Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E24.05 EPS (ttm)1.07 Insider Own0.60% Shs Outstand538.00M Perf Week-2.65%
Market Cap13.84B Forward P/E19.02 EPS next Y1.35 Insider Trans-16.72% Shs Float509.77M Perf Month-12.06%
Income599.10M PEG4.55 EPS next Q0.32 Inst Own85.50% Short Float9.23% Perf Quarter-15.35%
Sales4.86B P/S2.85 EPS this Y51.40% Inst Trans0.09% Short Ratio5.74 Perf Half Y10.27%
Book/sh8.24 P/B3.12 EPS next Y29.23% ROA8.40% Target Price31.88 Perf Year17.29%
Cash/sh8.79 P/C2.93 EPS next 5Y5.29% ROE13.60% 52W Range18.94 - 33.94 Perf YTD-21.94%
Dividend0.46 P/FCF17.16 EPS past 5Y62.50% ROI10.90% 52W High-24.19% Beta1.29
Dividend %1.79% Quick Ratio6.30 Sales past 5Y7.10% Gross Margin56.00% 52W Low35.86% ATR1.18
Employees9228 Current Ratio6.80 Sales Q/Q6.50% Oper. Margin15.00% RSI (14)32.57 Volatility4.80% 3.97%
OptionableYes Debt/Eq0.32 EPS Q/Q41.90% Profit Margin12.30% Rel Volume1.04 Prev Close25.30
ShortableYes LT Debt/Eq0.32 EarningsFeb 17 AMC Payout33.50% Avg Volume8.20M Price25.73
Recom2.50 SMA20-6.66% SMA50-15.48% SMA2002.19% Volume8,509,206 Change1.70%
Feb-12-16Reiterated Wedbush Outperform $31 → $30
Jan-14-16Downgrade Barclays Equal Weight → Underweight $23 → $25
Dec-30-15Reiterated MKM Partners Buy $36 → $39
Nov-16-15Upgrade Canaccord Genuity Hold → Buy $30 → $35
Nov-06-15Upgrade MKM Partners Neutral → Buy $36
Nov-06-15Reiterated Topeka Capital Markets Hold $24 → $32
Nov-06-15Reiterated ROTH Capital Neutral $26 → $30
Nov-06-15Reiterated RBC Capital Mkts Sector Perform $23 → $32
Nov-04-15Reiterated MKM Partners Neutral $24 → $28
Nov-03-15Downgrade Needham Buy → Hold
Oct-30-15Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-12-15Resumed ROTH Capital Neutral $26
Sep-17-15Upgrade Jefferies Hold → Buy $30
Aug-28-15Resumed RBC Capital Mkts Sector Perform
Aug-07-15Upgrade ROTH Capital Neutral → Buy $26 → $25
Aug-07-15Reiterated Topeka Capital Markets Hold $23 → $24
Aug-07-15Reiterated Stifel Buy $25 → $26
Aug-07-15Reiterated FBR Capital Mkt Perform $23 → $24
Aug-07-15Reiterated Deutsche Bank Hold $19 → $20
Aug-07-15Reiterated Canaccord Genuity Hold $21 → $23
Feb-12-16 01:41PM  Traders are bullish on Nvidia earnings optionMONSTER
11:30AM  Can NVIDIA Corp. Avoid the Broad Semiconductor Weakness? at Motley Fool
10:07AM  NVIDIA Stock Fell in January from Weak Semiconductor Market
08:08AM  What Does NVIDIA Expect to Gain from Costly Legal Battles?
Feb-11-16 12:03PM  The Secrets Out: This Tech Company Is Ready to Rise
10:58AM  Is Intels Computing Growth Sustainable in 2016?
10:08AM  Who Are NVIDIAs Toughest GPU Competitors?
08:07AM  Which Segments Are Slowing Down NVIDIAs Revenue Growth?
07:02AM  3 Stocks We Like -- but Not for Retirees at Motley Fool
Feb-10-16 04:36PM  Will Gaming and Automotive Be NVIDIAs Revenue Catalysts? Market Realist
04:36PM  What Can We Expect from NVIDIAs Fiscal 4Q16 Earnings? Market Realist
02:48PM  Watching Oil Price Wiggles for Entertainment
02:34PM  Feds Tell Google: AI Brain Can Be Driver In Self-Driving Car
07:31AM  The 3 Most Important Numbers for Advanced Micro Devices Inc. at Motley Fool
Feb-09-16 11:30AM  Intel Corp.'s Iris Pro on the Desktop: Yea or Nay? at Motley Fool
09:30AM  NeoPhotonics, BlackRock, Nvidia, Fuji Heavy Industries and Veolia Environment highlighted as Zacks Bull and Bear of the Day
08:35AM  Evaluating the Technicals - Research Reports on NVIDIA, Molson Coors Brewing, Estee Lauder Companies and Lam Research Accesswire
Feb-08-16 03:01PM  Market Strategy: Cheap Oil Won't Lead to U.S. Recession
10:25AM  NVIDIA Corp.'s Most Popular Product in 2015 at Motley Fool
Feb-05-16 04:05PM  Nvidia Wins Trial Brought by Samsung Over Memory-Chip Patent at Bloomberg -6.31%
01:01PM  Analysis: The Top Stocks to Own
12:16PM  Why the Recent Run-up in Advanced Micro Devices Is a 'False Dawn' at TheStreet
08:08AM  Why Shares of Advanced Micro Devices Inc. Tumbled 23% in January at Motley Fool
Feb-04-16 04:12PM  Options Update: How to Play Nvidia
Feb-03-16 09:30AM  The Zacks Analyst Blog Highlights: Darden Restaurants, KLA-Tencor, Motorola Solutions, Gilead Sciences and NVIDIA
Feb-02-16 10:44AM  5 Top-Rated S&P 500 Dividend Stocks to Buy in February
07:03AM  The next trillion-dollar tech business: Altucher
12:04AM  What Do Analysts Think about AMD Stock?
Feb-01-16 11:18AM  Demise Of Value Investing Greatly Exaggerated at Forbes
12:04AM  AMD Singed by Cash Burn in 2015
Jan-31-16 08:02AM  Will 2016 Be NVIDIA Corporation's Best Year Yet? at Motley Fool
Jan-29-16 05:23PM  Virtual reality stock picks
04:00PM  Fed Gets Another Reason to Cut Rates
10:21AM  Go East, Young Company: How to Triumph in Chinas Frenetic Startup Scene at noodls
Jan-28-16 06:38PM  Third Avenue Value Fund Trims Stake in NVIDIA Gurufocus
11:20AM  Despite Slowing Apple Growth, These 4 Chip Stocks Will Be Fine at 24/7 Wall St.
09:40AM  Texas Instruments (TXN) Beats Earnings in Q4; Shares Gain
09:25AM  Teradyne (TER) Beats Q4 Earnings & Revenues; Shares Gain
Jan-27-16 05:00PM  NVIDIA Sets Conference Call for Fourth-Quarter Financial Results Marketwired
Jan-26-16 02:30PM  Can Advanced Micro Devices Inc. Survive 2016? at Motley Fool
11:15AM  5 Things Advanced Micro Devices Inc.'s Management Wants You to Know at Motley Fool
08:25AM  Jefferies New Economy Top Growth Stocks to Buy With Solid Upside Potential at 24/7 Wall St.
07:09AM  Nvidia Is a Hot Stock for 2016
Jan-25-16 08:01PM  Hedge fund nears rare insider trading settlement refund with U.S. SEC Reuters
11:21AM  Opportunities in the dip
09:57AM  A Whale of a Deep Learning Story at noodls
Jan-24-16 09:05AM  Factors that Could Positively Impact AMD in 2016 and 2017
Jan-23-16 12:08AM  AMD Shares Fell on Weaker Guidance for Fiscal 1Q16
Jan-22-16 06:23PM  NVIDIA Corp.'s Dominance in 1 Chart at Motley Fool
11:40AM  Best Buy Promotes Video Streaming Devices of All Kinds at 24/7 Wall St.
10:34AM  NVIDIA's Deal With Alibaba Highlights Cloud Opportunity Benzinga
Jan-21-16 03:04PM  Nvidia Details New Partnership With Alibaba's Alicloud Benzinga
11:06AM  How Has AMD Stock Fared for Its Investors?
Jan-20-16 04:30PM  Mobileye NV's Opportunities and Obstacles in 5 Slides at Motley Fool
04:00PM  GPU and APU Sales Drove AMDs Computing and Graphics Revenue
04:00PM  AMDs Revenue Fell More than Expected in Fiscal 4Q15
02:15PM  4 Internet of Things (IoT) Stocks Poised for Solid Growth
12:08PM  Qualcomm Rounds Out IoT Offerings At CES 2016 at Forbes
10:45AM  Jefferies Adds Super-Hot Chip Stock to Franchise Stock Picks List at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Intel, NVIDIA, Greatbatch, M/A-Com Technology Solutions Holdings and MaxLinear
08:06AM  AMDs Revenue and Gross Profit Continue Downward Trend
06:00AM  Alibaba Teams With Nvidia in $1 Billion Bet on Cloud Computing at Bloomberg
Jan-19-16 05:06PM  AMD Offloads Businesses to Simplify Its Portfolio
04:10PM  Forget Intel: Buy These Semiconductor Stocks Instead
03:30PM  What Intel Corp.'s Results Tell Us About NVIDIA Corporation's Business at Motley Fool
02:58PM  Why Are These Stocks Seeing Green Today? at Insider Monkey
01:05PM  Intel Adds 'Authenticate' Multi-Factor Security Feature To New 6th Generation Core vPro Processors at Forbes
11:06AM  Nvidia Snags AMDs Share in the Gaming Market
11:00AM  The 3 Most Important Numbers for NVIDIA Corp. at Motley Fool
10:05AM  How Will 2016 Unfold for Nvidia?
10:03AM  Intels 4Q15 Results Beat Analysts Estimates
09:00AM  Can AMD Make Gains in a Crowded Market?
Jan-18-16 01:31PM  Which Segment Will Drive AMDs Growth in Fiscal 4Q15?
01:07PM  Zen Core Processor Gives AMD Investors Hope for Future Growth
10:07AM  Electronic Arts Announces Online Subscription Plan for PC Gamers
08:07AM  Is the Slowdown in Data Center and IoT Growth Short-Lived?
Jan-17-16 08:37PM  Reasons To Be Bullish On A 2016 Commercial PC Refresh at Forbes
01:23PM  What to Expect When Advanced Micro Devices Inc. Reports Earnings at Motley Fool
09:01AM  Virtual Reality, Real Profits: 11 Great Stocks To Play The Coming VR/AR Boom at Forbes
Jan-16-16 02:10PM  3 Reasons Facebook Inc.'s Oculus Rift Could Be a Failure at Motley Fool
06:00AM  'Mad Money' Lightning Round: Buy Clorox When It Goes Lower at TheStreet
Jan-15-16 06:57PM  Lightning Round: It killed the last of the semis at CNBC -5.44%
06:03PM  AMDs Growth Strategy Focused on Gaming, Data Center Platforms
05:59PM  Tough Sledding for AMD Stock since 2012
04:43PM  'Call Of Duty' Chipmaker Nvidia Won't Win 2016 at Investor's Business Daily
02:17PM  Why NVIDIA, Cisco, Bank of America and Targa Resources Sank Today at Insider Monkey
11:05AM  Nvidia Prepares to Dominate the Desktop GPU Market
09:30AM  New Strong Buy Stocks for January 15th
08:05AM  CES 2016: Qualcomm Inc. Focuses on Smarter Cars at Motley Fool
07:38AM  Intel Starts Off Earnings Season For Chip-Maker Group With A Thud
Jan-14-16 03:58PM  'Star Wars' Chipmaker Nvidia Won't Use The Force at Investor's Business Daily
12:57PM  NVIDIA downgraded by Barclays
11:57AM  Why is Nvidia (NVDA) Stock Down Today?
10:45AM  AI Is Super Hot, so Where Are All the Chip Firms That Arent Named Nvidia? at Fortune
10:07AM  What Risks Does a Limited Customer Base Pose for Nvidia?
10:02AM  Nvidia (NVDA) Stock Downgraded at Barclays at TheStreet
09:07AM  Stock Futures Prepare For Bounce; Early Risers: WebMD, Equifax at Investor's Business Daily
08:30AM  3 Top Internet of Things Companies You Can't Afford to Miss at Motley Fool
08:00AM  Intel Corp.s Chip Delay May Work in NVIDIA Corp.s Favor at Motley Fool
Jan-13-16 06:27PM  Intel Corporation Disappoints at CES 2016 at Motley Fool
NVIDIA Corporation operates as a visual computing company in the United States, Taiwan, China, the rest of Asia Pacific, Europe, and other Americas. The company operates through two segments, GPU and Tegra Processors. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla GPU accelerators for researchers, deep learning, and big-data analysts; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, a computing platform for advanced driver assistance systems and digital cockpits; and tablet and portable devices for mobile gaming under the SHIELD name. Its products are used in gaming, enterprise, high performance computing and cloud, and automotive markets. The company sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsDec 04Sale33.6450,0001,681,970478,566Dec 07 05:01 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Option Exercise18.1035,726646,641564,292Dec 03 04:10 PM
MILLER WILLIAM JDirectorDec 01Option Exercise12.4640,000498,40074,699Dec 03 04:10 PM
MILLER WILLIAM JDirectorDec 01Sale32.5040,0001,299,97634,699Dec 03 04:10 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Sale32.0535,7261,145,018528,566Dec 03 04:10 PM
SEAWELL A BROOKEDirectorDec 01Sale32.525,141167,1855,142Dec 03 04:10 PM
STEVENS MARK ADirectorNov 23Sale31.04200,0006,207,7401,854,007Nov 25 04:06 PM
SEAWELL A BROOKEDirectorNov 09Sale31.1240,0001,244,824160,000Nov 12 04:09 PM
Byron MichaelPrincipal Accounting OfficerOct 05Option Exercise17.5550,000877,500190,007Oct 07 04:13 PM
Byron MichaelPrincipal Accounting OfficerOct 05Sale25.0050,0001,250,000140,007Oct 07 04:13 PM
Kress ColetteEVP & Chief Financial OfficerOct 01Sale23.7927,077644,267482,477Oct 02 05:20 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale21.663918,470140,048Sep 02 04:08 PM
HUANG JEN HSUNPresident and CEOAug 17Option Exercise10.00180,0001,800,0001,666,471Aug 18 04:14 PM
HUANG JEN HSUNPresident and CEOAug 17Sale23.32170,0003,964,1111,496,471Aug 18 04:14 PM
Shoquist DeboraEVP, OperationsAug 12Option Exercise15.9429,903476,654344,211Aug 14 04:11 PM
Shoquist DeboraEVP, OperationsAug 12Sale23.8229,903712,197314,308Aug 14 04:11 PM
Byron MichaelPrincipal Accounting OfficerAug 10Option Exercise16.004,98779,792145,035Aug 12 04:17 PM
Byron MichaelPrincipal Accounting OfficerAug 10Sale23.504,987117,195140,048Aug 12 04:17 PM
SEAWELL A BROOKEDirectorAug 10Sale23.30106,1042,471,809200,000Aug 12 04:17 PM
Shoquist DeboraEVP, OperationsJul 10Option Exercise15.942,59741,396314,308Jul 13 04:39 PM
Byron MichaelPrincipal Accounting OfficerMay 15Option Exercise14.0734,990492,152183,499May 18 05:06 PM
COXE TENCHDirectorMay 15Option Exercise9.6748,000464,16048,000May 19 07:15 PM
Byron MichaelPrincipal Accounting OfficerMay 15Sale21.3743,451928,370140,048May 18 05:06 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 14Option Exercise15.9472911,620344,405May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 14Sale21.2672915,499343,676May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 13Option Exercise15.941,77128,230345,447May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 13Sale21.001,77137,190343,676May 15 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 06Option Exercise15.945,00079,700348,676May 07 04:57 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 06Sale22.175,000110,828343,676May 07 04:57 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 29Option Exercise15.945,00079,700348,676Apr 29 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 29Sale22.095,000110,473343,676Apr 29 04:04 PM
Kress ColetteEVP & Chief Financial OfficerApr 24Sale21.9824,007527,755516,602Apr 27 07:18 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 22Option Exercise15.945,00079,700348,676Apr 23 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 22Sale22.115,000110,573343,676Apr 23 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 15Option Exercise15.945,00079,700348,676Apr 16 04:38 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 08Option Exercise15.945,00079,700348,676Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 06Option Exercise15.943,22951,470346,905Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 06Sale21.263,22968,649343,676Apr 08 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 01Option Exercise15.941,77128,230345,447Apr 03 03:02 PM
SHANNON DAVID MEVP, CAO & SecretaryApr 01Sale20.911,77137,039343,676Apr 03 03:02 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 25Option Exercise15.945,00079,700348,676Mar 26 04:05 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 25Sale21.635,000108,146343,676Mar 26 04:05 PM
Puri Ajay KEVP, Worldwide Field OpsMar 19Option Exercise15.9445,000717,300561,521Mar 23 04:04 PM
Puri Ajay KEVP, Worldwide Field OpsMar 19Sale23.2545,0001,046,250516,521Mar 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 18Option Exercise15.945,00079,700348,676Mar 20 08:11 PM
Kress ColetteEVP & Chief Financial OfficerMar 18Sale23.207,500174,013540,609Mar 20 08:10 PM
SHANNON DAVID MEVP, CAO & SecretaryMar 18Sale23.065,000115,315343,676Mar 20 08:11 PM
JONES HARVEY CDirectorMar 17Option Exercise14.57167,8202,444,921180,028Mar 19 04:37 PM
JONES HARVEY CDirectorMar 17Sale23.18167,8203,890,89012,208Mar 19 04:37 PM
MILLER WILLIAM JDirectorMar 05Option Exercise9.6748,000464,16060,208Mar 05 05:20 PM
MILLER WILLIAM JDirectorMar 05Sale22.7548,0001,092,00012,208Mar 05 05:20 PM
Byron MichaelPrincipal Accounting OfficerMar 02Option Exercise12.622,91036,72499,271Mar 04 04:11 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale22.604,18194,49895,090Mar 04 04:11 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 27Option Exercise10.2010,100103,020255,260Mar 02 04:08 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 27Sale22.0910,100223,146245,160Mar 02 04:08 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 20Option Exercise10.2010,000102,000255,160Feb 24 04:17 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 20Sale22.1110,000221,126245,160Feb 24 04:17 PM
PERRY MARK LDirectorFeb 18Option Exercise9.6748,000464,16093,796Feb 18 04:29 PM
PERRY MARK LDirectorFeb 18Sale22.2048,0001,065,49945,796Feb 18 04:29 PM