Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
111.45
Dollar change
+1.94
Percentage change
1.77
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y51.54% Shs Outstand Perf Week-4.65%
SponsorProShares ETF Type Tagsequity Return% 3Y10.38% Total Holdings123 Perf Month5.46%
Fund Family Bond Type TagsNasdaq100 Return% 5Y30.65% AUM7.87B Perf Quarter12.76%
IndexNasdaq 100 Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y13.78%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year51.20%
Active/Passive Quant Type Tags- Flows% 1M-0.59% 52W Range70.74 - 120.68 Perf YTD46.64%
Dividend TTM0.29 (0.26%) ESG Type Tags- Flows% 3M-0.95% 52W High-7.65% Beta2.22
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-2.17% 52W Low57.55% ATR (14)3.40
Expense0.95% Structure Type Region Flows% 1Y RSI (14)50.41 Volatility4.33% 2.52%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.99 Prev Close109.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.50M Price111.45
SMA20-0.80% SMA503.66% SMA20015.98% Trades Volume4,962,440 Change1.77%
Sep-16-24 03:49PM
May-07-24 05:10PM
May-17-21 11:30AM
May-11-21 05:00PM
Dec-10-20 07:00AM
10:44AM Loading…
Dec-27-19 10:44AM
Dec-18-19 08:00AM
Nov-13-19 02:30PM
Oct-07-19 10:00AM
Mar-07-19 10:05AM
Feb-13-19 08:00AM
Dec-03-18 08:00AM
Oct-03-18 05:16PM
Oct-01-18 06:38PM
Aug-24-18 10:29AM
11:30AM Loading…
Jul-25-18 11:30AM
Dec-15-17 10:22AM
Sep-20-17 03:08PM
Jul-19-17 01:19PM
Jun-27-17 04:15PM
Jun-20-17 08:16AM
Jun-05-17 09:21AM
Apr-27-17 09:30AM
Mar-09-17 09:00AM
Feb-14-17 02:11PM
Jan-09-17 04:09AM
Dec-20-16 09:02AM
Nov-15-16 01:10AM
Oct-17-16 12:40PM
10:32AM
03:06PM Loading…
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-30-16 11:13AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-23-16 05:31AM
May-17-16 10:06AM
May-10-16 01:25PM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-25-16 11:33PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 01:07PM
01:07PM
12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-10-16 02:15PM
Mar-07-16 10:59AM
Mar-04-16 06:41PM
Mar-01-16 10:44AM
Feb-18-16 07:16PM
Feb-09-16 10:35AM
Feb-02-16 12:30PM
Jan-27-16 07:10PM
Jan-14-16 10:55AM
Jan-13-16 01:46PM
11:10AM
Jan-12-16 01:39PM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Nov-17-15 02:09AM
Nov-10-15 01:29AM
Oct-15-15 10:41PM
ProShares Ultra QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.