Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E449.69 EPS (ttm)0.16 Insider Own0.60% Shs Outstand65.85M Perf Week-2.86%
Market Cap4.77B Forward P/E37.11 EPS next Y1.95 Insider Trans-7.67% Shs Float64.76M Perf Month7.65%
Income10.60M PEG12.92 EPS next Q0.38 Inst Own75.20% Short Float4.30% Perf Quarter5.62%
Sales412.50M P/S11.56 EPS this Y-248.60% Inst Trans0.09% Short Ratio4.61 Perf Half Y4.48%
Book/sh34.69 P/B2.09 EPS next Y23.72% ROA0.30% Target Price84.38 Perf Year27.41%
Cash/sh- P/C- EPS next 5Y34.80% ROE0.50% 52W Range51.07 - 86.86 Perf YTD15.10%
Dividend0.96 P/FCF26.49 EPS past 5Y-23.90% ROI-2.00% 52W High-16.65% Beta0.53
Dividend %1.33% Quick Ratio5.60 Sales past 5Y10.70% Gross Margin79.50% 52W Low41.76% ATR1.60
Employees21 Current Ratio6.10 Sales Q/Q-37.90% Oper. Margin7.70% RSI (14)56.03 Volatility1.81% 2.10%
OptionableYes Debt/Eq0.30 EPS Q/Q193.50% Profit Margin2.60% Rel Volume0.94 Prev Close72.68
ShortableYes LT Debt/Eq0.30 EarningsMay 10 AMC Payout565.50% Avg Volume603.56K Price72.40
Recom2.00 SMA201.56% SMA505.71% SMA2000.99% Volume566,834 Change-0.39%
Apr-20-17Downgrade National Bank Financial Outperform → Sector Perform
Nov-11-16Resumed Goldman Neutral
Nov-04-16Upgrade CIBC Sector Perform → Sector Outperform
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
Apr-20-17 12:10PM  How Miners Performed on April 18 Market Realist
Apr-18-17 02:41PM  A Close Look at Barrick Gold Corp's Dividend Potential Motley Fool
Apr-17-17 02:36PM  Inside the Key Correlation Trends in Mining as of April 13 Market Realist
Apr-15-17 08:50AM  3 Top Gold Stocks to Buy in 2017 Motley Fool
Apr-13-17 11:09AM  How Do Silver Wheaton, Franco-Nevada, and Royal Gold Make Money? Motley Fool
Apr-12-17 08:37AM  Better Buy: Hecla Mining Co. vs. Royal Gold Inc. Motley Fool
Apr-11-17 11:33AM  Why Royal Gold, Inc. Shareholders Have Nothing to Worry About Motley Fool
07:38AM  Where Mining Stocks Are Headed in April 2017 Market Realist
Apr-10-17 10:17AM  3 Reasons You're Smart to Own Gold and Gold Stocks as Interest Rates Rise Motley Fool
Apr-08-17 08:06AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp Motley Fool
Apr-07-17 12:46PM  Mining Stocks Correlation to Gold Is Falling Market Realist
Apr-06-17 04:18PM  Which Miners Are Seeing Falling Correlations with Gold? Market Realist
07:37AM  What Was the Crucial Factor behind the Rise of Precious Metals? Market Realist
Apr-05-17 11:16AM  Royal Gold (RGLD) Provides Operational Update for Q3 Zacks
Apr-03-17 03:00AM  Royal Gold Provides Update on its Fiscal 2017 Third Quarter Business Wire
Mar-31-17 06:59PM  What Drove Mining Stocks on March 30? Market Realist
02:05PM  How Silver Dragged Down the Gold-Silver Ratio Market Realist
12:20PM  Understanding Palladiums Top Performance among Precious Metals
Mar-30-17 05:35PM  How Miners Have Performed Recently Market Realist
Mar-29-17 11:06AM  10 Reasons to Buy Royal Gold Inc. Stock and Never Sell Motley Fool
Mar-28-17 01:58PM  Mining Correlation Trends: Key Analysis Market Realist
10:23AM  3 Top Metals and Mining Stocks to Buy in 2017 Motley Fool
08:10AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : March 28, 2017 Capital Cube
Mar-22-17 05:45PM  Reading the Volatility of Mining Stocks in March
Mar-21-17 09:09AM  Better Buy for Dividend Lovers: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Mar-17-17 07:17AM  These 4 Stocks Are Showing Red Flags in March
Mar-15-17 07:37AM  A Look at Analysts Forecasts for Gold Prices in 2017 +5.29%
Mar-14-17 03:57PM  These Mining Stocks Have Downward Trending Correlations with Gold
Mar-08-17 08:49AM  Analyzing the Correlation Trends of Mining Shares
Mar-02-17 11:45AM  Royal Gold Announces Second Quarter Dividend Business Wire
11:23AM  Better Dividend Buy: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Feb-27-17 02:05PM  Gold Mining Stocks and Volatility
Feb-18-17 11:04AM  9.1 Trillion Reasons You Should Really Own Gold and Silver Stocks at Motley Fool
Feb-17-17 02:52PM  The 1 Thing Royal Gold, Inc has to Prove in 2017 at Motley Fool
09:38AM  How Mining Stocks Are Playing in February 2017
Feb-14-17 04:15PM  Where Are Mining Stocks Volatilities Pointing?
Feb-13-17 04:04PM  Reading Technicals of Precious Metal Mining Stocks in February
Feb-10-17 10:43AM  Better Buy: Franco-Nevada Corporation vs. Royal Gold at Motley Fool
Feb-08-17 02:30PM  Royal Gold Soared 70% in 2016. Can It Fly Even Higher in 2017? at Motley Fool
10:35AM  World Famous Investor Buying Gold Again: 4 Top Stocks for Investors
Feb-07-17 01:04PM  ROYAL GOLD INC Financials
Feb-06-17 03:55PM  How Analysts Rate Royalty, Streaming Companies amid Rate Fears
Feb-03-17 12:47PM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q2, 2017 By the Numbers : February 3, 2017
Feb-02-17 06:05PM  Edited Transcript of RGLD earnings conference call or presentation 2-Feb-17 5:00pm GMT
08:15AM  What to Expect When Royal Gold Reports Earnings on February 3rd at Motley Fool
07:07AM  Q2 2017 Royal Gold Inc Earnings Release - Before Market Open
06:05AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
Feb-01-17 06:26PM  Royal Gold posts 2Q profit
05:00PM  Royal Gold Reports Record Operating Cash Flow in its Second Quarter 2017 Business Wire
Jan-31-17 08:15AM  Blog Coverage New Gold Achieved 2016 Production Guidance; Provides Rainy River Update and 2017 Guidance Accesswire
Jan-30-17 01:56PM  How Economic Numbers Have Been Influencing Gold
12:00PM  Here's Why New Gold Inc. Shares Are Plunging Today at Motley Fool
09:07AM  Understanding the Correlation of Mining Stocks in 2017
07:39AM  What Caused the Decline in the Precious Metals?
Jan-27-17 01:53PM  Will Royal Gold, Inc. Raise Its Dividend in 2017? at Motley Fool
10:35AM  Can Royalty and Streaming Companies Maintain Premiums in 2017?
Jan-25-17 03:06PM  Reading the Correlation Trend among Miners
Jan-22-17 09:00AM  Worlds 10 Top Producing Gold Mines
Jan-21-17 01:42PM  Royal Gold, Inc.'s Absolute Best Move in 2016 at Motley Fool
Jan-20-17 12:29PM  These 2 Words Uttered by Trump Could Usher in a New Bull Market for Gold at Motley Fool
Jan-18-17 07:30AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : January 18, 2017
Jan-17-17 05:36PM  Why Are Fund Flows to Gold Falling?
08:42AM  How Risky Is Royal Gold, Inc.? at Motley Fool
Jan-16-17 08:21AM  3 Stocks to Buy During a Stock Market Crash at Motley Fool
Jan-13-17 08:25AM  Better Buy: Royal Gold, Inc. vs. Goldcorp Inc. at Motley Fool
Jan-10-17 07:58AM  Royal Gold (RGLD) Provides Operational Update for Q2
07:39AM  How Mining Stocks Reacted to Plummeting Metals
Jan-09-17 04:15PM  Royal Gold Provides Update on its Fiscal 2017 Second Quarter Business Wire
Jan-08-17 02:41PM  5 Mid-Cap Stocks to Buy in January at Motley Fool
Jan-04-17 04:35PM  Performance of Mining Stocks in 2016
Dec-30-16 01:08PM  Gold Depended on the US Dollar in 2016 -5.02%
Dec-28-16 05:35PM  How Gold Kept a Close Watch on the Dollar in 2016
Dec-22-16 10:38AM  A Relative Valuation Analysis for Royalty and Streaming Companies
Dec-21-16 03:05PM  How Are Miners and Gold Correlated?
Dec-20-16 08:37AM  3 Gold Miners That Would Remain Profitable at $900 Per Ounce at Motley Fool
Dec-17-16 08:05AM  Royal Gold, Inc. in 5 Charts at Motley Fool
Dec-16-16 05:01PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:35PM  Could You Bet on Royalty and Streaming Companies?
09:00AM  Royal Gold Welcomes Sybil Veenman to its Board of Directors Business Wire
Dec-15-16 04:41PM  Fed, Trump Aren't Making Gold Mining Stocks Great Again -6.05%
11:58AM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : December 15, 2016
10:29AM  Gold Falls After Fed Raises Interest Rates
07:35AM  3 Top Gold Stocks to Buy Now at Motley Fool
Dec-14-16 01:29PM  ETFs with exposure to Royal Gold, Inc. : December 14, 2016
12:28PM  Ignore Royal Gold, Inc.: Here Are 3 Better Stocks at Motley Fool
07:34AM  Royal Gold, Inc. breached its 50 day moving average in a Bullish Manner : RGLD-US : December 14, 2016
Dec-13-16 02:05PM  Reading Mining Companies Technicals in 2016
Dec-12-16 12:05PM  Which Mining Stocks Have Strongest Correlations with Gold?
10:30AM  Analyzing the Implied Volatility of South African Mining Stocks
Dec-10-16 05:51PM  Is Carlyle Group LP (CG) A Bad Stock To Buy? at Insider Monkey
04:13PM  How Royal Gold, Inc (USA) (RGLD) Stacks Up Against Its Peers? at Insider Monkey
Dec-09-16 12:04AM  10 Reasons to Buy Silver Wheaton Stock Today at Motley Fool
Dec-08-16 12:13PM  Miners and Their Upstream or Downstream Correlations to Gold
Dec-06-16 03:35PM  How Have Mining Stocks Performed in 2016?
Dec-02-16 12:32PM  Better Buy: Royal Gold, Inc. vs. Newmont Mining at Motley Fool
Dec-01-16 11:20AM  ETFs with exposure to Royal Gold, Inc. : December 1, 2016
11:18AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold Corp. at Motley Fool
06:57AM  Is NRG Energy Inc (NRG) Going to Burn These Hedge Funds? at Insider Monkey
Nov-30-16 04:56PM  ROYAL GOLD INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stateme
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WENGER STEFANCFO and TreasurerApr 13Sale75.002,000150,00068,662Apr 13 05:25 PM
WENGER STEFANCFO and TreasurerApr 03Sale70.201,00070,20070,622Apr 04 06:01 PM
WENGER STEFANCFO and TreasurerMar 31Sale70.001,00070,00071,622Apr 04 06:01 PM
Veenman Sybil EDirectorMar 07Buy62.761,00062,7601,000Mar 08 11:32 AM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 06Sale63.2610,067636,83864,952Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerMar 02Option Exercise0.001,350073,287Mar 06 04:20 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryMar 02Option Exercise0.001,350059,354Mar 06 04:10 PM
Isto MarkVP OperationsMar 02Option Exercise0.00625013,150Mar 06 03:59 PM
Anderson Karli S.VP Investor RelationsMar 02Option Exercise0.00850014,013Mar 06 03:50 PM
JENSEN TONY ACEO and PresidentMar 02Option Exercise0.003,5000207,117Mar 06 04:44 PM
Heissenbuttel William HolmesVP Corporate DevelopmentMar 02Option Exercise0.001,350075,641Mar 06 04:35 PM
WENGER STEFANCFO and TreasurerFeb 01Sale70.001,00070,00071,937Feb 03 06:15 PM
WENGER STEFANCFO and TreasurerJan 23Sale70.001,00070,00054,771Jan 25 06:03 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 23Sale61.897,817483,76874,291Dec 23 02:21 PM
Heissenbuttel William HolmesVP Corporate DevelopmentDec 21Option Exercise30.3620,000607,10087,275Dec 23 02:21 PM
WENGER STEFANCFO and TreasurerNov 17Sale68.039,917674,60474,827Nov 17 09:17 PM
WENGER STEFANCFO and TreasurerNov 15Option Exercise0.001,350085,331Nov 17 09:17 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 15Option Exercise0.001,350059,490Nov 17 08:36 PM
JENSEN TONY ACEO and PresidentNov 15Option Exercise0.003,5000205,215Nov 17 08:28 PM
Anderson Karli S.VP Investor RelationsNov 15Option Exercise0.00850013,531Nov 17 07:52 PM
Heissenbuttel William HolmesVP Corporate DevelopmentNov 15Option Exercise0.001,350068,757Nov 17 08:13 PM
Isto MarkVP OperationsNov 15Option Exercise0.00625012,860Nov 17 08:20 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM