Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E39.40 EPS (ttm)1.17 Insider Own0.80% Shs Outstand534.00M Perf Week-2.90%
Market Cap24.51B Forward P/E28.72 EPS next Y1.60 Insider Trans-17.30% Shs Float506.19M Perf Month0.00%
Income676.00M PEG1.76 EPS next Q0.37 Inst Own92.60% Short Float10.09% Perf Quarter28.69%
Sales5.16B P/S4.75 EPS this Y-3.60% Inst Trans4.34% Short Ratio5.22 Perf Half Y39.37%
Book/sh7.81 P/B5.88 EPS next Y1.46% ROA9.40% Target Price45.98 Perf Year131.40%
Cash/sh8.90 P/C5.16 EPS next 5Y22.43% ROE15.60% 52W Range18.82 - 48.54 Perf YTD40.13%
Dividend0.46 P/FCF27.29 EPS past 5Y20.20% ROI10.30% 52W High-5.44% Beta1.22
Dividend %1.00% Quick Ratio2.30 Sales past 5Y7.20% Gross Margin56.40% 52W Low143.88% ATR1.13
Employees9227 Current Ratio2.40 Sales Q/Q13.40% Oper. Margin15.80% RSI (14)53.92 Volatility2.40% 2.16%
OptionableYes Debt/Eq0.36 EPS Q/Q39.20% Profit Margin13.10% Rel Volume0.97 Prev Close45.24
ShortableYes LT Debt/Eq0.02 EarningsMay 12 AMC Payout33.90% Avg Volume9.79M Price45.90
Recom2.40 SMA20-1.95% SMA509.24% SMA20039.41% Volume9,532,176 Change1.46%
Jun-17-16Reiterated RBC Capital Mkts Outperform $40 → $47
Jun-16-16Reiterated Canaccord Genuity Buy $45 → $55
Jun-15-16Reiterated Wedbush Outperform $42 → $52
Jun-13-16Upgrade Nomura Neutral → Buy
Jun-02-16Initiated Goldman Buy
May-13-16Upgrade Topeka Capital Markets Hold → Buy $36 → $44
May-13-16Upgrade ROTH Capital Neutral → Buy
May-13-16Reiterated Wedbush Outperform $38 → $42
May-13-16Reiterated RBC Capital Mkts Sector Perform $36 → $40
May-13-16Reiterated MKM Partners Buy $39 → $43
Apr-06-16Reiterated Topeka Capital Markets Hold $32 → $36
Apr-06-16Reiterated Deutsche Bank Hold $26 → $30
Apr-06-16Downgrade Stifel Buy → Hold
Apr-01-16Reiterated RBC Capital Mkts Sector Perform $32 → $36
Mar-18-16Initiated Argus Buy $39
Feb-18-16Reiterated Wedbush Outperform $30 → $34
Feb-12-16Reiterated Wedbush Outperform $31 → $30
Jan-14-16Downgrade Barclays Equal Weight → Underweight $23 → $25
Dec-30-15Reiterated MKM Partners Buy $36 → $39
Nov-16-15Upgrade Canaccord Genuity Hold → Buy $30 → $35
Jun-28-16 05:11PM  Nvidia's Cloud Could Be Rained on by Intel's 'Knight's Landing,' Says Wells at
11:12AM  How Will Brexit Impact Britains Economy?
11:12AM  How Will Brexit Affect the Semiconductor Industry?
09:04AM  What Will Drive Intels Profits Going Forward?
Jun-27-16 06:03PM  Why AMD Stock Has Exploded 70% Higher in 2016 at Motley Fool
04:03PM  Internet of Things: Growth Opportunity for Semiconductor Industry
12:30PM  Microsoft Corporation's Project Scorpio Could Be a Positive for NVIDIA Corporation at Motley Fool
11:04AM  What Is Intels Strategy for the Data Center Market?
01:00AM  TSLA, NXPI, NVDA: Jim Cramer's Views
Jun-25-16 03:04PM  Google Billionaire: 7 Game-Changing Tech Innovations to Take Off in 5 to 10 Years at Motley Fool
Jun-24-16 05:41PM  ETFs with exposure to NVIDIA Corp. : June 24, 2016 -5.69%
04:24PM  Why NVIDIA Stock Has Surged 43% in 2016 at Motley Fool
04:13PM  Tesla Partner Nvidia Races GPUs Vs. Apple, Google Self-Driving Cars
06:00AM  Jim Cramer's Top Takeaways: Ford, Micron Technology
Jun-23-16 06:22PM  Cramer: Microns major turn is just unfolding at CNBC
11:30AM  Here's Why NVIDIA Is Building GP102 at Motley Fool
10:34AM  NVIDIA Corp. :NVDA-US: Earnings Analysis: Q1, 2017 By the Numbers : June 23, 2016
08:30AM  Pop In Video Gaming Pushes Nvidia CEO To Billionaire Heights at Forbes
Jun-22-16 08:29PM  This Dirt Cheap Stock Could be Investors' Best Way to Bet on Virtual Reality at Motley Fool
06:30PM  NVIDIA Corporation's GeForce GTX 1070 and GeForce GTX 1080 Supply Improves at Motley Fool
12:43PM  Traders position for pullback in Nvidia optionMONSTER
11:57AM  3 Reasons Advanced Micro Devices Inc. Stock Could Fall at Motley Fool
Jun-21-16 04:33PM  'Threat Overblown': Nvidia Supplier Mellanox Wallops CPU-Tied Intel
04:30PM  NVIDIA CORP Files SEC form 8-K, Change in Directors or Principal Officers
04:20PM  NVIDIA CAO David Shannon to Retire at Year's End Marketwired
09:45AM  NVIDIA Corporation Effectively Kills Off 3-Way and 4-Way SLI at Motley Fool
Jun-20-16 06:14PM  Cramer: Be careful, stock rally is 'robbing Peter to pay Paul' at CNBC
05:05PM  AMD Unveils Full Radeon RX 400 Models And Positioning At E3 at Forbes
01:08PM  Mobileyes maps are the key to driverless cars at MarketWatch
12:07PM  Here's Why AMD Is Not Worth Holding Anymore -removed Gurufocus
09:00AM  NVIDIA's New GPUs Set A High Bar For HPC And Deep Learning at Forbes
02:01AM  NVIDIA Tesla P100 Supercharges HPC Applications by More Than 30X Marketwired
Jun-19-16 06:42PM  10 Stats About Artificial Intelligence That Will Blow You Away at Motley Fool
Jun-17-16 05:01PM  Apple Gets Price Target Cut And China Setback; Nvidia PT Raised; Smith & Wesson Upgraded
04:08PM  Will Tesla Partner Nvidia Trounce Apple, Google With Autopilot Cars?
12:07PM  Fast-Growing Nvidia's Not Out of Bullets Yet at TheStreet
10:00AM  What To Expect At Next Week's ISC Supercomputing Event at Forbes
08:25AM  4 Top Chip Stocks to Own for the Rest of 2016 at 24/7 Wall St.
Jun-16-16 07:56PM  3 Things NVIDIA Is Doing Right at Motley Fool
04:42PM  Nvidia (NVDA) Stock Price Target Lifted at Canaccord Genuity at TheStreet
01:54PM  Advanced Micro Devices Stock Upgraded: 3 Things You Need to Know at Motley Fool
11:30AM  NVIDIA Corporation Reportedly Cutting Prices on Older Graphics Cards at Motley Fool
10:18AM  Advanced Micro: Polaris, Zen Impress, Says Canaccord, Buy the Turnaround at
Jun-15-16 07:28PM  AMD Adds Two New Budget-Friendly Polaris Graphics Cards at Motley Fool
05:57PM  4 Notable Tech Companies Cheaper than LinkedIn's $26 Billion Offer
04:50PM  Tesla Supplier Nvidia PT Hiked; Salesforce Is A Buy; Cisco Downgraded
04:32PM  Tesla Partner Nvidia Could Beat Apple, Google To Autonomous Cars
01:49PM  NVIDIA Is a Great Company, but the Stock Is Overvalued Gurufocus
11:45AM  NVIDIA Corporation Reportedly Planning to Launch New Titan "Soon" at Motley Fool
Jun-14-16 04:33PM  Apple Becomes Dead Serious About Artificial Intelligence
01:37PM  Here Are 3 Alternative Ways to Play the Self-Driving Vehicle Boom
12:48PM  Which Company Will Be The Next Top Automotive Startup? at Forbes
10:02AM  NVIDIA Well Poised on Growth Initiatives; Should You Hold?
08:47AM  Nvidia (NVDA) Stock Upgraded to 'Buy' at Nomura at TheStreet
Jun-13-16 02:35PM  Street Talk: MDT, AGIO, NVD & more
02:24PM  Apple bets big on Siri at WWDC
12:53PM  Nvidia (NVDA) Stock Climbs on Rating Upgrade at TheStreet
11:22AM  Nvidia: Nomura Ups to Buy After CEO's Bullish Data Center Remarks at
08:48AM  NVIDIA upgraded by Nomura
08:47AM  Why NVIDIA Corporation (NVDA) Could Be Positioned for a Surge?
08:30AM  NVIDIA Corporation's GeForce GTX 1070 Is Off to a Strong Start at Motley Fool
Jun-11-16 07:41AM  Why NVIDIA Corporation Gained 31% in May at Motley Fool
Jun-10-16 03:11PM  Does Intels iPhone deal make the stock a buy? at MarketWatch
01:30PM  NVIDIA Corp. Finally Explains a Key Part of Its Automotive Chip Business at Motley Fool
10:30AM  Shareholders Are Disappearing Before Our Eyes at The Wall Street Journal
06:00AM  'Mad Money' Lightning Round: Take Lowe's Over Lumber Liquidators
Jun-09-16 06:30PM  Top Tech Dividend Payers: Yeah, It Matters
04:42PM  Nvidia, AMD Arms Race in Virtual Reality is Evident at TSM, Says Jefferies at
04:25PM  Stocks Close Lower; Report Says Feds Eyeing Tesla Model S Problems
02:20PM  Here's Who's Replacing Intel and Qualcomm as the New Kings of the Semiconductor Sector at TheStreet
07:41AM  10-Point Checklist for Investing in Driverless Cars at Motley Fool
Jun-08-16 02:08PM  GPUs the best investment in semis: Pro
09:00AM  NVIDIA Supercharges Deep Learning Innovation With Program to Support AI Startups Marketwired
08:22AM  Nvidia Stock Chart Shows Danger of a 10% to 15% Correction at TheStreet
Jun-07-16 07:41PM  2 Tech Stocks That Tripled In 5 Years at Motley Fool
07:01PM  Jim Cramer's 'Off the Charts': Advanced Micro Devices Has Its Rally Cap On at TheStreet
04:47PM  Tesla Partner Nvidia Lagging GPU Rival AMD Amid Gaming Refresh: MKM
04:00PM  Why Advanced Micro Devices, Inc. Gained 28% in May at Motley Fool
11:33AM  Nvidia, AMD Will Both Be Lifted by New GPUs, Says MKM at
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Salesforce, Intel, NVIDIA and Advanced Micro Devices
09:00AM  3 Things Investors Need to Know About AMD at Motley Fool
08:58AM  NVIDIA (NVDA) Stock Price Target Raised at MKM Partners at TheStreet
Jun-06-16 03:42PM  Intel, ARM: 'Von Neuman Architecture' Here to Stay, For Now, Says Bernstein at
03:36PM  Tech Stock Roundup: MSFT Deal, CRM Acquisition, Computex
02:27PM  Virtual Reality on the Cheap Emerges at Computex, Say Credit Suisse, Needham at
07:44AM  [$$] Stocks are sanguine despite political risk at Financial Times
Jun-05-16 12:20PM  Who Will Buy Intel Corporation's $1,700 Desktop CPUs? at Motley Fool
Jun-03-16 08:21PM  Will Qualcomm Inc. Buy Either of These 2 Companies? at Motley Fool
06:29PM  The Two Tech Stocks that are Absolutely Crushing It
03:31PM  Alphabet VR Ambition All the Buzz at Computex, Says Street at
01:31PM  Goldman Sachs loves this stock, but Wall Street hates it at CNBC
10:31AM  AMD Gets Aggressive With Polaris at Motley Fool
09:04AM  NVIDIA Corp (NVDA) Stock Up Over 30% in May: Here's Why
Jun-02-16 04:15PM  Apple PT Cut, Exxon Downgraded, Tesla Supplier Nvidia Is A Buy at Investor's Business Daily
02:46PM  Despite What Goldman Says, NVIDIA Is Dangerously Overbought and Headed for a Fall at TheStreet
02:00PM  Why NXP Semiconductors Stock Jumped 11% in May at Motley Fool
10:30AM  Does This NVIDIA Corporation GTX 1060 Rumor Make Sense? at Motley Fool
09:27AM  Nvidia (NVDA) Stock Up, Goldman Begins Coverage With Bullish Outlook at TheStreet
08:58AM  The Market In 5 Minutes: Draghi, iPhones And Warriors
07:56AM  Early movers: JNJ, JOY, BOX, ORCL, BABA, VIAB, MCD, GIS, AAPL & more at CNBC
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based streaming on gaming devices. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer supercomputing capabilities; and tablet and portable devices for mobile gaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original design manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEAWELL A BROOKEDirectorJun 16Sale47.015,142241,725160,000Jun 20 04:02 PM
HUANG JEN HSUNPresident and CEOJun 10Option Exercise15.9440,000637,6001,817,279Jun 14 05:45 PM
HUANG JEN HSUNPresident and CEOJun 10Sale46.4940,0001,859,7161,777,279Jun 14 05:45 PM
STEVENS MARK ADirectorMay 24Sale45.41150,0006,810,7651,704,007May 25 04:53 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale43.3819,347839,180155,022May 23 04:04 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Option Exercise14.10280,9753,962,732677,804May 17 04:48 PM
SHANNON DAVID MEVP, CAO & SecretaryMay 16Sale42.07271,04911,404,089406,755May 17 04:48 PM
COXE TENCHDirectorMay 11Option Exercise12.4640,000498,40098,283May 12 07:39 PM
HUANG JEN HSUNPresident and CEOApr 12Option Exercise15.9440,000637,6001,817,279Apr 14 07:07 PM
HUANG JEN HSUNPresident and CEOApr 12Sale35.7640,0001,430,4001,777,279Apr 14 07:07 PM
Kress ColetteEVP & Chief Financial OfficerApr 01Sale35.8767924,356550,413Apr 04 09:07 PM
Kress ColetteEVP & Chief Financial OfficerMar 31Sale35.6429,2661,043,040551,092Apr 04 09:07 PM
Shoquist DeboraEVP, OperationsMar 29Option Exercise14.1655,304783,205442,968Mar 31 04:40 PM
Shoquist DeboraEVP, OperationsMar 29Sale35.0055,3041,935,640387,664Mar 31 04:40 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale32.4975024,371140,007Mar 03 04:20 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Option Exercise18.1031,976578,766371,224Feb 23 04:31 PM
HUANG JEN HSUNPresident and CEOFeb 19Option Exercise10.20250,0002,550,0001,694,650Feb 23 04:30 PM
HUANG JEN HSUNPresident and CEOFeb 19Sale30.09250,0007,523,1751,444,650Feb 23 04:30 PM
SHANNON DAVID MEVP, CAO & SecretaryFeb 19Sale30.6131,976978,625339,248Feb 23 04:31 PM
Puri Ajay KEVP, Worldwide Field OpsDec 04Sale33.6450,0001,681,970478,566Dec 07 05:01 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Option Exercise18.1035,726646,641564,292Dec 03 04:10 PM
MILLER WILLIAM JDirectorDec 01Option Exercise12.4640,000498,40074,699Dec 03 04:10 PM
MILLER WILLIAM JDirectorDec 01Sale32.5040,0001,299,97634,699Dec 03 04:10 PM
Puri Ajay KEVP, Worldwide Field OpsDec 01Sale32.0535,7261,145,018528,566Dec 03 04:10 PM
SEAWELL A BROOKEDirectorDec 01Sale32.525,141167,1855,142Dec 03 04:10 PM
STEVENS MARK ADirectorNov 23Sale31.04200,0006,207,7401,854,007Nov 25 04:06 PM
SEAWELL A BROOKEDirectorNov 09Sale31.1240,0001,244,824160,000Nov 12 04:09 PM
Byron MichaelPrincipal Accounting OfficerOct 05Option Exercise17.5550,000877,500190,007Oct 07 04:13 PM
Byron MichaelPrincipal Accounting OfficerOct 05Sale25.0050,0001,250,000140,007Oct 07 04:13 PM
Kress ColetteEVP & Chief Financial OfficerOct 01Sale23.7927,077644,267482,477Oct 02 05:20 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale21.663918,470140,048Sep 02 04:08 PM
HUANG JEN HSUNPresident and CEOAug 17Option Exercise10.00180,0001,800,0001,666,471Aug 18 04:14 PM
HUANG JEN HSUNPresident and CEOAug 17Sale23.32170,0003,964,1111,496,471Aug 18 04:14 PM
Shoquist DeboraEVP, OperationsAug 12Option Exercise15.9429,903476,654344,211Aug 14 04:11 PM
Shoquist DeboraEVP, OperationsAug 12Sale23.8229,903712,197314,308Aug 14 04:11 PM
Byron MichaelPrincipal Accounting OfficerAug 10Option Exercise16.004,98779,792145,035Aug 12 04:17 PM
Byron MichaelPrincipal Accounting OfficerAug 10Sale23.504,987117,195140,048Aug 12 04:17 PM
SEAWELL A BROOKEDirectorAug 10Sale23.30106,1042,471,809200,000Aug 12 04:17 PM
Shoquist DeboraEVP, OperationsJul 10Option Exercise15.942,59741,396314,308Jul 13 04:39 PM