Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E30.99 EPS (ttm)3.69 Insider Own10.70% Shs Outstand1.06B Perf Week2.74%
Market Cap120.70B Forward P/E23.04 EPS next Y4.96 Insider Trans-1.69% Shs Float941.73M Perf Month2.73%
Income4.06B PEG2.06 EPS next Q0.95 Inst Own79.30% Short Float0.67% Perf Quarter4.12%
Sales10.78B P/S11.20 EPS this Y10.10% Inst Trans0.01% Short Ratio2.10 Perf Half Y11.68%
Book/sh5.19 P/B22.02 EPS next Y16.35% ROA23.80% Target Price123.29 Perf Year18.10%
Cash/sh7.89 P/C14.48 EPS next 5Y15.01% ROE70.00% 52W Range86.14 - 114.90 Perf YTD11.12%
Dividend0.88 P/FCF36.97 EPS past 5Y20.00% ROI38.50% 52W High-0.55% Beta1.22
Dividend %0.77% Quick Ratio1.80 Sales past 5Y9.90% Gross Margin- 52W Low32.66% ATR1.31
Employees11900 Current Ratio1.80 Sales Q/Q9.50% Oper. Margin53.50% RSI (14)65.61 Volatility1.27% 1.05%
OptionableYes Debt/Eq0.92 EPS Q/Q8.60% Profit Margin37.70% Rel Volume1.13 Prev Close114.59
ShortableYes LT Debt/Eq0.92 EarningsMay 02 BMO Payout20.60% Avg Volume2.99M Price114.27
Recom1.90 SMA201.87% SMA502.93% SMA20010.61% Volume3,387,223 Change-0.28%
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Apr-22-17 12:09PM  5 Things You Didn't Know About Mastercard Inc Motley Fool
Apr-21-17 05:53PM  Visa Gets One Step Closer to a Cash-Less Society Barrons.com
03:04PM  Earnings Anticipation: The Fools Cant Wait to Hear From Visa, Mastercard, Snap and Chipotle Motley Fool
03:03PM  No-Balance-Transfer Fee Credit Cards: What You Need to Know Motley Fool
02:33PM  AB's 4-star stock picks CNBC Videos
12:37PM  Coming Soon to Your Credit Card: Fingerprint Scanning The Fiscal Times
12:29PM  Google Home multi-user support, Mastercard's biometric scanner CNET
11:54AM  Visa Crushes Consensus in Q2, MasterCard Next Up Investopedia
11:40AM  5 Biggest Credit Card Data Hacks in History Investopedia
Apr-20-17 06:41PM  Visa's profit boosted by Europe unit, big card portfolio wins Reuters
06:20PM  Bots Are Coming To Restaurants And Financial Services Forbes
04:56PM  Mastercard Still Wants to Change the Way You Pay Barrons.com
04:41PM  Visa, Hawaiian Holdings, Proofpoint, E-Trade Beat Views Late Investor's Business Daily
02:15PM  MasterCard Testing Biometric Credit Card Combining Chip, Fingerprint Tech TheStreet.com
01:41PM  Shopify to Launch Wireless Card Reader TheStreet.com
12:26PM  2 Great Dividend Stocks That Could Double Their Payments Motley Fool
10:30AM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
10:02AM  MasterCard debuts a credit card with a fingerprint sensor to fight fraud ZDNet
06:50AM  Mastercard creates credit card with fingerprint scanner CNBC
Apr-19-17 05:30PM  Mastercard Announces Shopping Chatbots for Facebook Messenger The Wall Street Journal
07:00AM  Chatbots Go Cha-Ching: The Looming Impact of AI In Finance Forbes
06:00AM  Mastercard Helps Consumers Go Coin-and-Cash-Free at Vending Machines With Masterpass Business Wire
Apr-18-17 05:17PM  [$$] Mastercard Launches Fast Payments on Facebook Messenger The Wall Street Journal
03:00PM  Masterpass-Enabled Bots Launch on Messenger with FreshDirect, Subway and The Cheesecake Factory Business Wire
03:00PM  MasterCard sees Facebook Messenger as commerce, bot vehicle for Masterpass ZDNet
Apr-17-17 04:25PM  Dow Stocks American Express, Visa To Report Earnings: What To Expect Investor's Business Daily
Apr-15-17 09:31AM  5 Things You Need to Know About Filing a Tax Extension TheStreet.com
Apr-14-17 11:42AM  Mastercard, Inc. : MA-US: Dividend Analysis : April 07th, 2017 (record date) : By the numbers : April 14, 2017 Capital Cube
Apr-13-17 03:52PM  Tiger Global Making a Major Bet on Billionaire Leon Black Investopedia
Apr-12-17 10:39AM  MasterCard (MA) Close to Wrapping Up VocaLink Acquisition Zacks
Apr-11-17 06:00PM  Mastercard gets regulatory OK to acquire VocaLink American City Business Journals
03:10PM  Co-working space catering to women eyes expansion to Milwaukee American City Business Journals
12:53PM  [$$] CMA approves MasterCard's £700m deal for Vocalink Financial Times
12:49PM  3 Stocks for the Long Haul Motley Fool
06:54AM  [$$] Mastercard Gets Regulator Approval for VocaLink Acquisition The Wall Street Journal
02:19AM  Mastercard Gains Regulatory Approval to Acquire VocaLink Business Wire
Apr-10-17 01:38PM  RBC Capital's top 30 stock picks CNBC Videos
11:48AM  Mastercard Inc to Acquire NuData Security: What Investors Need to Know Motley Fool
Apr-08-17 08:09AM  The 3 Best Dividend Stocks for Beginning Investors Motley Fool
Apr-07-17 02:04PM  JAB Holding and Amazon Make Headlines With Their Latest Acquisitions Motley Fool
Apr-06-17 01:27PM  3 Stocks for Warren Buffett Fans Motley Fool
Apr-04-17 08:49PM  Trump says infrastructure plan could top $1 trillion MarketWatch
Apr-03-17 05:15AM  UK watchdog proposes rules to help struggling credit card customers Reuters
02:54AM  UK watchdog proposes rules to help struggling credit card customers Reuters
Apr-02-17 10:10AM  MasterCard Stock Trades Ex-Dividend Wednesday Investopedia
Mar-31-17 08:36AM  Bizfi: Fintech Delivering Funding Options For Small Business
Mar-30-17 03:30PM  Mastercard Names Erika Brown Lee as Assistant General Counsel for Privacy and Data Protection Business Wire
12:00PM  Potential Stock Market Winners of the 2020s Motley Fool
07:45AM  3 Top Stocks for Your IRA Motley Fool
Mar-29-17 05:39PM  Visa (V) Partners with Viewpost to Serve Small Businesses Investopedia
03:38PM  Mastercard Incorporated to Host Conference Call on First-Quarter 2017 Financial Results Business Wire
10:08AM  U.S. top court sends N.Y. credit card surcharge case back to lower court Reuters
09:06AM  What Analyst Ratings Suggest for MasterCard
09:05AM  Mastercard Enhances Security of the Internet of Things with the Acquisition of NuData Security Inc. Business Wire
07:36AM  MasterCards Valuations: High on Diversified Earnings, Solutions
Mar-28-17 10:33PM  AP Top Extended Financial Headlines at 10:33 p.m. EDT
04:09PM  2016s Top Earning Hedge Fund Managers And Their Favorite Stocks at Insider Monkey
10:38AM  MasterCards Expense Management Results in High Margins
09:22AM  Better Buy: PayPal Holdings vs. Mastercard at Motley Fool
09:07AM  Could International Laggards Come Out as Winners?
09:06AM  MasterCard Enhances Repurchases, Operating Flows Grow
07:37AM  MasterCard Is Targeting New Partnerships, Digital Solutions
12:07AM  [$$] U.S. Supreme Court Wont Review Visa, Mastercard Fees Case at The Wall Street Journal
Mar-27-17 05:26PM  The 3 Stocks With the Best Businesses We've Ever Seen at Motley Fool
03:35PM  MasterCards Transactions Expected to See High Growth in 1Q17
02:05PM  MasterCard Volumes Expected to Ride on International Spending
12:07PM  MasterCards Performance to Be Driven by Investments, Expansions
11:54AM  [$$] U.S. Supreme Court Won't Review Visa, Mastercard Fees Case at The Wall Street Journal
10:00AM  Supreme Court won't restore $7.25B swipe fees settlement
09:49AM  U.S. top court rejects bid to revive $7.25 billion credit card settlement Reuters
09:42AM  The trick to getting credit card fees waived? Just ask.
09:33AM  U.S. Supreme Court Wont Reinstate $5.7 Billion Credit-Card Accord
Mar-26-17 10:45AM  The 5 Best Dividend Stocks for Beginning Investors at Motley Fool
Mar-24-17 07:08PM  Why the Payments Industry Needs Partnerships to Thrive at Motley Fool
11:48AM  Square's chip credit card readers just got 14% faster
09:05AM  Mastercard Names Sandy Arkell as Corporate Controller Business Wire
Mar-23-17 01:08PM  Large and In Charge in the Payments Industry at Motley Fool
09:06AM  Heres How PayPal Could Make a Competition Crisis an Opportunity
07:35AM  3 Stocks I'm Never Selling at Motley Fool
Mar-22-17 10:44AM  MasterCard adds Asia Pacific exec
10:29AM  Where Social Media and the Payments Industry Meet at Motley Fool
Mar-21-17 07:22PM  Why PayPal's Future Is Cooperation, Not Competition at Motley Fool
10:36AM  What Do Analyst Ratings Suggest for Visas Performance in 2017?
09:30AM  The Zacks Analyst Blog Highlights: Merck, General Electric, MasterCard and NVIDIA
09:05AM  Why Visa Is Trading at a Premium
07:35AM  Visa Expected to See Lower Leverage and Repurchases in 2017
Mar-20-17 06:27PM  Top Research Reports for Merck, GE and Others
09:06AM  Visa Expected to See High Operating Margins in 2017
07:36AM  These Factors Could Drive Visa Services and Data Processing Growth
Mar-17-17 04:48PM  This Top Big-Cap Financial Stock Is A Buy As Goldman, Morgan Stanley Test 50-Day
01:05PM  Visas Transactions to Benefit from US and Asia Spending
11:35AM  What Will Drive Visas Payment Volumes?
10:12AM  MasterCard (MA) Continues to Invest in Growth Amid Headwinds
06:00AM  Visa, MasterCard and the Cashless Society at Investopedia
Mar-16-17 06:46PM  Visa vs. MasterCard: Which Stock Is More Lucrative?
10:21AM  Consumers are not interested in ads. They want experiences: Mastercard chief marketer at CNBC
Mar-15-17 01:41PM  The Federal Funds Rate And How It Impacts You
12:39PM  Coming soon, paying your tab without giving your credit card
09:00AM  ICBA Bancard, Central Bank of Kansas City, MasterCard and Cachet Financial Solutions Partner to Offer Community Banks Prepaid Mobile Banking Platform GlobeNewswire
Mar-14-17 06:00AM  When Should I Snap Up Shares of an IPO? at Morningstar
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM
MasterCard Foundation10% OwnerAug 11Sale96.5128,0162,703,905114,616,955Aug 11 05:23 PM
MasterCard Foundation10% OwnerAug 10Sale96.5528,0002,703,347114,644,971Aug 11 05:23 PM
Barzi SilvioDirectorAug 10Sale96.479,600926,07116,391Aug 10 04:34 PM
MasterCard Foundation10% OwnerAug 09Sale96.8628,0002,712,167114,672,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Option Exercise24.0470,2001,687,327214,968Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 08Sale96.8728,0002,712,427114,700,971Aug 09 05:10 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 08Sale96.8294,3459,134,700120,623Aug 10 04:35 PM
MasterCard Foundation10% OwnerAug 05Sale96.6028,0002,704,892114,728,971Aug 09 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale95.4928,0002,673,835114,756,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerAug 03Sale95.0928,0002,662,523114,784,971Aug 04 04:05 PM
Reeg RobertPres, MasterCard TechnologiesAug 02Sale94.796,000568,71553,501Aug 03 12:19 PM
MasterCard Foundation10% OwnerAug 02Sale95.0328,0002,660,851114,812,971Aug 04 04:05 PM
MasterCard Foundation10% OwnerJul 29Sale95.5728,0002,676,013114,840,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 28Sale95.2128,0002,665,748114,868,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 27Sale93.2228,0002,610,266114,896,971Jul 29 03:26 PM
MasterCard Foundation10% OwnerJul 26Sale93.2228,0002,610,152114,924,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 25Sale92.9228,0002,601,763114,952,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 22Sale92.7528,0002,597,073114,980,971Jul 26 04:37 PM
MasterCard Foundation10% OwnerJul 21Sale93.2128,0002,609,863115,008,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 20Sale92.7728,0002,597,664115,036,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 19Sale91.9328,0002,574,020115,064,971Jul 21 05:17 PM
MasterCard Foundation10% OwnerJul 18Sale91.2328,0002,554,320115,092,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 15Sale91.1228,0002,551,237115,120,971Jul 18 03:26 PM
MasterCard Foundation10% OwnerJul 14Sale91.1828,0002,553,118115,148,971Jul 18 03:26 PM
FORSTER ANDREA LCorporate ControllerMay 10Option Exercise42.0413,480566,74026,071May 10 02:53 PM
FORSTER ANDREA LCorporate ControllerMay 10Sale97.0213,4801,307,81312,591May 10 02:53 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise23.27129,7403,019,569352,848May 05 04:48 PM
BANGA AJAYChief Executive OfficerMay 03Sale96.40176,24016,990,344176,608May 05 04:48 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Option Exercise30.4573,8202,248,140133,395May 04 03:32 PM
Flood Gary JPresident, Gl Prod & SolutionsMay 02Sale97.3396,3359,376,10137,060May 04 03:32 PM
Reeg RobertPres, MasterCard TechnologiesMay 02Sale96.996,000581,95959,501May 04 03:17 PM