Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-1.19 Insider Own0.90% Shs Outstand65.12M Perf Week-8.83%
Market Cap4.94B Forward P/E33.33 EPS next Y2.28 Insider Trans-1.14% Shs Float64.68M Perf Month-7.60%
Income-77.10M PEG- EPS next Q0.42 Inst Own70.40% Short Float3.80% Perf Quarter38.41%
Sales359.80M P/S13.74 EPS this Y-248.60% Inst Trans-1.28% Short Ratio2.77 Perf Half Y64.96%
Book/sh34.24 P/B2.22 EPS next Y19.97% ROA-2.00% Target Price91.96 Perf Year61.07%
Cash/sh- P/C- EPS next 5Y29.50% ROE-2.70% 52W Range24.49 - 87.74 Perf YTD111.07%
Dividend0.92 P/FCF- EPS past 5Y-23.90% ROI-2.00% 52W High-13.49% Beta0.75
Dividend %1.21% Quick Ratio6.80 Sales past 5Y10.70% Gross Margin79.20% 52W Low209.94% ATR2.71
Employees21 Current Ratio7.30 Sales Q/Q27.90% Oper. Margin8.90% RSI (14)36.08 Volatility4.58% 2.90%
OptionableYes Debt/Eq0.27 EPS Q/Q38.00% Profit Margin-17.20% Rel Volume0.92 Prev Close75.73
ShortableYes LT Debt/Eq0.27 EarningsAug 11 BMO Payout- Avg Volume886.70K Price75.90
Recom2.00 SMA20-8.97% SMA50-3.46% SMA20041.28% Volume813,614 Change0.22%
Aug-12-16Reiterated FBR Capital Mkt Perform $78 → $80
Aug-08-16Reiterated Barclays Overweight $62 → $99
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Aug-26-16 06:04PM  Whats the Correlation between Miners and Gold?
10:43AM  ETFs with exposure to Royal Gold, Inc. : August 26, 2016
Aug-25-16 09:43AM  Royal Gold, Inc.'s Best Move in 2016 So Far at Motley Fool
09:05AM  Copper Gains, Gold and Silver Are Weaker Early on August 25
08:19AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : August 25, 2016
08:04AM  Why Is Gold Trading at Its Lowest Price Levels in 3 Weeks?
Aug-23-16 09:49AM  This Could Drive Gold and the Stock Market to New All-Time Highs at Motley Fool
09:14AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: 2016 By the Numbers : August 23, 2016
Aug-22-16 07:08PM  Gold Weaker on August 22 amid Speculation of an Interest Rate Hike
02:01PM  Miners Have Seen Tremendous YTD Gains: Whats Next?
09:30AM featured highlights: Coty, Advisory Board, Pan American Silver, Royal Gold and Cirrus Logic
Aug-19-16 06:03PM  Gold and Silver Weaker on August 19 amid Interest Rate Speculation
04:31PM  Gold Stocks Sell Off On Rising Fed Rate Hike Odds
09:57AM  5 Low Beta Stocks to Endure a Volatile Market
09:43AM  Royal Gold, Inc. in 5 Charts at Motley Fool
09:30AM  The Zacks Analyst Blog Highlights: AngloGold Ashanti, B2Gold, Randgold Resources, Royal Gold and New Gold Zacks
Aug-18-16 05:28PM  Forget the Gold Slump, These Gold Stocks Are Good Buys Zacks
05:18PM  Gold and Silver Stable amid a Weaker Dollar on August 18
01:04PM  ROYAL GOLD INC Financials
Aug-17-16 10:14AM  How Risky Is Royal Gold, Inc.? at Motley Fool
09:00AM  Royal Gold Announces Fourth Quarter Dividend Business Wire
08:40AM  Copper, Gold, and Silver Are Weaker Early on August 17
Aug-16-16 02:25PM  How Did Precious Metal Miners Perform on Friday, August 12?
Aug-15-16 12:10PM  Will Royal Gold, Inc. Raise Its Dividend in 2017? at Motley Fool
10:46AM  ETFs with exposure to Royal Gold, Inc. : August 15, 2016
09:18AM  Forget Teck Resources Ltd: Here Are 3 Better Dividend Stocks at Motley Fool
Aug-12-16 04:15PM  Alibaba Targets Hiked En Masse; Nvidia, BlackBerry Upgraded
09:58AM  Royal Gold, Inc. :RGLD-US: Earnings Analysis: Q4, 2016 By the Numbers : August 12, 2016
08:35AM  Copper, Gold, and Silver Are Weaker Early on August 12
Aug-11-16 08:19PM  Why Did Gold and Silver Struggle on Thursday, August 11?
03:39PM  Edited Transcript of RGLD earnings conference call or presentation 11-Aug-16 4:00pm GMT
12:04PM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:41AM  Copper Is Stable, Gold and Silver Struggle Early on August 11
07:07AM  Q4 2016 Royal Gold Inc Earnings Release - Before Market Open
06:04AM  ROYAL GOLD INC Files SEC form 10-K, Annual Report
Aug-10-16 05:08PM  Shake Shack Comps Lag, Blue Buffalo Tops; Silver Wheaton EPS In Line
05:01PM  Royal Gold meets 4Q profit forecasts
04:45PM  Royal Gold Reports a 38% Increase in Fourth Quarter Earnings and Record Annual Revenue Business Wire
09:49AM  Precious Metal Earnings Queued for Aug 11: RGLD, PAAS, SA, PGLC
Aug-09-16 01:25PM  Miners Rose despite the Fall in Precious Metals
Aug-05-16 11:38AM  Whats the Correlation between Precious Metal Miners and Gold?
08:33AM  Copper and Silver Are Weaker, Gold Is Stable Early on August 5
Aug-03-16 05:55PM  What Made Gold Decline on Wednesday, August 3?
12:56PM  Reading Mining Companies Correlations to Precious Metals
Aug-02-16 02:54PM  Brexit Vote among Issues Affecting Miners
Aug-01-16 09:11AM  How Closely Are Miners Correlated with Gold?
08:44AM  Copper and Silver Are Stable, Gold Weakened Early on August 1
Jul-29-16 08:45AM  Gold Holds, Silver and Copper Fall the Early Morning on July 29
06:58AM  Gold and Silver Were Stable on July 28
Jul-28-16 08:06AM  The Single Most Important Reason Gold and Silver Should Keep Rallying at Motley Fool
06:55AM  Gold and Silver Inched Higher amid the FOMC Statement
Jul-27-16 08:28AM  Why Copper Is Weaker in the Early Morning on July 27
Jul-26-16 09:49AM  Analyzing the Correlation between Miners and Gold
09:49AM  How Just the Thought of a Rate Hike Can Affect Gold
08:54AM  Why Was Copper Weaker in the Early Morning on July 26
Jul-25-16 11:47AM  Here's Why Golden Star Resources Ltd. Is Plunging Today at Motley Fool
10:42AM  3 Dividend-Paying Gold Stocks Whose Dividends Could Double at Motley Fool
Jul-24-16 08:23PM  Gold and Silver Fell on July 22
Jul-22-16 01:11PM  What Analysts Are Saying for Royalty and Streaming Companies
10:45AM  How Gold Lost Its US Dollar Wings
Jul-21-16 11:03PM  Gold Inches Higher on Stimulus Hopes
02:43PM  Is Royal Gold Putting Too Many Golden Eggs in One Basket? at Motley Fool
Jul-20-16 06:13PM  Here's Why Silver Wheaton Is a Buy
01:53PM  Precious Metals: Royalty, Streaming Stocks Are Underperforming
10:53AM  How Closely Are the Miners Correlated to Gold?
Jul-19-16 09:53AM  Royal Gold (RGLD) Shares March Higher, Can It Continue?
08:57AM  Metals Remain Stable in the Early Morning Hours of July 19
08:29AM  Miners Closely Track Gold after France Attack
Jul-18-16 06:30PM  Gold Prices Were Stable on Monday, July 18
09:00AM  Copper, Gold, and Silver Are Weak in the Morning on July 18
Jul-14-16 07:18PM  Why Did Gold Prices Drift to 2-Week Lows?
10:10AM  How Did the Metals Perform in the Morning on July 14?
07:24AM  Gold Recovered from Lows on Wednesday, July 13
Jul-13-16 03:01PM  Today's Bears Are the Dumb Money; Ride the Rally With These 3 ETFs
09:32AM  How Did Precious Metals Perform in the Morning on July 13?
09:30AM  Zacks Market Edge Highlights: B2Gold, New Gold, Sibanye Gold, Randgold and Royal Gold
08:15AM  $2,000 Gold Is a Real Possibility -- Here's Why at Motley Fool
Jul-12-16 05:28PM  Gold Mining Stocks: Too Hot to Handle?
09:30AM  Royal Gold, Oxford Industries and Alcoa highlighted as Zacks Bull and Bear of the Day
06:34AM  Bull of the Day: Royal Gold (RGLD)
Jul-10-16 09:06AM  Why Royal Gold, Inc. Stock Jumped 28% in June at Motley Fool
Jul-09-16 10:35AM  3 Top Gold Stocks to Buy Now at Motley Fool
Jul-08-16 06:34PM  Alcoa (AA) Inaugurates 3D Printing Metal Powder Facility
06:11PM  Why Was Gold Volatile on July 8?
05:18PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Offic
01:06PM  A Mario Gabelli Analyst's Take on Royal Gold
08:30AM  Royal Gold Provides Update on Its Fiscal 2016 Fourth Quarter Business Wire
Jul-07-16 08:16AM  How Did Copper, Gold, and Silver Perform in the Morning on July 7?
Jul-06-16 05:15PM  Why Barrick Gold Just Hit a One-Year High at Investopedia
11:29AM  Gold and gold miners shares pop as gold hits 2-year high at CNBC
09:47AM  Royal Gold (RGLD) Stock Gains After Ratings Upgrades
06:41AM  Royal Gold upgraded by Raymond James and Dundee
Jul-05-16 05:22PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial St
03:56PM  Royal Gold, Inc. Supports Centerra Gold/Thompson Creek Transaction Business Wire
12:46PM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
08:45AM  Copper Fell and Gold Stabilized on July 5
Jul-04-16 03:04PM  Copper Stabilizes While Gold Trades near Two-Year High
Jul-01-16 11:11PM  Gold Surged to 2-Year High Price Levels on July 1
01:05PM  Surprisingly, This Is the Cheapest Gold Miner Based on Future Cash Flow Per Share at Motley Fool
Jun-30-16 09:46AM  11.7 Trillion Reasons You Should Consider Buying Gold and Silver Mining Stocks at Motley Fool
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests. As of June 30, 2016, the company owned stream interests in 4 producing property and 3 development stage properties; and owned royalty interests in 34 producing properties, 21 development stage properties, and 131 exploration stage properties. Its principal producing stream and royalty interests on properties are located in the United States, Canada, Chile, Mexico, the Dominican Republic, and Ghana. The company also holds stream and royalty interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, Finland, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isto MarkVP OperationsAug 16Option Exercise0.003,02209,654Aug 18 08:14 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryAug 16Option Exercise0.002,724058,152Aug 18 08:43 PM
JENSEN TONY ACEO and PresidentAug 16Option Exercise0.007,9950199,656Aug 18 08:30 PM
Anderson Karli S.VP Investor RelationsAug 16Option Exercise0.002,255011,498Aug 18 07:44 PM
WENGER STEFANCFO and TreasurerAug 16Option Exercise0.003,091083,654Aug 18 08:57 PM
Heissenbuttel William HolmesVP Corporate DevelopmentAug 16Option Exercise0.003,272067,102Aug 18 08:00 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM
JENSEN TONY ACEO and PresidentSep 15Sale44.8530,5001,367,925189,728Sep 17 07:57 PM