Your browser is no longer supported. Please, upgrade your browser.
Settings
NVDA NVIDIA Corporation daily Stock Chart
NVDA [NASD]
NVIDIA Corporation
IndexS&P 500 P/E17.81 EPS (ttm)1.12 Insider Own0.70% Shs Outstand538.00M Perf Week2.73%
Market Cap10.73B Forward P/E18.73 EPS next Y1.07 Insider Trans-11.94% Shs Float509.65M Perf Month-2.21%
Income628.10M PEG3.05 EPS next Q0.10 Inst Own91.30% Short Float9.74% Perf Quarter-11.90%
Sales4.73B P/S2.27 EPS this Y51.40% Inst Trans3.96% Short Ratio6.41 Perf Half Y4.79%
Book/sh8.30 P/B2.40 EPS next Y41.06% ROA8.90% Target Price22.62 Perf Year15.97%
Cash/sh8.91 P/C2.24 EPS next 5Y5.83% ROE14.40% 52W Range16.56 - 23.50 Perf YTD0.35%
Dividend0.39 P/FCF15.52 EPS past 5Y62.50% ROI10.90% 52W High-15.11% Beta1.68
Dividend %1.95% Quick Ratio6.10 Sales past 5Y7.10% Gross Margin56.00% 52W Low20.48% ATR0.48
Employees9228 Current Ratio6.60 Sales Q/Q4.40% Oper. Margin17.30% RSI (14)47.47 Volatility2.31% 2.30%
OptionableYes Debt/Eq0.31 EPS Q/Q0.00% Profit Margin13.30% Rel Volume0.70 Prev Close20.02
ShortableYes LT Debt/Eq0.31 EarningsAug 06 AMC Payout29.80% Avg Volume7.75M Price19.95
Recom2.70 SMA200.77% SMA50-3.92% SMA200-3.71% Volume5,458,500 Change-0.35%
Jun-10-15Downgrade Nomura Buy → Neutral $23 → $18
May-11-15Reiterated Canaccord Genuity Hold $23 → $21
May-08-15Reiterated Stifel Buy $27 → $25
May-08-15Downgrade ROTH Capital Buy → Neutral $26 → $22
Feb-12-15Reiterated Topeka Capital Markets Hold $21 → $23
Feb-12-15Reiterated RBC Capital Mkts Outperform $26 → $27
Feb-12-15Reiterated Needham Buy $25 → $27
Feb-12-15Reiterated Canaccord Genuity Hold $22 → $23
Nov-07-14Reiterated UBS Buy $20 → $23
Nov-07-14Reiterated Topeka Capital Markets Hold $19 → $21
Nov-07-14Reiterated Stifel Buy $22 → $24.50
Nov-07-14Reiterated Needham Buy $23 → $25
Aug-08-14Upgrade Needham Hold → Buy $23
Jun-10-14Resumed Canaccord Genuity Hold $19
May-09-14Reiterated Topeka Capital Markets Hold $17 → $19
May-09-14Reiterated Stifel Buy $21 → $22
May-09-14Reiterated Brean Capital Hold $19.50 → $20
May-06-14Reiterated MKM Partners Neutral $18 → $20
Mar-26-14Initiated FBR Capital Mkt Perform $17 → $19
Mar-19-14Reiterated Stifel Buy $19 → $21
Jul-31-15 05:43PM  Expedia Soars on Earnings Beat; FireEye Plunges on CFO Departure, Slowing Growth: Tech Winners & Losers at TheStreet
05:06PM  Nvidia recalls some Shield tablets due to battery fire fears Reuters
05:02PM  UPDATE 2-Nvidia recalls some Shield tablets due to battery fire fears Reuters
01:06PM  These tablets are being recalled because of a fire hazard at Fortune
11:40AM  Hot slate: Nvidia recalls some Shield tablets due to overheating battery
08:20AM  Nvidia recalls Shield Android tablets over battery fire fears at Engadget
07:59AM  Nvidia recalls 83,000 tablets because of fire hazard: CPSC at MarketWatch
07:44AM  Nvidia recalls Shield tablets due to battery concerns Reuters
07:30AM  Notice for NVIDIA Tablet Customers Marketwired
Jul-30-15 03:52PM  Obama Administration Gambles On Supreme Court Review Of Insider-Trading Case at Forbes
08:07AM  1 Potential Catalyst for NVIDIA Corporation Stock at Motley Fool
Jul-28-15 09:02AM  Texas Instruments, Incorporated. Earnings Analysis: By the Numbers
07:22AM  Why Microsoft Corporation Is Streaming Xbox One Games to Windows 10 at Motley Fool
Jul-27-15 01:40PM  Windows 10 Automatic Updates Causing Serious New Problems at Forbes
Jul-25-15 01:10PM  Windows 10 Automatic Updates Start Causing Problems at Forbes
Jul-24-15 10:15AM  How Do You Solve A Problem Like Qualcomm? at Insider Monkey
Jul-23-15 05:00PM  NVIDIA Sets Conference Call for Second-Quarter Financial Results Marketwired
Jul-21-15 08:25AM  4 Top Integrated Device Chip Makers to Buy Now at 24/7 Wall St.
Jul-20-15 08:02AM  TitleTec Partners with NIADA to Help Dealerships Tackle Out-Of-State Titling
Jul-17-15 02:28PM  Needham Slashes Semiconductor Estimates On 'Muted' Second Half Recovery Benzinga
06:45AM  Opposite positions taken in Nvidia optionMONSTER
Jul-16-15 10:00AM  Why Are IDC And Gartner's PC Market Stats Different, And Does It Even Matter? at Forbes
08:59AM  How Immune Is NVIDIA Corporation to Broad PC Declines? at Motley Fool
Jul-15-15 05:13PM  Juniper Networks Names Nvidia's Bob Worrall CIO at The Wall Street Journal
05:00PM  Why Advanced Micro Devices, Inc.'s Rumored Graphics Chip Shortages Are a Negative at Motley Fool
01:50PM  Why This May Be The Best Bargain Technology Stock
12:10PM  Is Advanced Micro Devices, Inc.'s Radeon R9 Fury "Good Enough"? at Motley Fool
Jul-14-15 12:58PM  Top trades for the 2nd half: E.W. Scripps
12:27PM  Don't Sell NVIDIA Corporation on PC Weakness at Motley Fool
Jul-13-15 04:45PM  Advanced Computing Platform by Applied Micro & Cirrascale - Analyst Blog
09:00AM  IBM, Nvidia, U.S. Dept. of Energy outline supercomputing centers, collaboration
Jul-10-15 09:06AM  Microsoft Xbox One Appeals to Gamers with Backward Compatibility
Jul-09-15 07:25PM  Game Over for Advanced Micro Devices? at Investopedia
06:00PM  More Guidance Cuts to Come for Advanced Micro Devices Inc. at Motley Fool
10:31AM  Our Analysis Shows CPU Core Count A Poor Proxy For Smartphone Experience And Performance at Forbes
Jul-08-15 09:50AM  Rambus (RMBS), Renesas Extend Patent Licensing Contract - Analyst Blog
Jul-07-15 02:14PM  NVIDIA (NVDA) Stock Falls on AMD's Lower Guidance at TheStreet
01:30PM  AMD Cuts Q2 Guidance on Weak PC Demand; Shares Slide - Analyst Blog
12:29PM  Nvidia launches software to speed up deep learning networks
10:22AM  Oppenheimer Likes Avago, Skyworks Solutions; Upgrades Marvell And Downgrades Broadcom Benzinga
03:01AM  NVIDIA Doubles Performance for Deep Learning Training Marketwired
Jul-02-15 05:47PM  The 2 Best Stocks to Invest in Components at Motley Fool
Jul-01-15 04:15PM  Google testing Chrome OS with Nvidia's Tegra X1 "super chip"
10:00AM  Advanced Micro Devices Inc.'s Fury X Isn't Good Enough at Motley Fool
Jun-26-15 03:52PM  One Factor Bringing NVIDIA (NVDA) Stock Down at TheStreet
12:20PM  Skyworks Solutions: Top Performer in the Semiconductor Segment
10:15AM  Who needs Microsoft, Intel or AMD? Not Acer at Forbes
Jun-25-15 10:54AM  A sneaky threat to the smartphone economy at CNBC
Jun-24-15 08:00AM  Radeon R9 Fury X Review: This Is AMD At Their Best at Forbes
Jun-23-15 04:36PM  NVIDIA CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
Jun-22-15 05:43PM  Should AMD Consider The Option To Split Up? Not If It's Smart. at Forbes
05:38PM  This company is going to profit hugely from VR, but not by making a headset at Fortune
02:38PM  ITC Staff Endorses Clearing Samsung, Qualcomm in Nvidia Case at Bloomberg
08:38AM  Hewlett-Packard's Premium Consumer Notebook Strategy Is Working at Forbes
Jun-20-15 11:39AM  Weekly Tech Highlights: Sony Beat Apple To The Punch, Twitter M&A Rumors And More
Jun-18-15 03:20PM  AMD Levels Playing Field With Nvidia at Barrons.com
11:19AM  AMD Radeon 390x Video Card Edges Out Nvidia GTX 980 In 4K Gaming at Forbes
08:00AM  The Specs That Matter Most About AMD's Radeon Fury Video Cards And Fiji GPU Core at Forbes
07:23AM  Internet TV boxes: Nvidia pips Google for Android at Financial Times
Jun-17-15 02:36PM  AMD Surging: Advantage in 'HBM,' Says FBR; Monetizing IP at Barrons.com
Jun-16-15 07:25PM  3 Reasons NVIDIA Stock Could Rise at Investopedia
Jun-15-15 01:54PM  Why Advanced Micro Devices And NVIDIA Are Worth Watching
Jun-12-15 01:30PM  NVIDIA (NVDA) to Buy Technology Assets from TransGaming - Analyst Blog
06:20AM  Nvidia snaps up TransGaming tech in $4m deal, launches Canada office
Jun-11-15 12:01PM  One Factor Bringing NVIDIA (NVDA) Stock Up Today at TheStreet
Jun-10-15 05:30PM  Stock Pops & Drops: NVDA, AMZN, CZR & CSCO
05:26PM  Cisco Jumps on Anticipated Stock Buybacks, Facebook Climbs on Overseas Ad Growth: Tech Winners & Losers at TheStreet
12:34PM  Nvidia Downgraded As Weak PC Gaming Seen Hurting 2015 at Investor's Business Daily
11:37AM  Nvidia: Nomura Cuts to Hold, GPU Shipments Imperiled at Barrons.com
10:04AM  NVIDIA (NVDA) Stock Down Following Lower Rating at TheStreet
08:15AM  ANALYSTS' ACTIONS -- Colgate, Dollar General, H&R Block and More
07:51AM  Early movers: TGT, PRU, CL, NFLX, AAPL & more at CNBC
06:55AM  NVIDIA downgraded by Nomura
Jun-09-15 12:39PM  Altera Acquisition Opens New Doors in Automotive Space for Intel
Jun-05-15 04:33PM  Nvidia (NVDA) Stock Closes Up on Positive Reviews of Shield Android TV at TheStreet
08:26AM  Nvidia Shield Review: A Killer Machine Caught Between Two Worlds at The Wall Street Journal
Jun-02-15 02:03PM  [video]Stocks Aren't Expensive Despite Record Highs, Low Interest Rates at TheStreet
09:07AM  Self-Driving Cars Face Legal, Practical Bumps in the Road
Jun-01-15 12:12PM  Computex 2015: Nvidia talks GeForce GTX 980 Ti, Android gaming and self-driving cars
11:06AM  First Google, Now Nissan Is Joining the Self-Driving Car Space
10:16AM  Nvidia (NVDA) Stock Gains Today on Anticipation of Increased Cloud Computing Revenue at TheStreet
10:06AM  Google Could Put Self-Driving Cars on the Roads by Summer 2015
06:46AM  NVIDIA's G-Sync brings smoother graphics to gaming laptops at Engadget
04:39AM  Nvidia says cloud computing revenue will reach $1bn in a matter of years
May-31-15 11:31PM  Nvidia says it sees revenue from cloud computing at $1 bln within two-three years
10:44PM  Nvidia says it sees revenue from cloud computing at $1 bln within 2-3 years Reuters
07:00PM  Gaming Notebook Displays Are About To Get A Major Upgrade at Forbes
06:00PM  Nvidia's New GTX 980 Ti Delivers Titan X-Level Performance For $350 Less at Forbes
05:59PM  NVIDIA Increases Pressure On AMD, Releases GM200-Based GeForce GTX 980 Ti at Forbes
May-30-15 01:54PM  Apple Further Legitimizes Augmented Reality Tech With Acquistion Of Metaio at Forbes
12:46AM  NVIDIA Introduces AndroidWorks To Streamline Game Development For All Android Devices at Forbes
May-29-15 08:03PM  EVGA Steps Out With Custom, Water-Cooled GeForce GTX Titan X Graphics Card at Forbes
06:31PM  Your first trade for Monday at CNBC
06:20PM  Hands On With The NVIDIA SHIELD Android TV Device -- It's A Winner at Forbes
05:25PM  Fast Money final trade: FCX, NVDA, SBUX & KORS
05:13PM  Top trades: Humana up for sale?
04:10PM  Google And Nvidia Shield Kick Off The Latest Fight For Cord-Cutting Living Room Electronics at Forbes
03:07PM  Nvidias Drive PX Stands Out in the Self-Driving Car Space
08:16AM  Nvidia Begins Shipping Technology That Teaches Cars to See
May-28-15 04:03PM  'Fast Money' Recap: Lehman's Former CEO Dick Fuld Speaks, Chips Consolidate at TheStreet
NVIDIA Corporation operates as a visual computing company in the United States, Taiwan, China, the rest of Asia Pacific, Europe, and other Americas. The company operates through two segments, GPU and Tegra Processors. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla GPU accelerators for researchers, deep learning, and big-data analysts; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, a computing platform for advanced driver assistance systems and digital cockpits; and tablet and portable devices for mobile gaming under the SHIELD name. Its products are used in gaming, enterprise, high performance computing and cloud, and automotive markets. The company sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shoquist DeboraEVP, OperationsJul 10Option Exercise15.942,59741,396314,308Jul 13 04:39 PM
Byron MichaelPrincipal Accounting OfficerMay 15Option Exercise14.0734,990492,152183,499May 18 05:06 PM
COXE TENCHDirectorMay 15Option Exercise9.6748,000464,16048,000May 19 07:15 PM
Byron MichaelPrincipal Accounting OfficerMay 15Sale21.3743,451928,370140,048May 18 05:06 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 14Option Exercise15.9472911,620344,405May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 14Sale21.2672915,499343,676May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 13Option Exercise15.941,77128,230345,447May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 13Sale21.001,77137,190343,676May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 06Option Exercise15.945,00079,700348,676May 07 04:57 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 06Sale22.175,000110,828343,676May 07 04:57 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 29Option Exercise15.945,00079,700348,676Apr 29 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 29Sale22.095,000110,473343,676Apr 29 04:04 PM
Kress ColetteEVP & Chief Financial OfficerApr 24Sale21.9824,007527,755516,602Apr 27 07:18 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 22Option Exercise15.945,00079,700348,676Apr 23 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 22Sale22.115,000110,573343,676Apr 23 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 15Option Exercise15.945,00079,700348,676Apr 16 04:38 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 08Option Exercise15.945,00079,700348,676Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 06Option Exercise15.943,22951,470346,905Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 06Sale21.263,22968,649343,676Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 01Option Exercise15.941,77128,230345,447Apr 03 03:02 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 01Sale20.911,77137,039343,676Apr 03 03:02 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 25Option Exercise15.945,00079,700348,676Mar 26 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 25Sale21.635,000108,146343,676Mar 26 04:05 PM
Puri Ajay KEVP, Worldwide Field OpsMar 19Option Exercise15.9445,000717,300561,521Mar 23 04:04 PM
Puri Ajay KEVP, Worldwide Field OpsMar 19Sale23.2545,0001,046,250516,521Mar 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 18Option Exercise15.945,00079,700348,676Mar 20 08:11 PM
Kress ColetteEVP & Chief Financial OfficerMar 18Sale23.207,500174,013540,609Mar 20 08:10 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 18Sale23.065,000115,315343,676Mar 20 08:11 PM
JONES HARVEY CDirectorMar 17Option Exercise14.57167,8202,444,921180,028Mar 19 04:37 PM
JONES HARVEY CDirectorMar 17Sale23.18167,8203,890,89012,208Mar 19 04:37 PM
MILLER WILLIAM JDirectorMar 05Option Exercise9.6748,000464,16060,208Mar 05 05:20 PM
MILLER WILLIAM JDirectorMar 05Sale22.7548,0001,092,00012,208Mar 05 05:20 PM
Byron MichaelPrincipal Accounting OfficerMar 02Option Exercise12.622,91036,72499,271Mar 04 04:11 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale22.604,18194,49895,090Mar 04 04:11 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 27Option Exercise10.2010,100103,020255,260Mar 02 04:08 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 27Sale22.0910,100223,146245,160Mar 02 04:08 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 20Option Exercise10.2010,000102,000255,160Feb 24 04:17 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 20Sale22.1110,000221,126245,160Feb 24 04:17 PM
PERRY MARK LDirectorFeb 18Option Exercise9.6748,000464,16093,796Feb 18 04:29 PM
PERRY MARK LDirectorFeb 18Sale22.2048,0001,065,49945,796Feb 18 04:29 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 13Option Exercise10.2010,000102,000255,160Feb 18 04:30 PM
SEAWELL A BROOKEDirectorFeb 13Option Exercise12.4640,000498,40046,104Feb 18 04:29 PM
SEAWELL A BROOKEDirectorFeb 13Sale22.2440,000889,6286,104Feb 18 04:29 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 13Sale22.1010,000220,965245,160Feb 18 04:30 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 06Option Exercise10.2010,000102,000255,160Feb 06 05:24 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 06Sale20.4410,000204,390245,160Feb 06 05:24 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 04Option Exercise10.2010,000102,000255,160Feb 06 05:24 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 04Sale20.2610,000202,600245,160Feb 06 05:24 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 23Option Exercise10.2010,000102,000255,160Jan 23 04:42 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 23Sale20.6110,000206,089245,160Jan 23 04:42 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 21Option Exercise10.2021,400218,280266,560Jan 22 05:23 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 21Sale20.2621,400433,564245,160Jan 22 05:23 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 02Option Exercise10.208,60087,720253,760Jan 06 05:07 PM
SHANNON DAVID MEVP, CAO & SecretaryJan 02Sale20.268,600174,277245,160Jan 06 05:07 PM
Shoquist DeboraEVP, OperationsDec 22Option Exercise12.622,02125,505199,071Dec 22 08:06 PM
JONES HARVEY CDirectorDec 22Option Exercise10.9488,000962,56060,208Dec 24 04:44 PM
JONES HARVEY CDirectorDec 22Sale20.7088,0001,821,89312,208Dec 24 04:44 PM
Shoquist DeboraEVP, OperationsDec 22Sale20.532,02141,482197,050Dec 22 08:06 PM
Shoquist DeboraEVP, OperationsDec 18Option Exercise16.001,87229,952198,922Dec 22 08:06 PM
Shoquist DeboraEVP, OperationsDec 18Sale20.361,87238,118197,050Dec 22 08:06 PM
Puri Ajay KEVP, Worldwide Field OpsDec 03Option Exercise10.2024,250247,350379,520Dec 04 05:15 PM
Puri Ajay KEVP, Worldwide Field OpsDec 03Sale21.0024,250509,250355,270Dec 04 05:15 PM
SEAWELL A BROOKEDirectorDec 02Sale20.606,104125,7456,104Dec 04 05:09 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Option Exercise10.2015153355,285Dec 02 04:25 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Sale21.0015315355,270Dec 02 04:25 PM
Puri Ajay KEVP, Worldwide Field OpsNov 28Option Exercise10.2034,174348,575389,444Dec 02 04:25 PM
Puri Ajay KEVP, Worldwide Field OpsNov 28Sale21.0234,174718,375355,270Dec 02 04:25 PM
GAITHER JAMES CDirectorNov 24Option Exercise9.6748,000464,16048,000Nov 25 05:52 PM
GAITHER JAMES CDirectorNov 24Sale20.5448,000986,1460Nov 25 05:52 PM
Shoquist DeboraEVP, OperationsSep 22Option Exercise12.622,02125,505199,071Sep 23 04:16 PM
Shoquist DeboraEVP, OperationsSep 22Sale18.962,02138,327197,050Sep 23 04:16 PM
Shoquist DeboraEVP, OperationsSep 18Option Exercise16.007,488119,808204,538Sep 19 05:54 PM
Shoquist DeboraEVP, OperationsSep 18Sale19.247,488144,081197,050Sep 19 05:54 PM
SEAWELL A BROOKEDirectorSep 08Option Exercise9.6748,000464,16060,208Sep 08 04:23 PM
SEAWELL A BROOKEDirectorSep 08Sale19.9548,000957,37012,208Sep 08 04:23 PM
SHANNON DAVID MEVP, CAO & SecretaryAug 12Option Exercise10.002,44624,460243,363Aug 13 04:36 PM
SHANNON DAVID MEVP, CAO & SecretaryAug 12Sale18.852,44646,099110,800Aug 13 04:36 PM