Your browser is no longer supported. Please, upgrade your browser.
Settings
PSEC Prospect Capital Corporation daily Stock Chart
PSEC [NASD]
Prospect Capital Corporation
Index- P/E7.74 EPS (ttm)0.92 Insider Own1.80% Shs Outstand358.79M Perf Week-3.52%
Market Cap2.55B Forward P/E6.93 EPS next Y1.03 Insider Trans8.92% Shs Float352.80M Perf Month-5.07%
Income323.20M PEG1.55 EPS next Q0.26 Inst Own15.40% Short Float6.01% Perf Quarter-12.90%
Sales775.10M P/S3.30 EPS this Y-0.90% Inst Trans-1.76% Short Ratio7.03 Perf Half Y-11.70%
Book/sh10.31 P/B0.69 EPS next Y-0.58% ROA6.10% Target Price9.34 Perf Year-26.07%
Cash/sh0.18 P/C40.17 EPS next 5Y5.00% ROE11.10% 52W Range7.03 - 9.73 Perf YTD-8.17%
Dividend1.00 P/FCF- EPS past 5Y-0.90% ROI5.60% 52W High-26.09% Beta0.90
Dividend %14.04% Quick Ratio- Sales past 5Y47.90% Gross Margin51.20% 52W Low2.28% ATR0.11
Employees- Current Ratio- Sales Q/Q0.60% Oper. Margin46.60% RSI (14)36.40 Volatility1.73% 1.49%
OptionableYes Debt/Eq0.81 EPS Q/Q-11.50% Profit Margin52.60% Rel Volume0.97 Prev Close7.12
ShortableYes LT Debt/Eq0.51 EarningsAug 25 AMC Payout109.60% Avg Volume3.02M Price7.19
Recom2.70 SMA20-2.49% SMA50-4.65% SMA200-10.76% Volume2,779,809 Change0.98%
Jul-01-15Initiated Cantor Fitzgerald Hold
Dec-18-14Downgrade Barclays Overweight → Equal Weight $12 → $11
Dec-08-14Reiterated MLV & Co Buy $11 → $10.75
Feb-04-14Upgrade Wunderlich Hold → Buy $12
Jan-22-14Initiated MLV & Co Buy $12
Jan-21-14Initiated MLV & Co Buy $12
Dec-05-13Initiated Wunderlich Hold $12
Jan-04-13Initiated Barclays Overweight $12
Nov-12-12Upgrade Stifel Nicolaus Sell → Hold
Dec-02-10Initiated UBS Neutral $9.50
Dec-21-09Downgrade DA Davidson Buy → Neutral $11.75
Dec-09-09Initiated Ladenburg Thalmann Neutral $11
Nov-11-09Downgrade Wells Fargo Outperform → Market Perform
Oct-13-09Initiated Stifel Nicolaus Hold
Sep-17-09Downgrade Morgan Keegan Outperform → Mkt Perform
Oct-10-08Upgrade Avondale Mkt Perform → Mkt Outperform
Sep-25-08Initiated Sterne Agee Buy $15
Jun-09-08Initiated Wachovia Outperform
Dec-20-07Reiterated Davenport Buy $14 → $16
Dec-18-07Upgrade Davenport Neutral → Buy
Jul-15-15 11:29AM  Prospect Capital Corporation Presentation Now Available for On-Demand Viewing PR Newswire
11:29AM  Prospect Capital Corporation Presentation Now Available for On-Demand Viewing CNW Group
Jul-14-15 07:00AM  Prospect Capital Provides Additional $11.8 Million of First Lien Senior Secured Floating Rate Debt to System One Marketwired
Jul-07-15 08:00AM  Prospect Capital Corporation to Webcast Investor Presentation on July 9: VirtualInvestorConferences.com PR Newswire
08:00AM  Prospect Capital Corporation to Webcast Investor Presentation on July 9: VirtualInvestorConferences.com CNW Group
08:00AM  Nasdaq and OTC Markets Companies to Present Online to Investors on July 9 PR Newswire
07:44AM  Prospect Capital Commits $31 Million of First Lien Floating Rate Debt to Support the Acquisition of Intelius Marketwired
Jul-02-15 07:00AM  Prospect Capital Provides Secured Financing to Support the Acquisition of BAART by Webster Capital Marketwired
Jul-01-15 07:11PM  What Rising Rates Mean for Prospect Capital Corp. at Motley Fool
07:10AM  Coverage initiated on Prospect Capital by Cantor Fitzgerald
07:00AM  Prospect Capital Provides $21.4 Million of First Lien Senior Secured Floating Rate Debt to Global Employment Solutions Marketwired
Jun-26-15 07:15AM  Edited Transcript of PSEC conference call or presentation 4-Jun-15 3:00pm GMT
Jun-24-15 06:30AM  5 Stocks Insiders Love Right Now at TheStreet
Jun-20-15 09:05AM  Insider Buying Strong as Top Executives Pounce on Beaten Down Shares at 24/7 Wall St.
Jun-16-15 07:00AM  Prospect Capital Provides Incremental $37.5 Million Floating Rate Secured Loan to Capstone Logistics, a Jordan Company Investment Marketwired
Jun-15-15 08:02AM  5 Monthly Dividend Stocks To Pay Your Bills
Jun-12-15 02:19PM  Ares Capital Is Altering Its Portfolio for Higher Yields
02:19PM  Ares Capital Stock Is Steady despite Difficult Market Conditions
12:27PM  A.M. Best Downgrades Ratings of American Federated Insurance Companies Business Wire
Jun-11-15 08:02AM  Prospect Capital: A Deeper Look at the Most Hated Stock on Wall Street
Jun-04-15 09:05PM  Can You Trust Prospect Capital's Accounting? at Investopedia
Jun-03-15 04:52PM  Prospect Capital Seeks to Unlock Value with Spin-Offs
04:52PM  Prospect Capital Reports Earnings Decline in 3Q15
01:55PM  Prospect Capital Corporation Webcast Thursday, June 04, 2015 at 11:00 a.m. ET Marketwired
May-19-15 11:20AM  Webcast-Uncovering Deep Value in the BDC Industry for Prospect Capital Corp. at Company Spotlight
May-12-15 09:06AM  Prospect Capital Rewards Investors with High Dividends
May-11-15 01:38PM  Prospect Capital Files to Launch 3 Spin-offs at Barrons.com
11:05AM  Prospect Capital Leverages Balance Sheet for Higher Returns
09:05AM  Prospect Capitals Selection Is Key to Risk Return Profile
May-08-15 02:20PM  Prospect Capital Is Riding on Better Yields for Portfolio
02:20PM  Prospect Capitals 3Q Results: Profits Decline, Yields Stabilize
May-07-15 11:28AM  Are BDCs in Trouble as Rates Continue to Rise? - Analyst Blog
07:40AM  Avoid These Two Mismanaged Firms
May-06-15 05:27PM  Prospect Capital misses Street 3Q forecasts
04:50PM  Prospect Capital Reports Record 97% Recurring Interest Income Mix, $0.26 per Share of Quarterly Taxable Income (Exceeding $0.25 per Share of Quarterly Declared Dividends), and Stable Net Asset Value per Share at noodls
04:06PM  Prospect Capital Reports Record 97% Recurring Interest Income Mix, $0.26 per Share of Quarterly Taxable Income (Exceeding $0.25 per Share of Quarterly Declared Dividends), and Stable Net Asset Value per Share Marketwired
08:29AM  Prospect Capital Declares Its 82nd, 83rd, 84th and 85th Consecutive Cash Distributions to Shareholders, Exceeding $1.6 Billion in Cumulative Distributions to Shareholders Since 2004 at noodls
07:07AM  Q3 2015 Prospect Capital Corp Earnings Release - After Market Close
07:00AM  Prospect Capital Declares Its 82nd, 83rd, 84th and 85th Consecutive Cash Distributions to Shareholders, Exceeding $1.6 Billion in Cumulative Distributions to Shareholders Since 2004 Marketwired
Apr-28-15 09:15PM  CORRECTION - Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call at noodls
08:46PM  CORRECTION - Prospect Capital Schedules Third Fiscal Quarter Earnings Release and Conference Call Marketwired
06:22PM  Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call at noodls
05:50PM  Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call Marketwired
Apr-25-15 12:16AM  Farther Afield for Yield at Barrons.com
Apr-17-15 07:00AM  Prospect Capital Provides $48.5 Million First Lien Credit Facility to USG Intermediate Marketwired
Apr-15-15 03:39PM  Business Development Companies (BDCs) Presenting at Capital Link's 14th Annual Closed-End Funds & Global ETFs Forum on Thursday, April 23, 2015 in New York City Marketwired
Apr-08-15 08:00AM  Capital Link's 14th Annual Closed-End Funds & Global ETFs Forum Thursday, April 23, 2015 -- the Metropolitan Club, New York City Marketwired
Apr-06-15 08:42AM  Prospect Capital Corporation Investor Presentation Now Available for On-Demand Viewing at noodls
08:30AM  Prospect Capital Corporation Investor Presentation Now Available for On-Demand Viewing PR Newswire
08:30AM  Prospect Capital Corporation Investor Presentation Now Available for On-Demand Viewing CNW Group
Apr-01-15 07:10AM  Prospect Capital Provides Incremental $58.7 Million of First-Lien Floating-Rate Debt to IWCO Direct at noodls
07:00AM  Prospect Capital Provides Incremental $58.7 Million of First-Lien Floating-Rate Debt to IWCO Direct Marketwired
Mar-31-15 03:50PM  VirtualInvestorConferences.com Announces April 2 Agenda: NYSE and Nasdaq Issuers to Present to Investors PR Newswire
03:16PM  Exclusive: Michael Cimini Of Prospect Capital Talks Skin In The Game, Common Misconceptions And Future Outlooks
Mar-30-15 01:26PM  Prospect Capital Corporation to Webcast Investor Presentation on April 2: VirtualInvestorConferences.com at noodls
01:07PM  Prospect Capital Corporation to Webcast Investor Presentation on April 2: VirtualInvestorConferences.com PR Newswire
01:07PM  Prospect Capital Corporation to Webcast Investor Presentation on April 2: VirtualInvestorConferences.com CNW Group
Mar-26-15 02:01PM  Prospect Capital and the Best Stocks for 2015
Mar-20-15 06:00PM  Making Money With Charles Payne: 03/20/15 at Fox Business
Mar-04-15 11:05PM  Is Prospect Capital Exposed To Elevated Losses? at Investopedia
Feb-23-15 04:20PM  Are You An Investor Seeking For More Income? at Investopedia
11:53AM  Prospect Capital Provides First Lien Senior Secured Floating Rate Financing to Support the Acquisition of PrimeSport by Carlyle at noodls
07:00AM  Prospect Capital Provides First Lien Senior Secured Floating Rate Financing to Support the Acquisition of PrimeSport by Carlyle Marketwired
Feb-17-15 03:32PM  Prospect Capital Head Of IR Talks The Loan Portfolio With Deep Value Investor
Feb-11-15 01:49PM  Prospect Capital Reports Stable Net Asset Value per Share and $0.30 per Share of Taxable Income ($0.26 per Share of Net Investment Income) in December 2014 Quarter, Exceeding $0.25 per Share Declared Dividend at noodls
10:39AM  Prospect Capital Announces Increase in Revolving Credit Facility Commitments to $885 Million at noodls
Feb-04-15 07:16PM  Prospect Capital misses 2Q profit forecasts
04:07PM  Prospect Capital Reports Stable Net Asset Value per Share and $0.30 per Share of Taxable Income ($0.26 per Share of Net Investment Income) in December 2014 Quarter, Exceeding $0.25 per Share Declared Dividend Marketwired
07:07AM  Q2 2015 Prospect Capital Corp Earnings Release - After Market Close CCBN
Jan-28-15 05:56PM  Prospect Capital Schedules Second Fiscal Quarter Earnings Release and Conference Call Marketwired
Jan-20-15 07:00AM  Prospect Capital Announces Increase in Revolving Credit Facility Commitments to $885 Million Marketwired
Jan-16-15 12:33PM  Profit from the coming income-investing panic of 2015 at MarketWatch
Jan-05-15 05:29PM  Prospect Capital And The Best Stocks For 2015 at Forbes
05:12PM  Best Stocks for 2015: Prospect Capital Could Deliver Total Returns of 40% or More Yahoo Finance Contributors
04:29PM  Valuation Update on Mortgage REITs and BDCs Yahoo Finance Contributors
Dec-23-14 07:00AM  Prospect Capital Makes $25 Million Loan to SAFE Security Marketwired
Dec-15-14 09:30AM  Prospect Capital Corporation Webcast Thursday, December 18, 2014 at 3:00 p.m. ET Marketwired
Dec-13-14 07:50PM  5 Monthly Dividend Stocks for 2015 Yahoo Finance Blogs
Dec-09-14 09:22AM  Here's What Insiders Have Been Buying Recently Benzinga
Dec-08-14 02:51PM  One Reason Prospect Capital (PSEC) Stock Is Down Today at TheStreet -6.97%
01:44PM  Business Development ETF Stung by Prospect Capital Dividend Cut ETF Trends
07:00AM  Prospect Capital Suspends ATM Equity Issuance, Updates 5.1% Energy Industry Exposure, Updates Credit Statistics, and Declares 79th, 80th, and 81st Consecutive Cash Dividends to Shareholders, Exceeding $1.5 Billion in Cumulative Dividends to Marketwired
Dec-01-14 07:00AM  Prospect Capital Makes $127 Million Follow-On First Lien Senior Secured Debt Investment in InterDent Marketwired
Nov-21-14 08:14AM  One stock I was glad to sell recently at CNNMoney.com
Nov-14-14 07:34PM  Lightning Round: This is a risky stock at CNBC
Nov-13-14 10:15AM  Insider Trading Alert - CTSH, PSEC And COV Traded By Insiders at TheStreet
Nov-06-14 05:48PM  Prospect Capital meets 1Q profit forecasts AP
04:30PM  Prospect Capital Earns $0.44 of Taxable Income per Share for September Quarter and Announces Intention to Unlock Value by Spinning off "Pure Play" Business Strategies to Shareholders Marketwired
07:07AM  Q1 2015 Prospect Capital Corp Earnings Release - After Market Close CCBN
Oct-31-14 07:00AM  Prospect Capital Invests $55.4 Million in 16 Apartment and Self-Storage Real Estate Properties, Bringing Its Total Real Estate Portfolio to 48 Properties Marketwired
Oct-27-14 07:00AM  Prospect Capital Schedules First Fiscal Quarter Earnings Release and Conference Call Marketwired
Oct-20-14 07:00AM  Prospect Capital Makes $86.1 Million Follow-On First-Lien Senior Secured Debt Investment in Onyx Payments Marketwired
Oct-16-14 01:22PM  3 Financial Services Stocks Pushing The Industry Higher at TheStreet
Oct-15-14 11:30AM  Best 3 Yielding Buy-Rated Stocks: GSK, PSEC, PCL at TheStreet
Oct-07-14 10:00AM  Lock In A 10% Yield With This Rare Monthly Dividend Payer StreetAuthority Network
09:00AM  Reminder: Prospect Capital Corporation to Host Complimentary Webinar on "Uncovering Value in the BDC Industry in the Current Economic & Interest Rate Environment" Wednesday, October 8, 2014 at 11:00 a.m. EDT Marketwired
Oct-02-14 03:10PM  Prospect Capital Corporation to Host Complimentary Webinar on "Uncovering Value in the BDC Industry in the Current Economic & Interest Rate Environment" Wednesday, October 8, 2014 at 11:00 a.m. EDT Marketwired
Sep-30-14 06:00AM  GoldOller acquires iconic 2,000 unit apartment complex PR Newswire
Sep-29-14 02:30PM  3 Stocks To Buy Cheaper Than The Inside Buyers Did StreetAuthority Network
07:00AM  Prospect Capital Provides $215 Million of First Lien Senior Secured Credit Facilities to Pacific World Corporation, a Portfolio Company of Levine Leichtman Capital Partners Marketwired
Prospect Capital Corporation is a business development company. It specializes in middle market, mature, mezzanine finance, later stage, emerging growth, buyouts, recapitalizations, turnaround, growth capital, development, subordinated debt tranches of collateralized loan obligations, cash flow term loans, and bridge transactions. It also makes real estate investments particularly in multi-family residential real estate asset class. The fund makes secured debt, senior debt, unitranche debt, first-lien and second lien, private debt, mezzanine debt, and equity investments in private and microcap public businesses. It typically invests across all industry sectors, with a particular expertise in the energy and industrial sectors. The fund invests in aerospace and defense, chemicals, conglomerate services, consumer services, ecological, electronics, financial services, machinery, manufacturing, media, pharmaceuticals, retail, software, specialty minerals, textiles and leather, transportation, oil and gas production, coal production, materials, industrials, consumer discretionary, information technology, utilities, pipeline, storage, power generation and distribution, renewable and clean energy, oilfield services, healthcare, food and beverage, education, business services, and other select sectors. It prefers to invest in the United States and Canada. The fund seeks to invest between $10 million to $250 million per transaction in companies with EBITDA between $5 million and $150 million, sales value between $25 million and $500 million, and enterprise value between $5 million and $1000 million. It fund also co-invests for larger deals. The fund seeks control acquisitions by providing multiple levels of the capital structure. The fund focuses on sole, agented, club, or syndicated deals.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barry John FChief Executive OfficerJun 11Buy7.46140,0001,044,9605,580,786Jun 18 04:07 PM
Barry John FCHIEF EXECUTIVE OFFICERJun 10Buy7.32140,0001,024,2405,440,786Jun 12 07:03 AM
Eliasek M GrierCHIEF OPERATING OFFICERJun 09Buy7.2320,000144,600322,196Jun 11 07:05 AM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYJun 09Buy7.2765,000472,550440,000Jun 11 07:00 AM
Barry John FCHIEF EXECUTIVE OFFICERJun 05Buy7.58131,060992,7805,300,786Jun 09 04:15 PM
Eliasek M GrierCheif Operating OfficerMay 08Buy8.0030,000240,000302,196May 12 07:08 AM
Stark Eugene SDirectorMay 08Buy8.002,00016,00028,000May 12 07:03 AM
Stark Eugene SDirectorFeb 11Buy8.501,0008,50026,000Feb 13 08:01 AM
Stark Eugene SDirectorDec 12Buy8.204,00032,80025,000Dec 15 08:00 AM
OSWALD BRIAN HCFO, CCO, Treasury & SecretaryDec 09Buy8.3563,500529,965375,000Dec 11 04:16 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 09Buy8.3125,000207,740272,196Dec 11 08:00 AM
Barry John FCHIEF EXECUTIVE OFFICERDec 08Buy8.46132,2001,118,4124,833,410Dec 10 08:00 AM
OSWALD BRIAN HCFO, CCO, Treasury & SecretaryDec 02Buy9.12162,5001,482,731311,500Dec 04 04:15 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 02Buy9.1050,000455,000247,196Dec 04 08:00 AM
Eliasek M GrierCHIEF OPERATING OFFICERNov 10Buy9.565,00047,788197,196Nov 12 08:00 AM
Stark Eugene SDirectorNov 10Buy9.401,51214,21321,000Nov 12 08:00 AM
Barry John FCHIEF EXECUTIVE OFFICERNov 10Buy9.57110,0001,052,3704,535,544Nov 12 08:00 AM
Barry John FCHIEF EXECUTIVE OFFICERSep 16Buy10.17100,0001,017,0004,329,941Sep 17 09:07 AM
Eliasek M GrierCHIEF OPERATING OFFICERSep 16Buy10.105,00050,500192,196Sep 17 09:00 AM
Eliasek M GrierChief Operating OfficerAug 29Buy10.2620,000205,200187,196Sep 03 03:00 PM
Stark Eugene SDirectorAug 28Buy10.252,00020,50019,488Aug 29 03:00 PM
Stark Eugene SDirectorAug 27Buy10.392,00020,78017,488Aug 29 03:00 PM
OSWALD BRIAN HCFO, CCO, Treasury, SecretaryAug 27Buy10.4027,300283,970149,000Aug 29 03:00 PM