Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E46.21 EPS (ttm)1.91 Insider Own0.70% Shs Outstand530.10M Perf Week-6.06%
Market Cap46.89B Forward P/E33.13 EPS next Y2.67 Insider Trans-17.85% Shs Float503.63M Perf Month28.83%
Income1.20B PEG1.62 EPS next Q0.83 Inst Own87.50% Short Float13.61% Perf Quarter41.66%
Sales6.14B P/S7.64 EPS this Y-3.60% Inst Trans-2.12% Short Ratio6.01 Perf Half Y91.92%
Book/sh9.90 P/B8.93 EPS next Y10.51% ROA15.20% Target Price85.02 Perf Year175.36%
Cash/sh12.58 P/C7.03 EPS next 5Y28.58% ROE26.00% 52W Range24.51 - 95.25 Perf YTD170.94%
Dividend0.56 P/FCF43.58 EPS past 5Y20.20% ROI10.30% 52W High-7.14% Beta1.29
Dividend %0.63% Quick Ratio3.70 Sales past 5Y7.20% Gross Margin57.90% 52W Low260.81% ATR3.38
Employees9227 Current Ratio4.10 Sales Q/Q53.60% Oper. Margin23.70% RSI (14)59.47 Volatility3.71% 4.10%
OptionableYes Debt/Eq0.57 EPS Q/Q90.60% Profit Margin19.50% Rel Volume1.05 Prev Close87.64
ShortableYes LT Debt/Eq0.38 EarningsNov 10 AMC Payout20.60% Avg Volume11.41M Price88.45
Recom2.30 SMA204.60% SMA5018.86% SMA20066.83% Volume11,937,600 Change0.92%
Nov-22-16Reiterated MKM Partners Buy $87 → $106
Nov-14-16Upgrade Needham Hold → Buy $100
Nov-11-16Upgrade Barclays Underweight → Equal Weight $54 → $72
Nov-11-16Reiterated Mizuho Buy $66 → $80
Nov-11-16Reiterated Canaccord Genuity Buy $80 → $97
Nov-08-16Reiterated RBC Capital Mkts Outperform $72 → $80
Nov-02-16Initiated Citigroup Buy
Sep-20-16Initiated Susquehanna Neutral
Sep-20-16Initiated SunTrust Neutral $59
Sep-15-16Reiterated MKM Partners Buy $70 → $74
Aug-12-16Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $72
Aug-12-16Reiterated Mizuho Buy $60 → $66
Aug-12-16Reiterated Barclays Underweight $40 → $54
Aug-10-16Reiterated Barclays Underweight $30 → $40
Jul-15-16Initiated Mizuho Buy $60
Jul-15-16Downgrade Wells Fargo Market Perform → Underperform
Jun-17-16Reiterated RBC Capital Mkts Outperform $40 → $47
Jun-16-16Reiterated Canaccord Genuity Buy $45 → $55
Jun-15-16Reiterated Wedbush Outperform $42 → $52
Jun-13-16Upgrade Nomura Neutral → Buy
Dec-05-16 05:30AM  [$$] Startup Uses Videogames to Teach Cars to Drive Themselves at The Wall Street Journal
Dec-04-16 01:41PM  Barclays Analyst Rates Nvidia Stock a Hold (NVDA) at Investopedia
Dec-03-16 05:10PM  3 Stocks That More Than Doubled in 2016 at Motley Fool
Dec-02-16 09:00PM  Some Stocks Aren't on Script; Some Stocks Are Like Trees: Jim Cramer's Best Blogs
08:04PM  How Top Artificial Intelligence Stocks Are Performing in 2016 at Motley Fool
05:00PM  Tech wreck: 7 stocks to buy
04:15PM  8 Chip Stocks Rated Buys After Sector Sell-Off
11:04AM  What Is Intels Artificial Intelligence Strategy?
08:39AM  Ambarella Beats On Both Fronts But Shares Down Nonetheless at Forbes
08:25AM  5 Tech Stocks to Buy as Cloud Capital Expenditures Continue to Skyrocket at 24/7 Wall St.
05:45AM  Apple Supplier Imagination Expected to Report 17% Sales Decline
03:11AM  European Stocks Slip as Investors Stay Cautious Ahead of U.S. Jobs Report
Dec-01-16 08:23PM  Jim Cramer's 'Mad Money' Recap: This Rotation's Too Hard for the Bulls
07:01PM  Cramer: Stocks Are Like Trees -- Pruning Can Enable Growth at TheStreet
06:15PM  Cramer: This time too much too soon is about the upside
05:09PM  Broadcom, Nvidia, Qualcomm, Other Chip Stocks Tumble
05:03PM  3 Stocks That Could Make You Rich at Motley Fool
04:07PM  Nvidia: Global Equities Sees Little Threat in Amazon's 'Inferences' at
04:04PM  Dow Scores New Record as Banks Offset Tech Selloff
03:45PM  Broadcom, Nvidia, Qualcomm, Other Chip Stocks Tumble
01:21PM  Alphabet, Chip Stocks Lead Nasdaq To Big Losses
11:08AM  Nvidia Down 6% Post-Amazon AWS Show; Global Equities Sees GPU Payoff at
11:03AM  Will NVIDIA (NVDA) Continue to Surge Higher?
10:38AM  Ambarella At Bat With Earnings Tonight at Forbes
08:57AM  Expedia (EXPE) Travel Updates Skill Now on Amazon Alexa
08:38AM  For Nvidia's GPU, The Nintendo Switch Offers Up A Cozy Socket at Forbes
Nov-30-16 07:43PM  5 Stocks Up 100% or More This Year at Motley Fool
05:13PM  Qualcomm's Rally Is Just Getting Started Gurufocus
02:04PM  Will Micron Post Better-Than-Expected Revenue in Fiscal 1Q17?
11:46AM  Economic Forces, More than Politics, Drive Stocks
11:17AM  Why Intel Is Teaming With Delphi and Mobileye on Self-Driving Cars at Motley Fool
10:06AM  Can Intel Maintain Its Record-High Revenues in 4Q16? at Market Realist
10:05AM  Why IBM Partnered with NVIDIA
09:38AM  Intel Is Getting Serious About Self-Driving Cars, but It's Not All Smooth Roads Ahead
09:30AM  NVIDIA, Sotheby's Holdings, Celgene, Regeneron Pharmaceuticals and Sanofi highlighted as Zacks Bull and Bear of the Day
09:30AM  The New Intel: How Nvidia Went From Powering Video Games To Revolutionizing Artificial Intelligence at Forbes
05:57AM  These 5 Stocks Are Pushing the Semiconductor ETF Into Bull Market Territory
Nov-29-16 05:24PM  In Case You Missed It Tuesday: Self-Driving Cars, Soy, Slumping Commodities Take Markets for a Ride
04:08PM  After $5.9 Billion Buyout, Is Broadcom Set For Breakout Or Bust?
03:17PM  Is Advanced Micro Devices Worth Your Money? Gurufocus
11:04AM  Nvidia Stock Beats the Most Bullish Price Target in Just 7 Days
10:04AM  What Does Nvidia Plan to Do with Its Strong Cash Flows? at Market Realist
09:41AM  3 Scorching Hot Virtual Reality Stocks -- Are They Buys? at Motley Fool
08:04AM  Could Automotive Be Nvidias Next Growth Driver?
02:04AM  Is NVIDIA Corporation (NVDA) Going to Burn These Hedge Funds? at Insider Monkey
Nov-28-16 11:06AM  2 Charts That Show NVIDIA Is Built for Growth at Motley Fool
11:04AM  Growth Potential of Artificial Intelligence Attracts Intel and AMD
10:04AM  How Could Nvidia Increase Adoption of AI across Verticals?
09:50AM  Synopsis Maintains Momentum
08:04AM  What Led to Growth in Nvidias Data Center Segment?
Nov-27-16 06:59PM  Archer Daniels Midland Company (ADM): Hedge Fund Ownership Going Nowhere at Insider Monkey
Nov-26-16 01:04PM  NVIDIA CORP Financials
Nov-25-16 05:42PM  Top Stocks to Buy in Artificial Intelligence at Motley Fool
02:08PM  Infineon (IFNNY) Misses Q4 Earnings & Revenue Estimates
01:40PM  Factors Driving Higher Margins For Nvidia at Forbes
12:16PM  How to Play the Coming Robot Revolution
12:09PM  Options Insight: How to Play Nvidia
12:09PM  Options Insight: How to Play Nvidia at Bloomberg
12:04PM  Nvidia Stock Is Too Expensive Now -- Here's Why at TheStreet
11:04AM  Nvidia or AMD: Who Could Win GPU Market Share This Quarter?
10:04AM  Nvidia Hits High Score over AMD in the Gaming Market
09:07AM  GoDaddy (GDDY) Offers .blog Domain Extension Registration
08:46AM  GoDaddy May Buy Host Europe Group, Banks Keen to Finance
08:20AM  Cree-Infineon's Wolfspeed Deal Shows Progress, Files CFIUS
08:04AM  What Is the Growth Catalyst for Nvidias Tegra Processors?
Nov-24-16 11:04AM  Nvidia Gains GPU Market Share from Intel and AMD at Market Realist
10:05AM  What Is Driving Nvidias Profit Margins to New Highs?
08:05AM  Can Nvidia Break Its $2 Billion Revenue Record in Fiscal 4Q17? at Market Realist
Nov-23-16 05:55PM  What Is Fueling Nvidias Record-Breaking Earnings?
03:58PM  Supercomputing Conference A Glimpse Into Future Of Mainstream Computing at Forbes
02:00PM  AMD's Deal With Google Is Significant at Forbes
09:30AM  The Zacks Analyst Blog Highlights: Apple, Cisco, Intel, NVIDIA and Facebook
09:29AM  Neilsen's DAR Publisher Insights Boosts Digital Ad Ratings
08:34AM  Nvidia's Automotive Revenues Surge, Driven By Autonomous Vehicles at Forbes
07:48AM  Today's Top 5 Stock Picks: Durable Growth at
Nov-22-16 05:51PM  Average age of American car 11.6 years, a record high
04:32PM  NVIDIA CORP Files SEC form 10-Q, Quarterly Report
04:00PM  5 Stocks that will Boost Your Portfolio Right Now
03:00PM  Tech Stock Roundup: iPhones, A.I., Self-Driving Cars and More
02:32PM  NVIDIA's Run Is Not Over Yet Gurufocus
01:02PM  Market's big winners following the election
12:31PM  Deep Learning, Cloud Power Nvidia at Forbes
09:54AM  Nvidia, AMD: Room to Run in 'Crowded' A.I. Market, Says MKM at
09:30AM  Zacks Investment Ideas feature highlights: iShares PHLX Semiconductor ETF, Nvidia, Marvel, KLA-Tencor and Lam Research
09:30AM  Zacks Investment Ideas feature highlights: Allison Transmission, Huntington Bancshares, Las Vegas Sands, Nvidia and Teradyne
09:02AM  What Makes NVIDIA (NVDA) One of the Best Tech Stocks
Nov-21-16 05:04PM  Analog Devices (ADI) Buys Laser Technology to Boost LIDAR
04:12PM  Will AI Startup Emerge As Next Google Or Facebook?
03:45PM  4 Surging Semiconductors for Your Portfolio
02:31PM  Why Applied Micro Circuits Corp. Shares Are Up Today at Motley Fool
12:40PM  NVIDIA Corporation CEO Talks Up Nintendo Partnership at Motley Fool
11:34AM  Five Scorching Hot Momentum Stocks
09:00AM  Key Facebook Engineer Departs To Start Deep Learning Hardware Company at Forbes
07:13AM  The stocks that could soar if the market keeps rising at CNBC
06:26AM  These 3 Stocks Just Raised Their Dividends at Motley Fool
01:00AM  AMZN, FB, GOOGL: Jim Cramer's Views
Nov-20-16 01:00PM  NVIDIA Corporation's Biggest Business Surged 63% Last Quarter at Motley Fool
Nov-19-16 11:28AM  Why NVIDIA Corporation's Data-Center Business Surged 193% Last Quarter at Motley Fool
12:01AM  [$$] Nvidia, AMD Have More Upside at
Nov-18-16 07:01PM  Cramer: 4 Companies Have Products That Rise Above the Macro
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer supercomputing capabilities; and tablet and portable devices for mobile gaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAITHER JAMES CDirectorNov 17Option Exercise17.7835,000622,30081,011Nov 21 05:17 PM
GAITHER JAMES CDirectorNov 17Sale92.2535,0003,228,68746,011Nov 21 05:17 PM
SEAWELL A BROOKEDirectorNov 14Option Exercise17.7835,000622,30041,213Nov 14 05:46 PM
SEAWELL A BROOKEDirectorNov 14Sale87.7435,0003,070,9916,213Nov 14 05:46 PM
HUANG JEN HSUNPresident and CEONov 10Option Exercise18.1041,666754,1551,751,872Nov 14 05:47 PM
HUANG JEN HSUNPresident and CEONov 10Sale68.5241,6662,854,8581,710,206Nov 14 05:47 PM
COXE TENCHDirectorOct 12Option Exercise18.8239,065735,20355,561Oct 14 04:55 PM
HUANG JEN HSUNPresident and CEOOct 12Option Exercise18.1041,666754,1551,751,872Oct 13 06:01 PM
Drell PersisDirectorOct 12Sale66.582,361157,20027,152Oct 13 06:01 PM
HUANG JEN HSUNPresident and CEOOct 12Sale66.4241,6662,767,4181,710,206Oct 13 06:01 PM
COXE TENCHDirectorOct 12Sale66.5749,3483,284,9386,213Oct 14 04:55 PM
Kress ColetteEVP & Chief Financial OfficerOct 04Sale68.6037,8042,593,294444,812Oct 05 04:10 PM
COXE TENCHDirectorSep 30Option Exercise14.6385,5511,251,611102,047Oct 04 06:27 PM
COXE TENCHDirectorSep 30Sale68.7585,5515,882,01616,496Oct 04 06:27 PM
COXE TENCHDirectorSep 27Option Exercise12.0847,269571,01063,765Sep 27 06:13 PM
COXE TENCHDirectorSep 27Sale66.3747,2693,137,36616,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Option Exercise17.7835,000622,30051,496Sep 27 06:13 PM
COXE TENCHDirectorSep 23Sale64.8935,0002,271,29016,496Sep 27 06:13 PM
COXE TENCHDirectorSep 21Sale63.5440,0002,541,75616,496Sep 21 05:00 PM
COXE TENCHDirectorSep 19Sale63.6648,0003,055,52656,496Sep 21 05:00 PM
SEAWELL A BROOKEDirectorSep 16Sale62.5230,0001,875,651130,000Sep 19 04:23 PM
HUANG JEN HSUNPresident and CEOSep 06Option Exercise15.9443,727697,0081,827,279Sep 08 04:10 PM
HUANG JEN HSUNPresident and CEOSep 06Sale62.8143,7272,746,3751,783,552Sep 08 04:10 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale63.3540925,912167,609Sep 02 04:41 PM
Kress ColetteEVP & Chief Financial OfficerAug 29Sale62.1838,0392,365,299512,374Aug 29 05:31 PM
HUANG JEN HSUNPresident and CEOAug 25Option Exercise15.946,27399,9921,783,552Aug 29 04:11 PM
Shoquist DeboraEVP, OperationsAug 15Sale63.0635,4762,236,978352,188Aug 17 04:05 PM
HUANG JEN HSUNPresident and CEOAug 10Option Exercise15.9440,000637,6001,817,279Aug 12 04:11 PM
HUANG JEN HSUNPresident and CEOAug 10Sale58.6640,0002,346,2481,777,279Aug 12 04:11 PM
PERRY MARK LDirectorJul 13Option Exercise17.7835,000622,30097,292Jul 15 04:41 PM
HUANG JEN HSUNPresident and CEOJul 13Option Exercise15.9440,000637,6001,817,279Jul 15 04:43 PM
HUANG JEN HSUNPresident and CEOJul 13Sale52.9440,0002,117,4321,777,279Jul 15 04:43 PM
PERRY MARK LDirectorJul 13Sale52.9335,0001,852,46362,292Jul 15 04:41 PM
SEAWELL A BROOKEDirectorJun 16Sale47.015,142241,725160,000Jun 20 04:02 PM
HUANG JEN HSUNPresident and CEOJun 10Option Exercise15.9440,000637,6001,817,279Jun 14 05:45 PM
HUANG JEN HSUNPresident and CEOJun 10Sale46.4940,0001,859,7161,777,279Jun 14 05:45 PM
STEVENS MARK ADirectorMay 24Sale45.41150,0006,810,7651,704,007May 25 04:53 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale43.3819,347839,180155,022May 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Option Exercise14.10280,9753,962,732677,804May 17 04:48 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Sale42.07271,04911,404,089406,755May 17 04:48 PM
COXE TENCHDirectorMay 11Option Exercise12.4640,000498,40098,283May 12 07:39 PM
HUANG JEN HSUNPresident and CEOApr 12Option Exercise15.9440,000637,6001,817,279Apr 14 07:07 PM
HUANG JEN HSUNPresident and CEOApr 12Sale35.7640,0001,430,4001,777,279Apr 14 07:07 PM
Kress ColetteEVP & Chief Financial OfficerApr 01Sale35.8767924,356550,413Apr 04 09:07 PM
Kress ColetteEVP & Chief Financial OfficerMar 31Sale35.6429,2661,043,040551,092Apr 04 09:07 PM
Shoquist DeboraEVP, OperationsMar 29Option Exercise14.1655,304783,205442,968Mar 31 04:40 PM
Shoquist DeboraEVP, OperationsMar 29Sale35.0055,3041,935,640387,664Mar 31 04:40 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale32.4975024,371140,007Mar 03 04:20 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Option Exercise18.1031,976578,766371,224Feb 23 04:31 PM
HUANG JEN HSUNPresident and CEOFeb 19Option Exercise10.20250,0002,550,0001,694,650Feb 23 04:30 PM
HUANG JEN HSUNPresident and CEOFeb 19Sale30.09250,0007,523,1751,444,650Feb 23 04:30 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Sale30.6131,976978,625339,248Feb 23 04:31 PM