Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E28.29 EPS (ttm)3.40 Insider Own10.70% Shs Outstand1.10B Perf Week0.70%
Market Cap105.76B Forward P/E23.07 EPS next Y4.17 Insider Trans-0.84% Shs Float962.79M Perf Month3.54%
Income3.81B PEG1.85 EPS next Q0.96 Inst Own78.40% Short Float0.47% Perf Quarter0.02%
Sales10.19B P/S10.38 EPS this Y8.20% Inst Trans-0.81% Short Ratio1.10 Perf Half Y11.89%
Book/sh5.32 P/B18.10 EPS next Y15.44% ROA24.20% Target Price110.45 Perf Year10.50%
Cash/sh6.72 P/C14.32 EPS next 5Y15.25% ROE64.50% 52W Range74.02 - 101.13 Perf YTD-0.49%
Dividend0.76 P/FCF32.87 EPS past 5Y18.90% ROI42.30% 52W High-4.68% Beta1.15
Dividend %0.79% Quick Ratio1.70 Sales past 5Y11.80% Gross Margin- 52W Low30.23% ATR1.00
Employees11300 Current Ratio1.70 Sales Q/Q12.70% Oper. Margin51.10% RSI (14)62.08 Volatility0.94% 0.96%
OptionableYes Debt/Eq0.57 EPS Q/Q10.20% Profit Margin37.40% Rel Volume0.27 Prev Close96.29
ShortableYes LT Debt/Eq0.57 EarningsJul 28 BMO Payout21.40% Avg Volume4.11M Price96.40
Recom2.00 SMA200.64% SMA503.45% SMA2003.44% Volume62,856 Change0.12%
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Aug-24-16 09:41AM  How to spot a predatory credit card at MarketWatch
09:30AM  Mastercard Brings Latest Payment Technology to The Barclays Business Wire
Aug-23-16 05:42PM  3 Top Stocks You Can Buy and Hold for the Next Decade at Motley Fool
05:18PM  6 Stocks With Growing Yields
01:02PM  Stocks Back Off Highs But Still Up; American Express Rises
11:00AM  3 Reasons Credit Cards with Chips Are Safer (MA, V) at Investopedia
10:59AM  PNC upgrades ATMs for chip cards at bizjournals.com
Aug-22-16 10:37AM  Visa Set to Grow on Alliances and Pact; Macro Risks Remain
Aug-20-16 09:03AM  3 Bargain Stocks Smart Investors Are Already Buying for Retirement at Motley Fool
08:00AM  From A(IG) to V(isa): Billionaires Favorite Finance Stocks Heading Into Q3 at Insider Monkey
Aug-19-16 01:18PM  10 Stocks Analysts Were Most Interested In During The Rio Olympics
01:00PM  Heres Why You Should Look for Dividendsand How
10:33AM  Total System Service, Swisscard Extend Payment Agreement
09:00AM  Asia's Frontier Markets Are Sizzling Again; Here's How to Get Exposure
Aug-18-16 04:27PM  RenTech Loaded Up On Mastercard, Nike, More in Q2 at Insider Monkey
01:19PM  When Will Durbin Learn That Price Controls Always Fail? at Forbes
12:25PM  Mastercard Cardholders Support Stand Up To Cancer by Raising $4 Million during Annual Dine Out Campaign Business Wire
09:30AM  PayPal Froze My Account After I Bought A Cuban Cigar at Forbes
Aug-17-16 12:34PM  How Paying Can Make Money at Motley Fool
Aug-16-16 03:18PM  5 Stocks Warren Buffett Loves for 2016 -- Including Apple
Aug-15-16 06:50PM  Visa Fights Retailers Head On
03:03PM  College Education? Priceless. For Tuition, There's MasterCard at TheStreet
02:32PM  Better Buy: Visa Inc. vs. MasterCard at Motley Fool
Aug-14-16 12:00PM  Singaporeans, Worried Over Jobs and Pay, Are the Gloomiest Since 2009 at Bloomberg
Aug-12-16 07:24AM  [$$] How to Profit Whether MasterCard Wins or Loses at Barrons.com
Aug-11-16 02:08PM  MIBW 2016: Kimberly Martin, executive vice president of enterprise security solutions, MasterCard at bizjournals.com
11:34AM  Why Buying Great Stocks On A Gap-Up Is Sound Investing Strategy
10:07AM  MasterCard Launches Online Facility for Chinese Students
09:47AM  Put buying shows caution in MasterCard
Aug-10-16 09:00AM  Mastercard Helps Chinese Students Pay U.S. Tuitions Business Wire
Aug-09-16 02:29PM  Mastercard Extends Its Payments Reach With VocaLink at Forbes
01:32PM  MasterCard: Could VocaLink Be Its MasterStroke?
10:36AM  MasterCard (MA) to Grow from Shift to Electronic Payments
Aug-08-16 12:27PM  Top 3 Research Reports for August 8, 2016
09:29AM  How Much Is a New Company Logo Worth? MasterCard Hopes Plenty
06:01AM  The ad-block challenge: Where do marketers go from here? at CNBC
Aug-06-16 01:08AM  A Cashless Society Is The Future... And This Company Is One Step Ahead
Aug-04-16 03:03PM  ETFs with exposure to MasterCard, Inc. : August 4, 2016
01:32PM  Stock Indexes Try To Hold Gains; Visa Leads Dow
12:08PM  MasterCard makes great strides in card payments security
Aug-03-16 06:03PM  Worst Performance YTD: MasterCard, Lazard
01:04PM  MASTERCARD INC Financials
11:24AM  MasterCard, Inc. :MA-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
07:52AM  EMV chip card adoption has reached 88% since last year, according to MasterCard at MarketWatch
07:30AM  Eighty Percent of Mastercard U.S. Consumer Credit Cards Have Chips Business Wire
Aug-02-16 02:48PM  Avoid the Chip: Speed Up Your Checkout at MarketWatch
11:10AM  Mastercard Launches Priceless® Boston Sweepstakes with BJs Wholesale Club Business Wire
11:01AM  Visa, MasterCard: Alliance With PayPal to Define the Lead Position
10:11AM  Why Big Banks Are Chasing Peer-to-Peer Payments Pioneer Venmo at Fortune
08:49AM  MasterCard's Decline Is in the Cards
07:00AM  Early Warning® Selects Mastercard Send to Expand clearXchange® Network Business Wire
Aug-01-16 11:15AM  MoneyGram (MGI) Posts In-Line Q2 Earnings; Keeps View
Jul-29-16 11:50AM  MasterCard's profit rises to $983 million at bizjournals.com
10:22AM  Economic growth is anemic
10:10AM  Company News for July 29, 2016
09:15AM  Post Earnings Coverage as MasterCard Tops Market Expectation on Increased Card Spending Accesswire
08:58AM  Post Earnings Coverage as MasterCard Tops Market Expectation on Increased Card Spending
01:19AM  Finance Watch at The Wall Street Journal
Jul-28-16 05:21PM  How MasterCard Beat Q2 Estimates at Investopedia
04:06PM  MasterCard 2Q Revenue Growth Compelling Despite Global Concerns
02:35PM  [$$] MasterCard and PayPal hold talks on strategic alliance at Financial Times
12:31PM  MasterCard Stock Surges on Higher-Than-Expected Profit at TheStreet
12:12PM  MasterCard profit beats estimates on higher consumer spending Reuters
12:00PM  What Home Depot's Chip-and-Pin Lawsuit Means to You
11:08AM  Trending Stocks: Oracle, Ford, Mastercard, Colgate-Palmolive, and 2 More at Insider Monkey
11:04AM  How Visas Valuation Was Impacted by Visa Europe Buy
10:49AM  MasterCard Jumps On Q2 Beat, Expects Minimal '16 Brexit Impact
10:49AM  MasterCard: Volume Growth Drives Earnings Beat in Q2
10:47AM  These 4 Credit Cards Have The Most Fees
10:43AM  MasterCard 2Q profit and sales top estimates, shares rise
09:04AM  Visas Data Processing Expands on International Growth
09:00AM  MasterCard Stock Rises on Q2 Earnings, Rev Beat (MA) at Investopedia
08:30AM  Morning Movers: Ford Tumbles on Earnings, Outlook; Cliffs Natural Resources Soars at Barrons.com
08:28AM  Mastercard Shares Continue Rebound Following Q2 Earnings
08:25AM  MasterCard (MA) Beats on Q2 Earnings, Revenues Estimates
08:23AM  MasterCard (MA) Stock Advances After Q2 Beat
08:14AM  MasterCard reports 6.7 pct rise in profit Reuters
08:13AM  MasterCard's stock jumps after profit, sales beat expectations at MarketWatch
08:05AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:00AM  MasterCard Incorporated Reports Second-Quarter 2016 Financial Results Business Wire
07:07AM  Q2 2016 MasterCard Inc Earnings Release - Before Market Open
Jul-27-16 04:30PM  Mastercard and PayPal Renew Consumer Credit Card Program Business Wire
03:50PM  4 Stocks to Watch Before the Market Opens Tomorrow
03:10PM  3 Business Services Stocks Poised for Earnings Beat in Q2
02:48PM  MasterCard or Visa: Which Payment Giant's Stock Is the Best Buy?
12:14PM  Charging up Trade Ideas for MasterCard Earnings
11:05AM  How Visas Operating Profit Margins Beat Its Competitors
09:07AM  Visas International Volume Grows on Stable Dollar in Fiscal 3Q16
Jul-26-16 01:45PM  What to Expect when MasterCard (MA) Reports Q2 Earnings
11:13AM  MasterCard (MA) Poised to Beat on Q2 Earnings: Here's Why
09:04AM  Why American Express Valuations Rose Marginally
Jul-25-16 02:19PM  Interested in Fintech Stocks? This New Index Can Help You Choose Wisely
02:06PM  [$$] Visa, MasterCard Make Deals to Get Paid at Barrons.com
12:49PM  Brexit Not Deterring Expectations for Visa Europe
11:04AM  Amex Yields and Repurchases Rise to Restore Confidence
09:04AM  MasterCards Growth, Dividends Attractive to Long-Term Investors
08:25AM  How to extend the warranty on your smartphone or laptop from 1 to 2 years without paying extra money
08:07AM  MasterCard, Inc. breached its 50 day moving average in a Bullish Manner : MA-US : July 25, 2016
06:29AM  Can Total System (TSS) Pull Off a Surprise in Q2 Earnings?
Jul-24-16 12:56PM  Reiterating Our $50 Fair Value Estimate on PayPal
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM