Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-1.27 Insider Own0.70% Shs Outstand65.27M Perf Week2.43%
Market Cap4.51B Forward P/E43.60 EPS next Y1.59 Insider Trans-1.15% Shs Float64.73M Perf Month23.81%
Income-82.80M PEG- EPS next Q0.33 Inst Own71.10% Short Float5.91% Perf Quarter33.49%
Sales339.20M P/S13.31 EPS this Y-17.20% Inst Trans-2.65% Short Ratio4.21 Perf Half Y83.89%
Book/sh34.15 P/B2.02 EPS next Y47.12% ROA-2.70% Target Price64.69 Perf Year12.84%
Cash/sh1.94 P/C35.59 EPS next 5Y18.20% ROE-3.60% 52W Range24.57 - 72.00 Perf YTD91.66%
Dividend0.92 P/FCF- EPS past 5Y10.30% ROI2.90% 52W High-3.96% Beta0.33
Dividend %1.33% Quick Ratio7.00 Sales past 5Y15.30% Gross Margin80.40% 52W Low181.43% ATR2.73
Employees20 Current Ratio7.20 Sales Q/Q26.20% Oper. Margin1.20% RSI (14)67.37 Volatility3.47% 3.86%
OptionableYes Debt/Eq0.28 EPS Q/Q-370.70% Profit Margin-24.40% Rel Volume1.16 Prev Close69.17
ShortableYes LT Debt/Eq0.28 EarningsApr 28 BMO Payout- Avg Volume909.30K Price69.15
Recom2.40 SMA208.41% SMA5015.31% SMA20048.17% Volume1,034,300 Change-0.03%
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Feb-12-14Downgrade MLV & Co Buy → Hold
Nov-08-13Reiterated MLV & Co Buy $70 → $65
Oct-10-13Initiated Barclays Overweight $67
Aug-09-13Reiterated UBS Buy $54 → $62
Aug-09-13Reiterated MLV & Co Buy $80 → $70
Jul-08-13Initiated Cowen Outperform
May-03-13Reiterated UBS Buy $76 → $74
Jun-27-16 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jun-26-16 06:27PM  Gold Surged to a Nearly 2-Year High amid Brexit, Global Sell-Off
09:42AM  3 Terrible Stocks for Retirees...and 1 Better Option at Motley Fool
Jun-23-16 08:24AM  What Do Miners Technicals Indicate?
Jun-22-16 10:18AM  If You Love This Gold Rally, You Should Check Out Royal Gold at Motley Fool
10:00AM  As Gold Tumbled, So Did Miners
Jun-21-16 07:55PM  Colorado precious-metals company pulls shares off Canadian exchange at
04:30PM  Royal Gold, Inc. Announces Voluntary Delisting from Toronto Stock Exchange Business Wire
09:29AM  Gold Lost Momentum on June 20 as Brexit Fears Eased
Jun-16-16 07:18PM  What Made Gold Reverse Its Direction on Thursday?
09:45AM  RBC Has 4 Gold Stocks to Buy for Stock Market Turmoil at 24/7 Wall St.
08:01AM  Trending Now: RGLD
Jun-15-16 07:57PM  Gold Stays Strong and Is at 6-week Highs
09:28AM  Which Miners Have the Strongest Correlation to Gold?
Jun-11-16 09:13AM  3 Beaten-up Cheap Stocks: Are They Bargains? at Motley Fool
Jun-10-16 08:22PM  Gold Gains from Global Sell-Off on Friday, June 10
11:14AM  Miners Follow the Rise in Precious Metals
Jun-09-16 11:06PM  Why Was Gold Stronger on June 9?
Jun-08-16 04:06PM  How Did Precious Metal Miners Perform in May?
11:05AM  S&P ETFs Waft Ever Higher, As Oil, Gold Spikes Prop Commodity Stocks
Jun-04-16 11:09AM  How Risky Is Royal Gold Stock? at Motley Fool
Jun-03-16 11:57AM  Gold Rose after Weak Job Data on June 3 +9.34%
Jun-02-16 05:17PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:30PM  Royal Gold Announces Promotion of Mark Isto to Vice President Operations Business Wire
Jun-01-16 09:13AM  Royal Gold Announces Investor Day Webcast on June 3, 2016 Business Wire
May-31-16 09:05AM  Miners Are Trending Lower, Technicals Remain Weak
08:02AM  Why Are Copper, Gold, and Silver Weaker on Tuesday Morning?
May-30-16 09:14AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 30, 2016
May-27-16 09:00AM  Copper, Gold, and Silver Performance on Friday Morning
May-26-16 12:28PM  Precious Metal Miners Slide alongside Precious Metals
May-25-16 04:54PM  How Copper, Gold, and Silver Performed on May 25
03:52PM  Copper Gains on Tuesday, Gold and Silver Prices Fall
02:15PM  What Key Macroeconomic Events Could Impact Gold?
May-24-16 08:02PM  Royal Gold Announces Third Quarter Dividend Business Wire
May-19-16 11:09AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold at Motley Fool
08:43AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 19, 2016
May-16-16 05:15PM  How Were Copper, Gold, and Silver Trading on Monday? Market Realist
May-11-16 03:08PM  Franco-Nevadas Revenue Exposure: Hows It Panning Out? Market Realist
08:54AM  Copper, Gold, and Silver Look Strong This Morning Market Realist
May-10-16 10:59PM  Gold and Silver Shining Once Again at Investopedia
May-09-16 03:02PM  Miners Rose on May 6, Following Precious Metals on Weak Data -6.14%
11:08AM  Why Silver Wheaton Corp Stock Rose 26% in April, With Royal Gold, Inc. Close Behind at Motley Fool
May-07-16 09:10AM  Read This Before You Buy Royal Gold, Inc. Stock at Motley Fool
May-05-16 08:44AM  Copper Falls, Gold and Silver Are Stable Thursday Morning Market Realist
May-04-16 04:34PM  ETFs with exposure to Royal Gold, Inc. : May 4, 2016
03:58PM  Why Did Copper, Gold, and Silver Fall on Wednesday? Market Realist
May-03-16 01:04PM  ROYAL GOLD INC Financials
11:33AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q3, 2016 By the Numbers
May-02-16 12:07PM  Miners Maintain Their Upward Trends: Could There Be a Pullback?
Apr-28-16 06:19PM  Edited Transcript of RGLD earnings conference call or presentation 28-Apr-16 4:00pm GMT
07:07AM  Q3 2016 Royal Gold Inc Earnings Release - Before Market Open
06:21AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial EDGAR Online
06:05AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-27-16 07:49PM  Royal Gold reports 3Q loss AP
06:09PM  Royal Gold Announces 21% Increase in Attributable Reserves Business Wire
05:15PM  Royal Gold Reports a 26% Revenue Increase in Its Third Fiscal Quarter Business Wire
Apr-25-16 12:19PM  The Biggest Problem With Royal Gold, Inc. Stock at Motley Fool
09:08AM  What Does Giant Miners Performance Indicate? Market Realist
Apr-24-16 12:19PM  4 Stocks to Keep You Invested During Retirement at Motley Fool
Apr-21-16 02:06AM  What the Latest Ratings Mean for Royalty and Streaming Companies Market Realist
Apr-19-16 11:03AM  Why Copper Slipped as Gold and Silver Inched Up This Morning
Apr-18-16 12:19PM  Whats Supporting Gold on April 18?
10:46AM  Royalty and Streaming Stocks: What Are the Wall Street Favorites?
Apr-14-16 08:45AM  Why You Shouldn't Bet Against Royal Gold (RGLD) Stock
Apr-13-16 12:40PM  Why Is Gold Trading Lower on April 13?
Apr-12-16 09:23AM  Royal Gold (RGLD): Moving Average Crossover Alert
Apr-11-16 01:00PM  Royal Gold (RGLD) Releases Update on Q3 Stream Sales +5.48%
Apr-10-16 04:16PM  Why Royal Gold, Inc.'s Shares Moved Up 10.6% in March at Motley Fool
Apr-08-16 09:10AM  Alcoa (AA) Buckles Up for Q1: Another Earnings Beat Coming?
Apr-06-16 05:07PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Apr-05-16 05:00PM  Royal Gold Provides Update on Its Fiscal 2016 Third Quarter Business Wire
09:28AM  Kopernik Global Investors Hits the Jackpot with Gold Bets in Q1 at Insider Monkey
Apr-04-16 04:09PM  Checking in with Precious Metal Miners Quarterly Performance
10:45AM  How Safe Is Royal Gold, Inc. Stock? at Motley Fool
Apr-03-16 11:55AM  2 Stocks With Better Dividends than Silver Wheaton Corp. at Motley Fool
Mar-31-16 11:55AM  What Golds Best Quarter in 30 Years Really Looks Like for Key Stocks and ETFs at 24/7 Wall St.
08:07AM  Do Central Bank Gold Holdings Point to a Bright Future for Gold?
Mar-29-16 06:58AM  Precious Metals Show Marginal Easing: What Does It Mean? +5.11%
Mar-21-16 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligat
Mar-18-16 06:16AM  Why the Equity Market Recovery Weighs on Golds Safe-Haven Appeal
Mar-15-16 09:47AM  Is Royal Gold cooling off after big rally?
Mar-14-16 09:26AM  Royal Gold downgraded by Raymond James -5.15%
Mar-08-16 12:05PM  Miners Trend Higher, Following Precious Metals
Mar-07-16 12:22PM  Why Did Palladium Surge Over the Last 5 Days?
Mar-02-16 01:23PM  Why Did Gold Trade Lower on March 1?
Mar-01-16 05:24PM  Crude Oil and Gold Are Back in Sync
11:22AM  Why Did Gold Have the Best Month in Almost 4 Years?
Feb-29-16 10:05AM  Why Gold Remained an Outperformer among Commodities
08:05AM  Looking Into the Price Movements -- Consensus Reports on Royal Gold, Allied World Assurance Company Holdings, Broadridge Financial Solutions and FEI Co. Accesswire
Feb-25-16 04:05PM  Royal Gold Announces Second Quarter Dividend Business Wire
02:18PM  Gold Emerges Again as a Superhero while Markets Are in Turmoil
Feb-24-16 09:14AM  Bulls aren't done playing Royal Gold
Feb-23-16 12:57PM  Platinum Touched a Peak on February 19
Feb-22-16 08:00AM  Gold Equity Picks -- New Gold, AngloGold Ashanti, Royal Gold, and Franco-Nevada Accesswire
Feb-17-16 01:38PM  Why Yellens Discomfort over the Rate Hike Impacted Gold
11:15AM  Silver Wheaton, Franco-Nevada, and Royal Gold: No More Big Deals in 2016? at Motley Fool
Feb-11-16 07:45AM  Royal Gold trader positions for ceiling
Feb-09-16 08:35AM  Why Royal Gold, Inc. Shares Fell 18% in January at Motley Fool -6.96%
Feb-08-16 11:08AM  Royal Gold, Inc. Earnings Analysis: Q2, 2016 By the Numbers
Feb-05-16 02:55PM  Royal Gold, Inc. Value Analysis (NASDAQ:RGLD) : February 5, 2016 +9.13%
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring royalty and stream interests or to finance projects that are in production or in development stage in exchange for royalty interests. As of June 30, 2015, the company owned stream interests in 1 producing property and 2 development stage properties; and owned royalty interests in 36 producing properties, 22 development stage properties, and 135 exploration stage properties. Its principal producing royalty and stream interests on properties are located in the United States, Canada, Chile, and Mexico. The company also holds royalty and stream interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, the Dominican Republic, Finland, Ghana, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM
JENSEN TONY ACEO and PresidentSep 15Sale44.8530,5001,367,925189,728Sep 17 07:57 PM