Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E29.02 EPS (ttm)3.34 Insider Own10.60% Shs Outstand1.11B Perf Week-0.47%
Market Cap107.83B Forward P/E23.45 EPS next Y4.14 Insider Trans-0.75% Shs Float968.20M Perf Month2.84%
Income3.81B PEG1.87 EPS next Q0.85 Inst Own79.00% Short Float0.85% Perf Quarter9.16%
Sales9.67B P/S11.15 EPS this Y8.20% Inst Trans-0.05% Short Ratio1.83 Perf Half Y-2.71%
Book/sh5.34 P/B18.16 EPS next Y16.87% ROA25.00% Target Price104.82 Perf Year8.32%
Cash/sh6.87 P/C14.13 EPS next 5Y15.54% ROE60.90% 52W Range74.18 - 101.35 Perf YTD0.02%
Dividend0.76 P/FCF36.26 EPS past 5Y18.90% ROI- 52W High-4.30% Beta0.96
Dividend %0.78% Quick Ratio1.80 Sales past 5Y11.80% Gross Margin- 52W Low30.74% ATR1.52
Employees11300 Current Ratio1.80 Sales Q/Q4.40% Oper. Margin52.50% RSI (14)59.35 Volatility1.78% 1.55%
OptionableYes Debt/Eq0.55 EPS Q/Q14.00% Profit Margin39.40% Rel Volume1.18 Prev Close97.18
ShortableYes LT Debt/Eq0.55 EarningsApr 28 BMO Payout20.00% Avg Volume4.51M Price96.99
Recom2.10 SMA201.02% SMA505.42% SMA2003.85% Volume5,338,514 Change-0.20%
Apr-29-16Reiterated Wedbush Neutral $92 → $99
Apr-29-16Reiterated RBC Capital Mkts Outperform $104 → $110
Apr-15-16Initiated Compass Point Neutral $95
Feb-11-16Downgrade BofA/Merrill Buy → Neutral
Feb-01-16Reiterated Stifel Buy $120 → $114
Feb-01-16Reiterated RBC Capital Mkts Outperform $114 → $104
Feb-01-16Reiterated Oppenheimer Outperform $105 → $102
Feb-01-16Reiterated Deutsche Bank Buy $114 → $100
Dec-31-15Reiterated Piper Jaffray Overweight $123 → $120
Dec-17-15Initiated Sterne Agee CRT Buy
Dec-16-15Initiated UBS Buy $112
Nov-20-15Reiterated Barclays Overweight $107 → $113
Oct-30-15Reiterated RBC Capital Mkts Outperform $108 → $114
Aug-20-15Reiterated Barclays Overweight $100 → $107
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Apr-29-16 06:12PM  MasterCard (MA) vs. Western Union (WU): Which Stock is Better? Zacks
03:58PM  [$$] MasterCard CEO Pay Rises to $15.5 Million for 2015 at The Wall Street Journal
01:47PM  MasterCard Nominates 12 Candidates for Election to Board of Directors Business Wire
11:20AM  Heres what CEOs said on this weeks earnings calls Yahoo Finance Contributors
10:43AM  Chinese Automakers Pioneer Smart Cars at MarketWatch
09:51AM  3 Reasons Why MasterCard is Better Than Visa, American Express Company Yahoo Finance Contributors
05:00AM  MasterCard, Visa Try to Speed Chip Transactions After Complaints at Bloomberg
Apr-28-16 03:29PM  Is Fintech Finally Gaining Ground? Yahoo Finance Contributors
01:14PM  Edited Transcript of MA earnings conference call or presentation 28-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
12:48PM  Today's buzz on the NYSE trading floor was clearly: "take 'em" Yahoo Finance
12:46PM  MasterCard (MA) Beats on Q1 Earnings, Revenues Estimates Zacks
12:40PM  [$$] MasterCard Reports Earnings Decline But Tops Expectations at The Wall Street Journal
11:58AM  Heres Why Investors Are Watching These Five Stocks Today at Insider Monkey
09:59AM  Mastercard Q1 EPS Tops By A Penny Benzinga
09:27AM  MasterCard (MA) Q1 Earnings, Revenues Beat Estimates Zacks
09:23AM  MasterCard Tops Estimates Amid Higher Revenue, Customer Spending Growth at TheStreet
09:15AM  MasterCard Profit Beats Estimates as Consumers Spend More: Chart at Bloomberg
09:08AM  MasterCard's Earnings Decline Masks Solid Growth at Motley Fool
08:54AM  It gets uglier for stocks if this safety net breaks at MarketWatch
08:42AM  MasterCard profit beats expectations as purchase volumes rise Reuters
08:14AM  MasterCard profit falls 6 percent on higher operating costs Reuters
08:11AM  MasterCard beats Street 1Q forecasts AP
08:10AM  MasterCard profit falls 6 pct on higher operating costs Reuters
08:04AM  MasterCard Earnings Beat Estimates as Card Spending Climbs at Bloomberg
08:02AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial EDGAR Online
07:58AM  MasterCard Incorporated Reports First-Quarter 2016 Financial Results Business Wire
07:07AM  Q1 2016 MasterCard Inc Earnings Release - Before Market Open CCBN
Apr-27-16 05:49PM  M/Chip Fast from MasterCard Speeds EMV Transactions and Shoppers Through Checkout Business Wire
04:01PM  Will MasterCard Surprise Investors this Quarter? Yahoo Finance Contributors
03:05PM  Why MasterCard's Love Affair With Overseas Shoppers Gives Investors a Thrill at TheStreet
01:02PM  Has Visa Solved the Biggest Problem Stopping EMV Adoption? at Motley Fool
Apr-26-16 06:49PM  Will MasterCard (MA) Pull a Surprise This Earnings Season? Zacks
11:18AM  MasterCard Stands Strong After Visa, American Express Earnings Yahoo Finance Contributors
Apr-24-16 10:01AM  Are MasterCard Earnings Really Shrinking? at Motley Fool
Apr-22-16 03:08PM  MasterCard wants to let people pay with selfies, but Cincinnati attorney says that raises concerns at American City Business Journals
10:04AM  Hows American Express Compensating for Weak Performance? Market Realist
Apr-21-16 06:48PM  Visa Stock Falls On Weaker Outlook, Visa Europe Delay at Investor's Business Daily
05:47PM  Visa drops earn-out portion of Visa Europe deal, cuts forecast Reuters
05:46PM  Visa's quarterly profit rises 10 pct, amends Visa Europe deal Reuters
12:42PM  MasterCard and Major League Baseball Extend, Expand Partnership Business Wire
09:30AM  As Part Of Extension, MasterCard Now Presenting Sponsor Of MLB All-Star Game at Forbes
Apr-20-16 01:50PM  Syniverse tackles fraud, ID theft in new joint venture at American City Business Journals
01:36PM  5 Great Dividend Growers to Buy Before Earnings at Forbes
10:26AM  MasterCard Celebrates the City of Champions with the Launch of Priceless Boston Business Wire
Apr-19-16 02:09PM  Visa: Some merchants see dip in fraud thanks to chip cards at USA TODAY
Apr-18-16 04:24PM  Jim Grant: The United States of Insolvency
02:03PM  The Simple Way I Search for the Next Hit Stock at Motley Fool
06:00AM  MasterCard, Western Union Join bKash to Make Cross-Border Money Transfers into Mobile Phones a Reality for 22 Million Bangladeshis Business Wire
Apr-15-16 10:05AM  Payment Processors: Their Strategies for Expansion and Growth
06:24AM  Coverage initiated on MasterCard by Compass Point
Apr-14-16 06:05PM  Are Valuations Stacking Up for Payment Processors?
Apr-13-16 06:18PM  Obama names cyber experts from business, academia to new panel Reuters
02:32PM  PayPal, Visa Could Be In Talks About A Possible Partnership: Analyst
10:19AM  Apple Crosses Key Support Level, Joining Netflix, But Can It Hold It?
Apr-11-16 04:06PM  Which Payment Processors Are Generating the Highest Margins?
12:25PM  American Expresss US Business Growth Is Expected in 1Q16
10:53AM  Digging The Elite Dividend Growth Stocks at Forbes
05:14AM  Politicians Impede Prosperity
Apr-08-16 04:08PM  Twitter Looks to Spur Growth By Adding These Two New Board Members Tech Roundup at TheStreet
12:06PM  How Are Payment Processors Rewarding Their Shareholders?
09:07AM  Leverage: The Key to Expansion for Payment Processors
08:48AM  [$$] Banks accept thumbprints and selfies as they chase millennials at Financial Times
07:39AM  Travel a high priority despite $A fall AAP
Apr-07-16 06:07PM  Payment-Processing Industry Is Booming: Why?
04:10PM  Smart chip credit cards are in a majority of consumers hands, still not usable at all retailers at bizjournals.com
04:00PM  What Does MasterCard Want With Facebook and Twitter? at Motley Fool
09:55AM  Consumers Win Big As Banks Compete On Credit Cards at Forbes
Apr-06-16 03:58PM  Is Twitter (TWTR) a Better Stock than Facebook (FB) Right Now?
01:41PM  Global Payments Beats Strong Dollar With Strong Earnings, Guidance
11:00AM  These Are the Most Popular ESports Games on Twitch at Fortune
Apr-05-16 05:08PM  Twitter Rises as MasterCard Hints at a Potential Tie-Up
04:53PM  Tesla Misses Delivery Estimates so Can It Handle the Model 3? Tech Roundup at TheStreet
04:30PM  10 Of This Year's Hottest Financial Buzzwords
02:04PM  [video]Could a Selfie Replace Cash or Credit? at TheStreet
01:47PM  How To Handle A Fast-Moving IPO After Its Initial Breakout
10:54AM  Increasing Competition Pushes Payment Processors to Change
09:11AM  3 Stocks You Can Buy and Hold for the Next Decade at Motley Fool
08:00AM  MasterCard Announces President, U.S. Issuers Business Wire
Apr-04-16 09:20PM  MasterCard Inc (NYSE:MA) and World Vision to Address Key Issues Facing Humanitarian Sector ABN Newswire
06:04PM  Efforts to Reward Shareholders Arent Supporting AXPs Stock
05:41PM  Why MasterCard Is Interested in Working With Twitter -- Tech Roundup at TheStreet
02:07PM  Twitter (TWTR) Stock Pops, MasterCard Wants to Collaborate at TheStreet
02:01PM  Twitter shares are surging after a Mastercard exec discussed a potential partnership Business Insider
01:27PM  Not All IPOs Go On To Big Gains; Heres How To Handle Them
12:00PM  FIDO Alliance Announces Over 150 Biometric and Second-Factor Authentication Products Now Certified Marketwired
08:33AM  MasterCard eyes ties with Twitter, Facebook at CNBC
06:00AM  MasterCard and World Vision to Address Key Issues Facing Humanitarian Sector Business Wire
Apr-01-16 03:34PM  AMEX in trouble?
02:11PM  [$$] Why Visa's Stock Can Double in the Next 4 Years at Barrons.com
02:04PM  Mastercard Expects Moderate Growth, Steady Valuations
02:04PM  How Is MasterCard Funding Acquisitions and Growth?
01:23PM  Stocks Rise Cautiously, As Visa Leads Blue-Chip Dow Industrials
01:20PM  Samford grad cashing in on college fan bases with FanCards at bizjournals.com
Mar-31-16 12:43PM  Interview With Bill Nygren of Oakmark Funds at Motley Fool
12:09PM  MasterCard Sees Continued Momentum in U.S. EMV Adoption Business Wire
11:52AM  MasterCard Pres.: Safe and secure payment options for all
Mar-30-16 06:38PM  MasterCard Moves to Patent Analytics Work That Predicts Political Events at The Wall Street Journal
Mar-29-16 05:07PM  MasterCard Incorporated to Host Conference Call on First-Quarter 2016 Financial Results at noodls
05:05PM  Why Is MasterCard Targeting International Partners for Growth?
04:52PM  MasterCard Incorporated to Host Conference Call on First-Quarter 2016 Financial Results Business Wire
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, it provides cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, the company offers various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Additionally, it provides products and services to prevent, detect, and respond to fraud and ensure the safety of transactions. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. MasterCard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garrow Ronald EChief Human Resources OfficerApr 15Option Exercise90.135,784521,31214,386Apr 19 04:45 PM
Garrow Ronald EChief Human Resources OfficerApr 15Sale97.005,784561,0488,602Apr 19 04:45 PM
Murphy Timothy HGeneral CounselApr 04Option Exercise34.6617,120593,36755,315Apr 06 12:10 PM
Garrow Ronald EChief Human Resources OfficerApr 04Option Exercise61.0610,034612,64818,636Apr 06 12:11 PM
Garrow Ronald EChief Human Resources OfficerApr 04Sale95.7510,034960,7568,602Apr 06 12:11 PM
Murphy Timothy HGeneral CounselApr 04Sale95.0120,1481,914,17635,167Apr 06 12:10 PM
Haythornthwaite RichardDirectorApr 01Sale93.763,000281,29254,492Apr 05 04:53 PM
MasterCard Foundation10% OwnerFeb 09Sale81.9553,9254,419,111115,284,819Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 08Sale80.9553,9254,365,164115,338,744Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 05Sale84.2053,9254,540,507115,392,669Feb 09 03:35 PM
MasterCard Foundation10% OwnerFeb 04Sale86.4153,9254,659,913115,446,594Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 03Sale85.5053,9254,610,442115,500,519Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 02Sale86.8953,9254,685,311115,554,444Feb 04 06:17 PM
MasterCard Foundation10% OwnerFeb 01Sale88.0353,9254,746,851115,608,369Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 29Sale86.0153,9254,637,841115,662,294Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 28Sale84.2153,9254,540,798115,716,219Feb 01 04:56 PM
MasterCard Foundation10% OwnerJan 27Sale86.2153,9254,648,961115,770,144Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 26Sale87.0253,9254,692,494115,824,069Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 25Sale87.6453,9254,726,009115,877,994Jan 27 05:08 PM
MasterCard Foundation10% OwnerJan 19Sale87.8853,9254,739,096116,093,694Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 15Sale88.7053,9254,783,347116,147,619Jan 19 04:03 PM
MasterCard Foundation10% OwnerJan 14Sale90.6853,9254,889,784116,201,544Jan 19 04:03 PM
MasterCard Foundation10% OwnerNov 11Sale101.184,419447,110116,255,469Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 10Sale100.294,415442,794116,259,888Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 09Sale100.344,415442,983116,264,303Nov 12 05:50 PM
MasterCard Foundation10% OwnerNov 06Sale100.874,415445,338116,268,718Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 05Sale100.404,415443,287116,273,133Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 04Sale100.134,415442,065116,277,548Nov 06 05:14 PM
MasterCard Foundation10% OwnerNov 03Sale99.864,415440,873116,281,963Nov 03 04:34 PM
MasterCard Foundation10% OwnerNov 02Sale99.114,415437,564116,286,378Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 30Sale99.694,415440,146116,290,793Nov 03 04:34 PM
MasterCard Foundation10% OwnerOct 29Sale100.974,415445,773116,295,208Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 28Sale99.414,415438,888116,299,623Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 27Sale98.544,415435,067116,304,038Oct 29 05:19 PM
MasterCard Foundation10% OwnerOct 26Sale99.374,415438,723116,308,453Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 23Sale98.804,415436,210116,312,868Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 22Sale98.004,415432,670116,317,283Oct 26 05:04 PM
MasterCard Foundation10% OwnerOct 21Sale97.564,415430,724116,321,698Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 20Sale97.504,415430,451116,326,113Oct 21 04:46 PM
MasterCard Foundation10% OwnerOct 19Sale97.564,415430,725116,330,528Oct 21 04:46 PM
Haythornthwaite RichardDirectorOct 01Sale90.543,000271,61157,492Oct 02 03:58 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Option Exercise24.0414,000336,50463,490Aug 21 10:32 AM
Flood Gary JPresident, Gl Prod & SolutionsAug 19Sale96.7619,4001,877,05744,090Aug 21 10:32 AM
TIAN EDWARDDirectorAug 13Sale97.4110,5001,022,80542,201Aug 13 04:32 PM
MasterCard Foundation10% OwnerAug 12Sale95.9211,0871,063,448116,343,773Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 11Sale97.2711,0811,077,868116,354,860Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 10Sale98.6211,0811,092,847116,365,941Aug 11 04:47 PM
MasterCard Foundation10% OwnerAug 07Sale97.0811,0811,075,711116,377,022Aug 11 04:47 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Option Exercise23.2764,8801,510,017216,793Aug 10 12:28 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 06Sale97.8576,8657,521,138139,928Aug 10 12:28 PM
MasterCard Foundation10% OwnerAug 06Sale97.7111,0811,082,727116,388,103Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 05Sale98.3711,0811,090,039116,399,184Aug 06 05:10 PM
MasterCard Foundation10% OwnerAug 04Sale97.7411,0811,083,016116,410,265Aug 06 05:10 PM
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 24Sale96.5511,0811,069,918116,476,751Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 23Sale96.0011,0811,063,767116,487,832Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 22Sale96.8011,0811,072,671116,498,913Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 21Sale96.8611,0811,073,322116,509,994Jul 21 04:29 PM
FORSTER ANDREA LCorporate ControllerJul 20Sale97.001,486144,14211,743Jul 22 01:24 PM
MasterCard Foundation10% OwnerJul 20Sale97.2311,0811,077,373116,521,075Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 17Sale95.7011,0811,060,448116,532,156Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 16Sale95.6811,0811,060,281116,543,237Jul 16 05:12 PM
MasterCard Foundation10% OwnerJul 15Sale95.3811,0811,056,940116,554,318Jul 16 05:12 PM
Murphy Timothy HGeneral CounselJul 06Sale94.053,964372,82541,170Jul 08 01:37 PM
FORSTER ANDREA LCorporate ControllerJun 11Sale95.001,485141,07513,229Jun 11 02:21 PM
Barzi SilvioDirectorMay 05Sale91.145,290482,13121,935May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Option Exercise42.0437,8901,593,00968,139May 06 06:10 PM
BANGA AJAYChief Executive OfficerMay 04Option Exercise23.2764,8701,509,784270,767May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Option Exercise24.0417,040409,57349,198May 06 06:12 PM
BANGA AJAYChief Executive OfficerMay 04Sale91.4699,8709,134,078170,897May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Sale91.0737,8903,450,65430,249May 06 06:10 PM
McWilton ChrisPresident, North AmericaMay 04Sale91.6223,4482,148,20525,750May 06 06:12 PM