Your browser is no longer supported. Please, upgrade your browser.
Settings
MA MasterCard Incorporated daily Stock Chart
MA [NYSE]
MasterCard Incorporated
IndexS&P 500 P/E29.85 EPS (ttm)3.26 Insider Own10.50% Shs Outstand1.13B Perf Week2.25%
Market Cap110.15B Forward P/E23.98 EPS next Y4.06 Insider Trans-0.80% Shs Float998.91M Perf Month3.12%
Income3.76B PEG1.71 EPS next Q0.88 Inst Own80.00% Short Float1.15% Perf Quarter7.36%
Sales9.54B P/S11.55 EPS this Y20.70% Inst Trans0.78% Short Ratio3.00 Perf Half Y16.51%
Book/sh5.63 P/B17.28 EPS next Y19.95% ROA25.10% Target Price106.00 Perf Year29.46%
Cash/sh5.37 P/C18.13 EPS next 5Y17.50% ROE57.80% 52W Range69.26 - 98.82 Perf YTD13.55%
Dividend0.64 P/FCF38.72 EPS past 5Y22.50% ROI44.00% 52W High-1.54% Beta0.83
Dividend %0.66% Quick Ratio1.60 Sales past 5Y13.20% Gross Margin- 52W Low40.48% ATR1.72
Employees10300 Current Ratio1.60 Sales Q/Q0.90% Oper. Margin54.70% RSI (14)58.49 Volatility2.50% 1.61%
OptionableYes Debt/Eq0.23 EPS Q/Q1.30% Profit Margin39.40% Rel Volume0.77 Prev Close97.44
ShortableYes LT Debt/Eq0.23 EarningsJul 29 BMO Payout18.00% Avg Volume3.84M Price97.30
Recom1.90 SMA201.71% SMA503.09% SMA20010.30% Volume2,969,866 Change-0.14%
Jul-30-15Reiterated FBR Capital Mkt Perform $92 → $103
Jul-20-15Reiterated Oppenheimer Outperform $95 → $105
May-20-15Initiated Credit Agricole Outperform $105
Apr-30-15Reiterated Susquehanna Positive $91 → $105
Feb-02-15Reiterated RBC Capital Mkts Outperform $111 → $108
Feb-02-15Reiterated Deutsche Bank Buy $105 → $100
Feb-02-15Reiterated Barclays Overweight $105 → $100
Jan-23-15Reiterated Oppenheimer Outperform $90 → $95
Nov-12-14Initiated Topeka Capital Markets Hold $87
Oct-31-14Reiterated Oppenheimer Outperform $85 → $90
Oct-31-14Reiterated FBR Capital Mkt Perform $82 → $92
Oct-24-14Reiterated Oppenheimer Outperform $90 → $85
Apr-14-14Upgrade Robert W. Baird Neutral → Outperform $83
Apr-14-14Initiated Pacific Crest Sector Perform
Feb-03-14Downgrade FBR Capital Outperform → Mkt Perform $82 → $82
Jan-21-14Reiterated Stifel Buy $811 → $926
Jan-16-14Reiterated Barclays Overweight $830 → $930
Nov-01-13Reiterated FBR Capital Outperform $690 → $820
Oct-28-13Reiterated Barclays Overweight $705 → $830
Sep-12-13Reiterated Oppenheimer Outperform $640 → $675
Aug-04-15 10:57PM  Judge Rejects Proposed Settlement Between AmEx and Merchants at The Wall Street Journal
06:00PM  Cramer: Investors flee winners because of China
06:00PM  Cramer: Here's the problem with Apple
03:38PM  Judge Reinstates ATM Antitrust Case Against Visa, MasterCard at The Wall Street Journal
02:30PM  Judge Rejects Proposed Settlement Between AmEx and Merchants at The Wall Street Journal
02:22PM  D.C. appeals court reinstates antitrust suit against Visa, MasterCard at MarketWatch
01:46PM  AmEx Judge Rejects Merchant Settlement Over Card Fee Rules at Bloomberg
01:37PM  ATM fee lawsuits against Visa, Mastercard, banks revived on appeal Reuters
12:59PM  Halftime's Hottest Trades: Energy & the consumer
12:45PM  American Express Settlement Collapses Amid Charges Of Collusion at Forbes
12:03PM  U.S. judge rejects American Express class action settlement Reuters
11:20AM  U.S. judge rejects class action settlement involving American Express Reuters
07:57AM  MasterCard, Inc. Earnings Analysis: By the Numbers Q2*, 2015
Aug-01-15 01:04PM  MASTERCARD INC Financials
Jul-31-15 08:09PM  10-Q for MasterCard, Inc. at Company Spotlight
11:38AM  Whats the Difference Between Visa and Mastercard?
10:40AM  Heres what CEOs said on last weeks earnings calls
06:43AM  Securing the swipe with Stripe
06:06AM  Samsung and Mastercard team up ahead of Pay launch in Europe at ZDNet
06:06AM  Samsung and Mastercard team up ahead of Pay launch in Europe
05:00AM  Visa vs. MasterCard: What's the Difference?
Jul-30-15 02:51PM  Why MasterCard Couldn't Be Happier About Visa's $15 Billion European Megadeal at TheStreet
12:32PM  How Americans Pay: Study Shows Shoppers Still Pick Cash, Check Over PayPal, Apple Pay at Forbes
12:16PM  Many US retailers not ready for fraud-proof cards at CNBC
10:57AM  Fiserv (FISV) Beats on Q2 Earnings, Revenues Lag; Up Y/Y - Analyst Blog
03:00AM  MasterCard Extends Partnership with Samsung to Deliver Samsung Pay in Europe Business Wire
Jul-29-15 05:33PM  Merchants seek to void $6 billion Visa, MasterCard, AmEx settlements
05:31PM  Merchants seek to void $6 bln Visa, MasterCard, AmEx settlements Reuters
04:33PM  Mastercard's Results Excluding Exchange Rate Effects
02:48PM  Mastercard (MA) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
02:31PM  Subway's PayPal Partnership Just The Latest Step In Mobile Fast Food Payments
12:43PM  [$$] MasterCard Posts Weaker-Than-Expected Revenue Growth at The Wall Street Journal
12:12PM  Merchants File Challenge to Visa, Mastercard Settlement at The Wall Street Journal
12:08PM  MasterCard Rising, Reversing Earlier Losses On In-Line Q2 at Barrons.com
11:36AM  Visa's Buyback May Grow Big-Time After $15 Billion Deal - What Jim Cramer Thinks at TheStreet
11:35AM  MasterCard Q2 Earnings, Revenues In Line with Estimates - Analyst Blog
11:28AM  [video]Stocks Extend Modest Gains as Crude Oil Spikes at TheStreet
11:21AM  MasterCard Hit By Strong Dollar, Misses Sales at Investor's Business Daily
11:11AM  AmEx Plaintiffs Say E-Mails Shouldnt Block Antitrust Accord at Bloomberg
11:00AM  Planes, Trains, and Cruises All Now Easier to Purchase Online as MasterPass Expands Travel Industry Acceptance Business Wire
09:45AM  Trending Now: MA
09:42AM  Pisani's market open: Industrials weaker
09:37AM  MasterCard (MA) Meets Q2 Earnings and Revenue Estimates - Tale of the Tape
09:36AM  MasterCard 2Q profit slips and revenue falls short
09:20AM  MasterCard 2Q misses on revenue
09:20AM  MasterCard Revenue Falls Short of Estimates on Strong Dollar
09:19AM  MasterCard Suffers a Growth Slowdown at Motley Fool
09:00AM  Twitter warning; Anthem gains; MasterCard dollar woes
09:00AM  American Express Co. Earnings Analysis: By the Numbers
08:58AM  MasterCard (MA) Stock Slumping Following Second Quarter Earnings Results at TheStreet
08:21AM  MasterCard meets 2Q profit forecasts
08:11AM  MasterCard Profit Meets Analyst Estimates as Expenses Climb at Bloomberg
08:09AM  MasterCard's quarterly profit falls as costs rise Reuters
08:04AM  MASTERCARD INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
08:00AM  MasterCard Incorporated Reports Second-Quarter 2015 Financial Results Business Wire
07:07AM  Q2 2015 MasterCard Inc Earnings Release - Before Market Open
12:40AM  Earnings to Watch For on Wednesday
Jul-28-15 08:15PM  What to Watch Wednesday -- FOMC Policy, Facebook Results at TheStreet
05:49PM  Stock Market Today - 07/28/15
02:49PM  What to Watch in the Day Ahead - Wednesday, July 29 Reuters
02:20PM  Buy Visa On Hopes Of Visa Europe Deal: Macquarie at Barrons.com
01:43PM  Top trades to go: Earnings edition at CNBC
01:32PM  Friendly Lawyers May Scuttle $6 Billion Visa Deal at Investor's Business Daily
12:58PM  Top trades for the 2nd half: ESRX, MA & GILD
11:00AM  FIDO Authentication Gains Momentum in US and European Financial Services Marketwired
10:00AM  What to Expect When MasterCard (MA) Reports Earnings Tomorrow at TheStreet
06:30AM  MasterCard's Expensive Shares Look Better as Our Spending Revives at TheStreet
06:00AM  Visa and Mastercard settlement in jeopardy
12:16AM  Lawyer Emails Put Visa, MasterCard Settlement at Risk at The Wall Street Journal
Jul-27-15 06:11PM  Lawyer emails threaten $6B settlement: Report at CNBC
03:16PM  Lawyer Emails Put Visa, MasterCard Settlement at Risk at The Wall Street Journal
02:35PM  Can MasterCard (MA) Pull a Surprise this Earnings Season? - Analyst Blog
10:20AM  Can MasterCard Earnings Keep Charging Forward? at Motley Fool
10:03AM  MasterCard Helps BURGER KINGĀ® and Firehouse SubsĀ® Restaurants Serve Patrons Faster with MasterPass Business Wire
Jul-25-15 01:42PM  Backpage.com wins restraining order against sheriff in 'escort' ad battle at USA TODAY
Jul-24-15 06:12PM  Minefield for market with Fed, earnings, commodities at CNBC
04:12PM  Visa Charges Higher As Card Peers Fall On Earnings
04:10PM  Visa Shares Soar on Rumors of Merger with Visa Europe - Analyst Blog
03:59PM  Money Minute: 5 credit card perks you never knew you had
03:59PM  What to Watch in the Week Ahead and on Monday, July 27 Reuters
12:40PM  Companies can benefit from setting up innovation centers: study at bizjournals.com
12:23PM  4 Stocks, 4 trades: Pandora, AT&T and more
11:37AM  Visa: Resilience at Barrons.com
Jul-23-15 05:02PM  Visa Crushes Q3 Earnings Estimates; Shares Jump Late at Investor's Business Daily
04:58PM  Why Visa's Big Earnings Beat Could Lead Apple Shares To $200
04:13PM  Visa Profit Beats Estimates as Consumer Spending Increases at Bloomberg
03:01PM  Analysis and earnings trade ideas for Visa
12:01PM  MasterCard Opens its Digital Security Lab to Customers Business Wire
11:07AM  American Express: That Was a ReliefOr Maybe Not at Barrons.com
09:02AM  Meet Denmarks Iron Lady, who could cost Google $6.6 billion at MarketWatch
Jul-22-15 06:35PM  What your credit card actually covers when you rent a car at MarketWatch
10:25AM  4 Warren Buffett Dividend Stocks Jim Cramer Also Owns at TheStreet
Jul-21-15 12:37PM  Backpage Files Suit Against Cook County Sheriff at The Wall Street Journal
09:00AM  HomeSend and Azimo Launch New Mobile Money Services Throughout Africa and Asia-Pacific Business Wire
Jul-20-15 09:07PM  AmEx Faces Fresh Fight for Consumer Wallets at The Wall Street Journal
08:17PM  A Card Battle Royal For AmEx and Rivals at The Wall Street Journal
01:25PM  AmEx Faces Fresh Fight for Consumer Wallets at The Wall Street Journal
10:21AM  PayPal Enters a Brave New World of Money Disruption at The Wall Street Journal
Jul-18-15 08:32AM  Criminals could target banks if chip-and-pin reduces hacking opportunities, MasterCard says at MarketWatch
12:01AM  Still Bullish, After All These Years at Barrons.com
MasterCard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. It also offers value-added services, such as loyalty and reward programs, and information and consulting services. In addition, the company offers processing services comprising transaction switching-authorization, clearing, and settlement services; cross-border and domestic processing services; and issuer and acquirer processing solutions, and payment and mobile gateways. Further, it provides various payment products and solutions for cardholders, merchants, financial institutions, and governments; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid program management services; and commercial payment products and solutions. Additionally, the company offers products and services to detect, prevent, and respond to fraud and ensure the safety of transactions. MasterCard Incorporated provides payment solutions and services under the MasterCard, Maestro, and Cirrus brands. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MasterCard Foundation10% OwnerJul 31Sale98.0411,0811,086,413116,421,346Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 30Sale97.0911,0811,075,843116,432,427Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 29Sale94.8711,0811,051,248116,443,508Jul 31 03:13 PM
MasterCard Foundation10% OwnerJul 28Sale95.0311,0811,053,020116,454,589Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 27Sale94.8611,0811,051,157116,465,670Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 24Sale96.5511,0811,069,918116,476,751Jul 28 05:17 PM
MasterCard Foundation10% OwnerJul 23Sale96.0011,0811,063,767116,487,832Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 22Sale96.8011,0811,072,671116,498,913Jul 23 04:26 PM
MasterCard Foundation10% OwnerJul 21Sale96.8611,0811,073,322116,509,994Jul 21 04:29 PM
FORSTER ANDREA LCorporate ControllerJul 20Sale97.001,486144,14211,743Jul 22 01:24 PM
MasterCard Foundation10% OwnerJul 20Sale97.2311,0811,077,373116,521,075Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 17Sale95.7011,0811,060,448116,532,156Jul 21 04:29 PM
MasterCard Foundation10% OwnerJul 16Sale95.6811,0811,060,281116,543,237Jul 16 05:12 PM
MasterCard Foundation10% OwnerJul 15Sale95.3811,0811,056,940116,554,318Jul 16 05:12 PM
Murphy Timothy HGeneral CounselJul 06Sale94.053,964372,82541,170Jul 08 01:37 PM
FORSTER ANDREA LCorporate ControllerJun 11Sale95.001,485141,07513,229Jun 11 02:21 PM
Barzi SilvioDirectorMay 05Sale91.145,290482,13121,935May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Option Exercise42.0437,8901,593,00968,139May 06 06:10 PM
BANGA AJAYChief Executive OfficerMay 04Option Exercise23.2764,8701,509,784270,767May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Option Exercise24.0417,040409,57349,198May 06 06:12 PM
BANGA AJAYChief Executive OfficerMay 04Sale91.4699,8709,134,078170,897May 06 06:12 PM
McWilton ChrisPresident, North AmericaMay 04Sale91.6223,4482,148,20525,750May 06 06:12 PM
Cairns AnnPresident, Intl MarketsMay 04Sale91.0737,8903,450,65430,249May 06 06:10 PM
Haythornthwaite RichardDirectorApr 01Sale86.243,000258,70958,550Apr 02 04:33 PM
McWilton ChrisPresident, North AmericaMar 13Sale88.306,000529,81032,158Mar 17 10:39 AM
Flood Gary JPresident, Gl Prod & SolutionsMar 06Sale91.1113,1361,196,77949,490Mar 10 02:41 PM
Garrow Ronald EChief Human Resources OfficerMar 02Option Exercise61.0610,034612,65519,886Mar 03 05:47 PM
Garrow Ronald EChief Human Resources OfficerMar 02Sale90.0010,034903,0609,852Mar 03 05:47 PM
FORSTER ANDREA LCorporate ControllerFeb 25Sale92.001,485136,62014,208Feb 26 05:24 PM
Reeg RobertPres, MasterCard TechnologiesFeb 18Sale87.538,100708,96547,049Feb 20 03:35 PM
HUNDMEJEAN MARTINAChief Financial OfficerFeb 12Sale86.342,018174,2300Feb 17 06:31 PM
MasterCard Foundation10% OwnerFeb 12Sale86.1970,6736,091,165116,565,399Feb 12 05:14 PM
MasterCard Foundation10% OwnerFeb 11Sale84.3970,6645,963,208116,636,072Feb 12 05:14 PM
McWilton ChrisPresident, North AmericaFeb 10Option Exercise23.6229,380693,81855,130Feb 12 04:37 PM
McWilton ChrisPresident, North AmericaFeb 10Sale85.1129,3802,500,53225,750Feb 12 04:37 PM
MasterCard Foundation10% OwnerFeb 10Sale84.3270,6645,958,155116,706,736Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 09Sale84.0970,6645,942,341116,777,400Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 06Sale85.0070,6646,006,235116,848,064Feb 10 06:56 PM
MasterCard Foundation10% OwnerFeb 05Sale84.6070,6645,978,401116,918,728Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 04Sale84.2670,6645,954,120116,989,392Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 03Sale82.9070,6645,857,756117,060,056Feb 05 05:50 PM
MasterCard Foundation10% OwnerFeb 02Sale81.9870,6645,792,780117,130,720Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 30Sale82.8470,6645,853,544117,201,384Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 29Sale80.5170,6645,689,427117,272,048Feb 02 04:59 PM
MasterCard Foundation10% OwnerJan 28Sale82.2570,6645,812,072117,342,712Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 27Sale81.7370,6645,775,291117,413,376Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 26Sale83.3170,6645,887,322117,484,040Jan 28 05:11 PM
MasterCard Foundation10% OwnerJan 23Sale84.2370,6645,951,866117,554,704Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 22Sale83.4970,6645,899,773117,625,368Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 21Sale83.8470,6645,924,265117,696,032Jan 23 04:33 PM
MasterCard Foundation10% OwnerJan 20Sale83.5770,6645,905,645117,766,696Jan 20 04:27 PM
MasterCard Foundation10% OwnerJan 16Sale82.6770,6645,841,546117,837,360Jan 20 04:27 PM
MasterCard Foundation10% OwnerJan 15Sale83.0670,6645,869,027117,908,024Jan 20 04:27 PM
OLIVIE MARCDirectorJan 05Sale84.2312,0001,010,74045,805Jan 07 05:06 PM
McWilton ChrisPresident, North AmericaNov 18Option Exercise23.2716,220377,50441,970Nov 20 04:34 PM
McWilton ChrisPresident, North AmericaNov 18Sale83.5016,2201,354,44525,750Nov 20 04:34 PM
Freiberg Steven JDirectorNov 06Sale85.9820,0001,719,55325,605Nov 06 04:34 PM
Haythornthwaite RichardDirectorNov 04Sale83.693,000251,06761,550Nov 06 04:10 PM
Garrow Ronald EChief Human Resources OfficerOct 30Option Exercise46.517,770361,41818,724Nov 03 05:02 PM
Garrow Ronald EChief Human Resources OfficerOct 30Sale80.007,770621,60010,954Nov 03 05:02 PM
MasterCard Foundation10% OwnerSep 30Sale74.867,905591,785117,978,688Sep 30 05:24 PM
MasterCard Foundation10% OwnerSep 29Sale74.517,893588,141117,986,593Sep 30 05:24 PM
MasterCard Foundation10% OwnerSep 26Sale74.807,893590,424117,994,486Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 25Sale75.567,893596,375118,002,379Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 24Sale76.167,893601,117118,010,272Sep 26 05:18 PM
MasterCard Foundation10% OwnerSep 23Sale75.987,893599,701118,018,165Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 22Sale76.807,893606,171118,026,058Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 19Sale78.017,893615,717118,033,951Sep 23 04:41 PM
MasterCard Foundation10% OwnerSep 18Sale77.187,893609,197118,041,844Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 17Sale76.287,893602,045118,049,737Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 16Sale75.347,893594,689118,057,630Sep 18 06:26 PM
MasterCard Foundation10% OwnerSep 15Sale75.067,893592,417118,065,523Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 12Sale75.587,893596,562118,073,416Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 11Sale76.047,893600,169118,081,309Sep 15 04:56 PM
MasterCard Foundation10% OwnerSep 10Sale76.327,893602,357118,089,202Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 09Sale75.987,893599,746118,097,095Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 08Sale76.557,893604,216118,104,988Sep 10 04:33 PM
MasterCard Foundation10% OwnerSep 05Sale76.347,893602,542118,112,881Sep 05 03:59 PM
MasterCard Foundation10% OwnerSep 04Sale76.627,893604,762118,120,774Sep 05 03:59 PM
MasterCard Foundation10% OwnerSep 03Sale75.977,893599,594118,128,667Sep 05 03:59 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 28Option Exercise23.2728,000651,67281,780Sep 02 04:05 PM
Flood Gary JPresident, Gl Prod & SolutionsAug 28Sale76.2232,2902,461,06649,490Sep 02 04:05 PM
MasterCard Foundation10% OwnerAug 14Sale75.9413,4041,017,945118,149,974Aug 14 04:46 PM
MasterCard Foundation10% OwnerAug 13Sale76.1013,4041,020,020118,163,378Aug 14 04:46 PM
MasterCard Foundation10% OwnerAug 12Sale75.2213,4041,008,186118,176,782Aug 12 04:01 PM
McWilton ChrisPresident, North AmericaAug 11Option Exercise23.276,906160,73032,956Aug 11 04:37 PM
McWilton ChrisPresident, North AmericaAug 11Sale75.566,906521,81726,050Aug 11 04:37 PM
MasterCard Foundation10% OwnerAug 11Sale75.6113,4041,013,426118,190,186Aug 12 04:01 PM
MasterCard Foundation10% OwnerAug 08Sale74.1913,404994,483118,203,590Aug 12 04:01 PM
McWilton ChrisPresident, North AmericaAug 07Option Exercise23.279,314216,77435,364Aug 11 04:37 PM
McWilton ChrisPresident, North AmericaAug 07Sale75.509,314703,20726,050Aug 11 04:37 PM
MasterCard Foundation10% OwnerAug 07Sale74.7013,4041,001,314118,216,994Aug 07 06:02 PM
MasterCard Foundation10% OwnerAug 06Sale75.2913,4041,009,175118,230,398Aug 07 06:02 PM