:04PM  5 Best Stocks For Value Investors This Week
01:29PM  How a Post-Brexit Boom for Credit Card Companies Can Make You Money
01:13PM  Westport Funds' Final Quarterly Commentary
11:00AM  Avis Budget Group Adds Digital Payment Option for Car Rental Reservations With MasterPass by MasterCard GlobeNewswire
Jul-18-16 11:05AM  Visa Valuations High on Expected Growth in Fiscal 3Q16
Jul-15-16 08:33AM  [$$] Tech executive fined £60,000 for insider trading at Financial Times
07:00AM  Visa, MasterCard -- Like Apple, Google -- Scuttle Digital Crooks
12:49AM  [$$] Wallet War: Banks, Stores Slug It Out With Phone-Pay Apps at The Wall Street Journal
Jul-14-16 04:52PM  Mastercard goes digital
03:57PM  MasterCard Expands Masterpass and Promises to Change the Face of Mobile Payments at TheStreet
03:14PM  MasterCard Makes It Less About the Card at The Wall Street Journal
02:46PM  [$$] Wallet War: Banks, Stores Slug It Out With Phone-Pay Apps at The Wall Street Journal
01:16PM  Check Out MasterCard's First New Logo in 20 Years
12:44PM  MasterCard (MA) Stock Higher Despite Card Fee Ruling
12:35PM  [$$] Sainsbury's wins damages from MasterCard over credit card fees at Financial Times
11:42AM  [$$] MasterCard Ordered to Pay Sainsbury Millions in Card-Fees Case at The Wall Street Journal
11:12AM  MasterCard expands Masterpass digital platform to include in-store payments at MarketWatch
11:02AM  Mastercard Removes Digital Payment Barriers Gives Consumers Freedom to Shop Across Devices And Channels With Masterpass Business Wire
10:45AM  [$$] MasterCard Expands Masterpass to Include In-Store Payments at The Wall Street Journal
10:07AM  Oil Prices, Spending to Boost Visas Transactions in Fiscal 3Q16
09:42AM  Expensive Visa Faces Brexit Problems and Likely Slow Growth
07:29AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
06:43AM  Sainsbury Wins $91 Million in Mastercard Fee Dispute in U.K. at Bloomberg
05:39AM  MasterCard Statement on Decision of the UK Competition Appeal Tribunal Business Wire
Jul-13-16 04:21PM  Visas Earnings Preview for Fiscal 3Q16
02:45PM  These are the most common misconceptions about the fintech industry
Jul-12-16 08:07PM  American Expresss Shareholders Payouts Continue in 2Q16
04:05PM  Amexs GCS Differentiation Helping Growth in 2Q16 and Beyond
04:05PM  American Expresss US Woes to Continue in 2Q16 on Partnerships
11:16AM  Dow Hits Record High As Small-Business Gauge Flashes Optimism
09:07AM  American Expresss Valuations after Brexit Vote, 2Q16 Expectations
Jul-11-16 11:31AM  MasterCard Starts a Priceless® Conversation to support Stand Up To Cancer Business Wire
Jul-08-16 05:02PM  Warren Buffett Stocks Whose Prices Dropped the Most Post-Brexit
10:30AM  Tech glitch unearths higher prices coming soon to Starbucks: TechFlash 7 things at bizjournals.com
10:25AM  MasterCard, NFTE and Be Better to Bring Girls4Tech to China Business Wire
08:39AM  EU-US commercial data transfer pact clears final hurdle Reuters
04:40AM  EU governments approve EU-U.S. data transfer pact - sources Reuters
Jul-07-16 06:27PM  Why Apple Pay Could Turn into a Monster
01:44PM  MasterCard could be facing a $24.6 billion lawsuit
11:30AM  The Money-Making Fee Driving Lawsuits Against Mastercard, Visa
Jul-06-16 08:06PM  PRESS DIGEST- British Business - July 7 Reuters
08:43AM  Morning Movers: NTK, WBA, TSLA, MA
07:00AM  Litigation Risk Rises for Payment Networks at Morningstar
06:25AM  MasterCard Targeted for $25 Billion in Damages to U.K. Consumers
01:50AM  Election no drag on confidence: report AAP
12:20AM  Aussies spent more during election cycle: MasterCard
Jul-05-16 07:02PM  [$$] Mastercard faces one of the UK's first class action lawsuits at Financial Times
07:00PM  MasterCard Faces U.K. Class Action Over Card Processing Fees at Bloomberg
12:25PM  MasterCard Stock Trades Ex-Dividend Wednesday (MA) at Investopedia
10:50AM  EU proposes stricter rules on Bitcoin, prepaid cards in terrorism fight Reuters
09:00AM  Courts Balk If People Give Up Their Day in Court at Bloomberg
Jul-02-16 09:22AM  Does Costco or Target Offer a Better Rewards Credit Card? at Motley Fool
Jul-01-16 03:53PM  [$$] Visa, MasterCard Unsettled by Court Action at Barrons.com
03:10PM  Visa And Mastercard See Settlement With Retailers Rejected In Court
10:43AM  Jim Cramer -- Visa, MasterCard Doing Well Despite Court Ruling
09:55AM  Cramer's Stop Trading: Mastercard & Visa
12:16AM  [$$] Battle Over Cards Heats Up as Court Rejects Visa, MasterCard Deal With Retailers at The Wall Street Journal
Jun-30-16 07:37PM  [$$] The Battle Over Cards Heats Up at The Wall Street Journal
05:20PM  Visa, MasterCard $7.25 billion settlement with retailers is thrown out Reuters
05:06PM  Conflicts Doom $7 Billion Visa/MasterCard Settlement at Forbes
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Option Exercise24.0414,000336,50463,490Aug 21 10:32 AM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Sale96.7619,4001,877,05744,090Aug 21 10:32 AM
TIAN EDWARDDirectorAug 13Sale97.4110,5001,022,80542,201Aug 13 04:32 PM
MasterCard Foundation10% OwnerAug 12Sale95.9211,0871,063,448116,343,773Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 11Sale97.2711,0811,077,868116,354,860Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 10Sale98.6211,0811,092,847116,365,941Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 07Sale97.0811,0811,075,711116,377,022Aug 11 04:47 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Option Exercise23.2764,8801,510,017216,793Aug 10 12:28 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Sale97.8576,8657,521,138139,928Aug 10 12:28 PM
MasterCard Foundation10% OwnerAug 06Sale97.7111,0811,082,727116,388,103Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale98.3711,0811,090,039116,399,184Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale97.7411,0811,083,016116,410,265Aug 06 05:10 PM
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM