Your browser is no longer supported. Please, upgrade your browser.
Settings
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E32.57 EPS (ttm)4.03 Insider Own10.80% Shs Outstand1.06B Perf Week2.01%
Market Cap138.69B Forward P/E25.71 EPS next Y5.10 Insider Trans-0.83% Shs Float933.82M Perf Month2.08%
Income4.38B PEG2.14 EPS next Q1.21 Inst Own79.00% Short Float0.92% Perf Quarter11.53%
Sales11.42B P/S12.14 EPS this Y10.10% Inst Trans-0.62% Short Ratio2.70 Perf Half Y19.85%
Book/sh5.47 P/B23.97 EPS next Y16.06% ROA23.50% Target Price138.74 Perf Year37.65%
Cash/sh6.58 P/C19.93 EPS next 5Y15.25% ROE75.00% 52W Range94.41 - 132.63 Perf YTD27.01%
Dividend0.88 P/FCF41.12 EPS past 5Y20.00% ROI38.50% 52W High-1.12% Beta1.19
Dividend %0.67% Quick Ratio1.70 Sales past 5Y9.90% Gross Margin- 52W Low38.90% ATR1.57
Employees11900 Current Ratio1.70 Sales Q/Q13.30% Oper. Margin54.20% RSI (14)58.88 Volatility1.14% 1.26%
OptionableYes Debt/Eq0.91 EPS Q/Q22.60% Profit Margin38.30% Rel Volume1.00 Prev Close130.88
ShortableYes LT Debt/Eq0.91 EarningsJul 27 BMO Payout20.30% Avg Volume3.17M Price131.14
Recom1.90 SMA201.02% SMA503.99% SMA20014.76% Volume3,165,631 Change0.20%
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Oct-31-16Reiterated RBC Capital Mkts Outperform $112 → $115
Oct-31-16Reiterated Compass Point Neutral $95 → $99
Sep-08-16Reiterated Barclays Overweight $107 → $110
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Aug-18-17 11:54PM  [$$] The Latest Front in Battling Hate Groups: Credit Cards The Wall Street Journal
05:05PM  Visa, PayPal and More Are Banning Hate Groups. Will It Work? Fortune
11:43AM  [$$] The Latest Front in Battling Hate Groups: Credit Cards The Wall Street Journal
11:20AM  The Biggest Thing Big Business Can Teach Non-Profits Fortune
10:37AM  Behind Mastercards and Visas Revenues Market Realist
09:21AM  Why I Love American Express Company Motley Fool
07:38AM  International Business for American Express and Mastercard Market Realist
Aug-17-17 05:28PM  MasterCard and Visa Investors Should Watch This Trend Barrons.com
04:36PM  Insights into Mastercards and American Expresss US Businesses Market Realist
03:05PM  Consumer Financial Companies and Reward Expenses Market Realist
01:49PM  Bulls pay with Mastercard CNBC Videos
01:08PM  Visa, American Express, MasterCard Beat Analyst Estimates Market Realist
11:57AM  All the Companies Who Say Hate Groups Cant Use Their Services Anymore Fortune
08:04AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
Aug-16-17 09:28PM  [$$] US companies crack down on key services for hate groups Financial Times
03:42PM  3 Warren Buffett Stocks to Buy Right Now Motley Fool
12:43PM  Mastercard Targets Mexico City, Where Cash Is King Bloomberg Video
09:40AM  Yahoo Finance Live: Midday Movers - Aug 16th, 2017 Yahoo Finance Video
Aug-15-17 03:16PM  Hedge funds dump FAANG stocks, but tech is a long-term winner: NYSE trader Yahoo Finance Video
10:00AM  Mastercard and Apple Music press play on Priceless Cities soundtracks PR Newswire
Aug-14-17 02:46PM  Investors shouldn't pay attention to Trump or Congress: NYSE trader Yahoo Finance Video
02:46PM  Financial stocks need the Trump agenda back on track: NYSE trader Yahoo Finance Video
02:46PM  Energy and oil stocks are still dead money: NYSE trader Yahoo Finance Video
12:21AM  How Mastercard Is Targeting Millennials The Wall Street Journal
Aug-13-17 10:01PM  How Mastercard Is Targeting Millennials The Wall Street Journal
Aug-11-17 09:16PM  Edited Transcript of MA earnings conference call or presentation 27-Jul-17 1:00pm GMT Thomson Reuters StreetEvents
05:56PM  ETFs with exposure to Mastercard, Inc. : August 11, 2017 Capital Cube
11:48AM  Ask a Fool: How Can I Evaluate Fast-Growing Stocks? Motley Fool
Aug-10-17 08:05AM  See what the IHS Markit Score report has to say about Mastercard Inc. Markit
Aug-09-17 01:39PM  The beginning of a global payments powerhouse Yahoo Finance Video
06:58AM  Most Credit Card Companies Are Flying: Cramer's 'Off the Charts' TheStreet.com
Aug-08-17 07:06PM  Credit card companies benefit from paper-to-plastic shift CNBC Videos
06:38PM  Cramer's charts show top credit card companies benefiting... CNBC Videos
06:24PM  Cramer's charts show top credit card companies benefiting from paper-to-plastic shift CNBC
02:02PM  Why Chase is stopping in house debit card replacements Yahoo Finance Video
09:40AM  Yahoo Finance Live: Midday Movers - Aug 8th, 2017 Yahoo Finance Video
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, MasterCard, Shell, Regeneron and BP Zacks
07:00AM  Earnings Review and Free Research Report: Mastercards Quarterly Revenue Grew 13%; EPS Soared 24% ACCESSWIRE
Aug-07-17 04:29PM  Top Research Reports for ExxonMobil, MasterCard & Shell Zacks
09:52AM  Moscow to cut dependence on U.S. payment systems -RIA Reuters
Aug-06-17 12:46PM  Priceless: Mastercard Winning Deals With Its Differentiating Services Motley Fool
Aug-03-17 03:54PM  ADP: Ackman Vs Short SellersWho's Right? Barrons.com
10:36AM  Why Mastercard Has Premium Valuations Market Realist
09:08AM  Mastercards Dividends to Increase in 2017 Market Realist
07:37AM  What Led to Growth in Mastercards Cross-Border Volumes? Market Realist
Aug-02-17 10:00PM  Mastercard and PayPal Expand Partnership in Asia Pacific to Spur Mobile and Digital Commerce Business Wire
11:56AM  Jeff Auxier's Summer 2017 Market Commentary GuruFocus.com
10:39AM  Mastercards Initiatives to Prevent Fraud Market Realist
10:11AM  Top Ranked Momentum Stocks to Buy for August 2nd Zacks
09:11AM  Behind Mastercards Gross Dollar Volumes in 2Q17 Market Realist
07:40AM  Mastercard Beats Analyst Estimates for 2Q17, Net Income Rose 20% Market Realist
Aug-01-17 01:24PM  Uber hitches a ride with Barclays to offer new credit card Yahoo Finance Video
01:21PM  Should You Load Up on Square Inc (SQ) Stock Before Earnings? InvestorPlace
09:40AM  Yahoo Finance Live: Midday Movers - Aug 1st, 2017 Yahoo Finance Video
08:00AM  How Cryptocurrency Mining Works Explains Why AMD and Nvidia's Sales to Miners Might Soon Fall TheStreet.com
Jul-31-17 12:57PM  OPEC is scrambling to get 'oil cheaters' back in line: NYSE trader Yahoo Finance Video
12:57PM  How Apple's earnings may calm skittish investors: NYSE trader Yahoo Finance Video
12:57PM  Transportation stocks have a big warning for investors: NYSE trader Yahoo Finance Video
12:57PM  These 2 industrial stocks predict the US economy: NYSE trader Yahoo Finance Video
Jul-30-17 02:15PM  The 4 Payments Companies Jason Moser Is Buying for the War on Cash Motley Fool
Jul-29-17 12:00PM  3 Dividend Stocks to Hold Forever Motley Fool
Jul-28-17 12:29PM  Mastercard, Inc. :MA-US: Earnings Analysis: Q2, 2017 By the Numbers : July 28, 2017 Capital Cube
10:11AM  Company News For July 28, 2017 Zacks
09:53AM  What Big Business Can Teach Entrepreneurs about Purpose Fortune
07:04AM  Penarth Master Issuer plc -- Moody's: No negative rating impact on the Class 2013-1 A2 Notes issued by Penarth Master Issuer PLC following various amendments Moody's
02:03AM  Tech Stocks Weigh on Markets The Wall Street Journal
Jul-27-17 11:05PM  MasterCard tops Street 2Q forecasts Associated Press
04:26PM  Top Payment Stock Reverses After Earnings, Still In Buy Zone Investor's Business Daily
01:35PM  How Brexit's Damage to the U.K. Pound Energizes Mastercard, Visa TheStreet.com
01:27PM  Big Techs Suddenly Reverse, Sinking Nasdaq, S&P 500 Investor's Business Daily
01:20PM  Tech Stocks Weigh on S&P 500 The Wall Street Journal
10:56AM  Mastercard (MA) Fires On All Cylinders in Q2 Earnings Zacks
10:15AM  [$$] Mastercard Results Beat Estimates as Consumers Boost Spending The Wall Street Journal
10:11AM  Mastercard Selected for Kroger Co-Brand Credit Card Issued by U.S. Bank Business Wire
09:51AM  Mastercard Keeps Delivering Record Results Motley Fool
09:23AM  Stocks to Watch: Facebook, Twitter, P&G, PayPal, Mastercard The Wall Street Journal
08:36AM  Mastercard (MA) Q2 Earnings Beat Estimates on Higher Volumes Zacks
08:11AM  Mastercard shares rise after earnings and revenue beat consensus MarketWatch
08:09AM  Mastercard's profit jumps nearly 20 pct Reuters
08:01AM  Mastercard Incorporated Second-Quarter 2017 Financial Results Available on Companys Website Business Wire
07:30AM  Investor Network: Mastercard Incorporated to Host Earnings Call ACCESSWIRE
07:18AM  Facebook on Fire - 5 Things You Must Know Before the Market Opens Thursday TheStreet.com
06:53AM  Futures: Handle These 4 Stocks In Buy Zones With Care Investor's Business Daily
Jul-26-17 02:57PM  Once-in-a-lifetime solar eclipse is a bonanza for hotels, airlines CNBC
10:30AM  Mastercard Preview: Living In Visa's Shadow Investopedia
08:00AM  Masterpass speeds checkout for Costco shoppers in Canada PR Newswire
07:37AM  How Are Visas Dividends Trending? Market Realist
07:37AM  Business Services Earnings Slated on Jul 27: RSG, ADP & More Zacks
Jul-25-17 04:02PM  Why Amazon's a Threat to Mastercard and Visa Barrons.com
02:34PM  What A Four-Year Old Taught Me About Consumers' 'Amazon-ian' Demand For Convenience Forbes
11:31AM  Amazon Could Bigfoot Rival Payment Services With a PayPal Clone Bloomberg
10:39AM  What Led to Growth in Visas Cross-Border Volumes? Market Realist
09:10AM  How Visas Processed Transactions Trended in 3Q17 Market Realist
09:10AM  What Led to Strong Numbers in Amexs Global Merchant Services Division? Market Realist
07:39AM  Visa Saw Strong Growth in Payments Volumes Market Realist
07:39AM  Behind Amexs Global Commercial Services Division Market Realist
Jul-24-17 02:36PM  Amexs International Consumer and Network Services Division Market Realist
01:06PM  American Expresss US Consumer Services Division Still Suffers Market Realist
11:27AM  American Expresss Full-Year Earnings Target Remains the Same Market Realist
11:11AM  MasterCard, Visa, and Amex are trying to enter China Business Insider
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerAug 10Sale128.4629,2113,752,501112,181,762Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 09Sale129.6029,2063,784,995112,210,973Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 08Sale129.9729,2063,795,837112,240,179Aug 10 07:32 PM
Mastercard Foundation10% OwnerAug 04Sale129.7229,2063,788,687112,269,385Aug 07 07:35 PM
Mastercard Foundation10% OwnerAug 03Sale130.0229,2063,797,475112,298,591Aug 07 07:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Option Exercise42.0460,6402,549,306170,570Aug 03 04:56 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 02Sale129.7991,10711,825,09179,463Aug 03 04:56 PM
Mastercard Foundation10% OwnerAug 02Sale129.5029,2063,782,180112,327,797Aug 02 04:54 PM
Mastercard Foundation10% OwnerAug 01Sale129.0329,2063,768,503112,357,003Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 31Sale127.9729,2063,737,617112,386,209Aug 02 04:54 PM
Mastercard Foundation10% OwnerJul 28Sale128.6729,2063,757,942112,415,415Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 27Sale129.2729,2063,775,597112,444,621Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 26Sale130.3329,2063,806,389112,473,827Jul 28 03:58 PM
Mastercard Foundation10% OwnerJul 25Sale129.8829,2063,793,337112,503,033Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 24Sale129.4229,2063,779,756112,532,239Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 21Sale129.0929,2063,770,130112,561,445Jul 25 06:39 PM
Mastercard Foundation10% OwnerJul 20Sale128.3229,2063,747,696112,590,651Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 19Sale128.0029,2063,738,409112,619,857Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 18Sale127.6329,2063,727,489112,649,063Jul 20 06:44 PM
Mastercard Foundation10% OwnerJul 17Sale126.9929,2063,708,741112,678,269Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 14Sale126.6629,2063,699,325112,707,475Jul 17 05:20 PM
Mastercard Foundation10% OwnerJul 13Sale126.1529,2063,684,334112,736,681Jul 17 05:20 PM
BANGA AJAYChief Executive OfficerMay 03Option Exercise24.04139,0203,341,485333,495May 04 04:31 PM
BANGA AJAYChief Executive OfficerMay 03Sale117.27161,74218,968,122171,753May 04 04:31 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Option Exercise47.4576,3403,622,574121,019Apr 25 02:37 PM
Flood Gary JPresident, Gl Prod & SolutionsApr 24Sale115.4383,9599,691,78237,060Apr 25 02:37 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise51.8321,2701,102,42453,407Apr 04 05:33 PM
Murphy Timothy HGeneral CounselApr 04Sale112.2524,1282,708,46729,279Apr 04 05:33 PM
Haythornthwaite RichardDirectorApr 03Sale112.245,000561,22147,423Apr 04 05:33 PM
Vosburg CraigPresident, North AmericaMar 01Sale112.381,719193,17326,446Mar 02 06:00 PM
Fraccaro MichaelChief Human Resources OfficerMar 01Sale112.3576385,7264,028Mar 02 05:59 PM
MasterCard Foundation10% OwnerFeb 13Sale107.8168,3457,367,940112,765,887Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 10Sale107.4368,3457,342,584112,834,232Feb 13 06:12 PM
MasterCard Foundation10% OwnerFeb 09Sale107.0568,3457,316,141112,902,577Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 08Sale106.5468,3457,281,326112,970,922Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 07Sale106.3368,3457,267,090113,039,267Feb 09 05:16 PM
MasterCard Foundation10% OwnerFeb 06Sale106.1868,3457,256,961113,107,612Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 03Sale106.8668,3457,303,415113,175,957Feb 06 05:19 PM
MasterCard Foundation10% OwnerFeb 02Sale105.1868,3457,188,418113,244,302Feb 06 05:19 PM
Reeg RobertPres, Mastercard TechnologiesFeb 02Sale105.176,487682,26441,014Feb 02 05:03 PM
MasterCard Foundation10% OwnerFeb 01Sale104.7768,3457,160,328113,312,647Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 31Sale106.3868,3457,270,821113,380,992Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale108.7468,3457,431,787113,449,337Feb 01 04:59 PM
MasterCard Foundation10% OwnerJan 27Sale109.3668,3457,473,977113,517,682Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 26Sale109.3468,3457,472,603113,586,027Jan 30 08:19 AM
MasterCard Foundation10% OwnerJan 25Sale109.9968,3457,517,137113,654,372Jan 30 08:19 AM
Cairns AnnPresident, Intl MarketsJan 24Option Exercise51.8358,4203,027,90990,511Jan 26 04:26 PM
Cairns AnnPresident, Intl MarketsJan 24Sale110.0058,4206,426,20032,091Jan 26 04:26 PM
MasterCard Foundation10% OwnerJan 24Sale109.5068,3457,483,504113,722,717Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 23Sale109.4468,3457,479,957113,791,062Jan 24 06:07 PM
Cairns AnnPresident, Intl MarketsJan 20Option Exercise51.836,950360,21939,041Jan 23 05:20 PM
Cairns AnnPresident, Intl MarketsJan 20Sale110.006,950764,50032,091Jan 23 05:20 PM
MasterCard Foundation10% OwnerJan 20Sale109.5768,3457,488,240113,859,407Jan 24 06:07 PM
MasterCard Foundation10% OwnerJan 19Sale108.8268,3457,437,542113,927,752Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 18Sale108.8368,3457,438,062113,996,097Jan 19 06:29 PM
MasterCard Foundation10% OwnerJan 17Sale108.3168,3457,402,734114,064,442Jan 19 06:29 PM
MasterCard Foundation10% OwnerNov 21Sale105.2424,2162,548,390114,132,787Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 18Sale104.7224,2082,535,142114,157,003Nov 21 06:12 PM
MasterCard Foundation10% OwnerNov 17Sale104.2724,2082,524,115114,181,211Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 16Sale103.1724,2082,497,421114,205,419Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 15Sale102.4024,2082,478,827114,229,627Nov 17 07:50 PM
MasterCard Foundation10% OwnerNov 14Sale101.8724,2082,466,093114,253,835Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 10Sale104.5824,2082,531,569114,278,043Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 09Sale105.3724,2082,550,889114,302,251Nov 14 04:36 PM
MasterCard Foundation10% OwnerNov 08Sale106.0624,2082,567,517114,326,459Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 07Sale105.4624,2082,553,029114,350,667Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 04Sale103.9924,2082,517,465114,374,875Nov 08 05:32 PM
MasterCard Foundation10% OwnerNov 03Sale104.0824,2082,519,607114,399,083Nov 03 05:30 PM
Reeg RobertPres, MasterCard TechnologiesNov 02Sale104.816,000628,87447,501Nov 02 05:50 PM
MasterCard Foundation10% OwnerNov 02Sale104.6824,2082,534,210114,423,291Nov 03 05:30 PM
MasterCard Foundation10% OwnerNov 01Sale106.1524,2082,569,701114,447,499Nov 03 05:30 PM
Vosburg CraigPresident, North AmericaOct 31Option Exercise35.6015,760561,03845,477Nov 02 12:52 PM
Vosburg CraigPresident, North AmericaOct 31Sale107.2515,7601,690,25429,717Nov 02 12:52 PM
MasterCard Foundation10% OwnerOct 31Sale107.2024,2082,595,078114,471,707Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 28Sale106.8724,2082,587,041114,495,915Oct 31 04:38 PM
MasterCard Foundation10% OwnerOct 27Sale103.8024,2082,512,909114,520,123Oct 31 04:38 PM
Fraccaro MichaelChief Human Resources OfficerOct 26Sale102.992,514258,9135,687Oct 28 02:40 PM
MasterCard Foundation10% OwnerOct 26Sale103.0424,2082,494,414114,544,331Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 25Sale102.8324,2082,489,367114,568,539Oct 26 05:24 PM
MasterCard Foundation10% OwnerOct 24Sale103.2224,2082,498,781114,592,747Oct 26 05:24 PM
Cairns AnnPresident, Intl MarketsOct 04Option Exercise42.0412,630531,00358,721Oct 06 11:47 AM
Haythornthwaite RichardDirectorOct 04Sale101.785,000508,90952,423Oct 06 11:49 AM
Cairns AnnPresident, Intl MarketsOct 04Sale101.7926,6302,710,63632,091Oct 06 11:47 AM