Your browser is no longer supported. Please, upgrade your browser.
RGLD Royal Gold, Inc. daily Stock Chart
Royal Gold, Inc.
Index- P/E- EPS (ttm)-1.27 Insider Own0.70% Shs Outstand64.91M Perf Week6.58%
Market Cap5.49B Forward P/E45.45 EPS next Y1.86 Insider Trans-1.16% Shs Float64.72M Perf Month19.68%
Income-82.80M PEG- EPS next Q0.33 Inst Own71.40% Short Float5.15% Perf Quarter35.46%
Sales339.20M P/S16.18 EPS this Y-17.20% Inst Trans0.31% Short Ratio3.44 Perf Half Y186.00%
Book/sh34.15 P/B2.48 EPS next Y69.55% ROA-2.70% Target Price85.68 Perf Year73.02%
Cash/sh1.95 P/C43.28 EPS next 5Y18.20% ROE-3.60% 52W Range24.49 - 83.61 Perf YTD135.10%
Dividend0.92 P/FCF- EPS past 5Y10.30% ROI2.90% 52W High1.11% Beta0.48
Dividend %1.09% Quick Ratio7.00 Sales past 5Y15.30% Gross Margin80.40% 52W Low245.22% ATR2.70
Employees20 Current Ratio7.20 Sales Q/Q26.20% Oper. Margin1.20% RSI (14)71.06 Volatility3.51% 3.18%
OptionableYes Debt/Eq0.28 EPS Q/Q-370.70% Profit Margin-24.40% Rel Volume0.88 Prev Close82.14
ShortableYes LT Debt/Eq0.28 EarningsAug 11 BMO Payout- Avg Volume969.06K Price84.54
Recom1.90 SMA206.48% SMA5022.42% SMA20068.64% Volume856,264 Change2.92%
Jul-20-16Reiterated FBR Capital Mkt Perform $71 → $78
Jul-06-16Upgrade Raymond James Mkt Perform → Outperform $72 → $85
Jul-06-16Upgrade Dundee Neutral → Buy
Jul-06-16Reiterated FBR Capital Mkt Perform $57 → $71
Jul-06-16Initiated Macquarie Outperform
May-03-16Reiterated FBR Capital Mkt Perform $55 → $57
Mar-14-16Downgrade Raymond James Outperform → Mkt Perform
Feb-10-16Reiterated FBR Capital Mkt Perform $25 → $33
Jan-28-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $25
Jan-19-16Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-16Downgrade CIBC Sector Outperform → Sector Perform
Dec-11-15Initiated Gabelli & Co Buy $45
Sep-18-15Initiated FBR Capital Outperform $56
Sep-08-15Downgrade Goldman Buy → Neutral
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Feb-12-14Downgrade MLV & Co Buy → Hold
Nov-08-13Reiterated MLV & Co Buy $70 → $65
Jul-29-16 08:45AM  Gold Holds, Silver and Copper Fall the Early Morning on July 29
06:58AM  Gold and Silver Were Stable on July 28
Jul-28-16 08:06AM  The Single Most Important Reason Gold and Silver Should Keep Rallying at Motley Fool
06:55AM  Gold and Silver Inched Higher amid the FOMC Statement
Jul-27-16 08:28AM  Why Copper Is Weaker in the Early Morning on July 27
Jul-26-16 09:49AM  Analyzing the Correlation between Miners and Gold
09:49AM  How Just the Thought of a Rate Hike Can Affect Gold
08:54AM  Why Was Copper Weaker in the Early Morning on July 26
Jul-25-16 11:47AM  Here's Why Golden Star Resources Ltd. Is Plunging Today at Motley Fool
10:42AM  3 Dividend-Paying Gold Stocks Whose Dividends Could Double at Motley Fool
Jul-24-16 08:23PM  Gold and Silver Fell on July 22
Jul-22-16 01:11PM  What Analysts Are Saying for Royalty and Streaming Companies
10:45AM  How Gold Lost Its US Dollar Wings
Jul-21-16 11:03PM  Gold Inches Higher on Stimulus Hopes
02:43PM  Is Royal Gold Putting Too Many Golden Eggs in One Basket? at Motley Fool
Jul-20-16 06:13PM  Here's Why Silver Wheaton Is a Buy
01:53PM  Precious Metals: Royalty, Streaming Stocks Are Underperforming
10:53AM  How Closely Are the Miners Correlated to Gold?
Jul-19-16 09:53AM  Royal Gold (RGLD) Shares March Higher, Can It Continue?
08:57AM  Metals Remain Stable in the Early Morning Hours of July 19
08:29AM  Miners Closely Track Gold after France Attack
Jul-18-16 06:30PM  Gold Prices Were Stable on Monday, July 18
09:00AM  Copper, Gold, and Silver Are Weak in the Morning on July 18
Jul-14-16 07:18PM  Why Did Gold Prices Drift to 2-Week Lows?
10:10AM  How Did the Metals Perform in the Morning on July 14?
07:24AM  Gold Recovered from Lows on Wednesday, July 13
Jul-13-16 03:01PM  Today's Bears Are the Dumb Money; Ride the Rally With These 3 ETFs
09:32AM  How Did Precious Metals Perform in the Morning on July 13?
09:30AM  Zacks Market Edge Highlights: B2Gold, New Gold, Sibanye Gold, Randgold and Royal Gold
08:15AM  $2,000 Gold Is a Real Possibility -- Here's Why at Motley Fool
Jul-12-16 05:28PM  Gold Mining Stocks: Too Hot to Handle?
09:30AM  Royal Gold, Oxford Industries and Alcoa highlighted as Zacks Bull and Bear of the Day
06:34AM  Bull of the Day: Royal Gold (RGLD)
Jul-10-16 09:06AM  Why Royal Gold, Inc. Stock Jumped 28% in June at Motley Fool
Jul-09-16 10:35AM  3 Top Gold Stocks to Buy Now at Motley Fool
Jul-08-16 06:34PM  Alcoa (AA) Inaugurates 3D Printing Metal Powder Facility
06:11PM  Why Was Gold Volatile on July 8?
05:18PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Offic
01:06PM  A Mario Gabelli Analyst's Take on Royal Gold
08:30AM  Royal Gold Provides Update on Its Fiscal 2016 Fourth Quarter Business Wire
Jul-07-16 08:16AM  How Did Copper, Gold, and Silver Perform in the Morning on July 7?
Jul-06-16 05:15PM  Why Barrick Gold Just Hit a One-Year High at Investopedia
11:29AM  Gold and gold miners shares pop as gold hits 2-year high at CNBC
09:47AM  Royal Gold (RGLD) Stock Gains After Ratings Upgrades
06:41AM  Royal Gold upgraded by Raymond James and Dundee
Jul-05-16 05:22PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial St
03:56PM  Royal Gold, Inc. Supports Centerra Gold/Thompson Creek Transaction Business Wire
12:46PM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
08:45AM  Copper Fell and Gold Stabilized on July 5
Jul-04-16 03:04PM  Copper Stabilizes While Gold Trades near Two-Year High
Jul-01-16 11:11PM  Gold Surged to 2-Year High Price Levels on July 1
01:05PM  Surprisingly, This Is the Cheapest Gold Miner Based on Future Cash Flow Per Share at Motley Fool
Jun-30-16 09:46AM  11.7 Trillion Reasons You Should Consider Buying Gold and Silver Mining Stocks at Motley Fool
Jun-29-16 09:08AM  Are Central Banks Hoarding Gold? What Does That Say about Gold?
Jun-28-16 09:02PM  Gold Eases as Global Markets Stabilize on June 28
12:20PM  Understanding Miners Correlation to Gold
08:59AM  Copper Rises, Gold and Silver Fall on Tuesday Morning
Jun-27-16 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Jun-26-16 06:27PM  Gold Surged to a Nearly 2-Year High amid Brexit, Global Sell-Off
09:42AM  3 Terrible Stocks for Retirees...and 1 Better Option at Motley Fool
Jun-23-16 08:24AM  What Do Miners Technicals Indicate?
Jun-22-16 10:18AM  If You Love This Gold Rally, You Should Check Out Royal Gold at Motley Fool
10:00AM  As Gold Tumbled, So Did Miners
Jun-21-16 07:55PM  Colorado precious-metals company pulls shares off Canadian exchange at
04:30PM  Royal Gold, Inc. Announces Voluntary Delisting from Toronto Stock Exchange Business Wire
09:29AM  Gold Lost Momentum on June 20 as Brexit Fears Eased
Jun-16-16 07:18PM  What Made Gold Reverse Its Direction on Thursday?
09:45AM  RBC Has 4 Gold Stocks to Buy for Stock Market Turmoil at 24/7 Wall St.
08:01AM  Trending Now: RGLD
Jun-15-16 07:57PM  Gold Stays Strong and Is at 6-week Highs
09:28AM  Which Miners Have the Strongest Correlation to Gold?
Jun-11-16 09:13AM  3 Beaten-up Cheap Stocks: Are They Bargains? at Motley Fool
Jun-10-16 08:22PM  Gold Gains from Global Sell-Off on Friday, June 10
11:14AM  Miners Follow the Rise in Precious Metals
Jun-09-16 11:06PM  Why Was Gold Stronger on June 9?
Jun-08-16 04:06PM  How Did Precious Metal Miners Perform in May?
11:05AM  S&P ETFs Waft Ever Higher, As Oil, Gold Spikes Prop Commodity Stocks
Jun-04-16 11:09AM  How Risky Is Royal Gold Stock? at Motley Fool
Jun-03-16 11:57AM  Gold Rose after Weak Job Data on June 3 +9.34%
Jun-02-16 05:17PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:30PM  Royal Gold Announces Promotion of Mark Isto to Vice President Operations Business Wire
Jun-01-16 09:13AM  Royal Gold Announces Investor Day Webcast on June 3, 2016 Business Wire
May-31-16 09:05AM  Miners Are Trending Lower, Technicals Remain Weak
08:02AM  Why Are Copper, Gold, and Silver Weaker on Tuesday Morning?
May-30-16 09:14AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 30, 2016
May-27-16 09:00AM  Copper, Gold, and Silver Performance on Friday Morning
May-26-16 12:28PM  Precious Metal Miners Slide alongside Precious Metals
May-25-16 04:54PM  How Copper, Gold, and Silver Performed on May 25
03:52PM  Copper Gains on Tuesday, Gold and Silver Prices Fall
02:15PM  What Key Macroeconomic Events Could Impact Gold?
May-24-16 08:02PM  Royal Gold Announces Third Quarter Dividend Business Wire
May-19-16 11:09AM  Better Buy: Royal Gold, Inc. vs. Barrick Gold at Motley Fool
08:43AM  Royal Gold, Inc. breached its 50 day moving average in a Bearish Manner : RGLD-US : May 19, 2016
May-16-16 05:15PM  How Were Copper, Gold, and Silver Trading on Monday? Market Realist
May-11-16 03:08PM  Franco-Nevadas Revenue Exposure: Hows It Panning Out? Market Realist
08:54AM  Copper, Gold, and Silver Look Strong This Morning Market Realist
May-10-16 10:59PM  Gold and Silver Shining Once Again at Investopedia
May-09-16 03:02PM  Miners Rose on May 6, Following Precious Metals on Weak Data -6.14%
11:08AM  Why Silver Wheaton Corp Stock Rose 26% in April, With Royal Gold, Inc. Close Behind at Motley Fool
May-07-16 09:10AM  Read This Before You Buy Royal Gold, Inc. Stock at Motley Fool
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring royalty and stream interests or to finance projects that are in production or in development stage in exchange for royalty interests. As of June 30, 2015, the company owned stream interests in 1 producing property and 2 development stage properties; and owned royalty interests in 36 producing properties, 22 development stage properties, and 135 exploration stage properties. Its principal producing royalty and stream interests on properties are located in the United States, Canada, Chile, and Mexico. The company also holds royalty and stream interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, the Dominican Republic, Finland, Ghana, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 22Sale66.193,333220,61156,111Jun 22 08:07 PM
Kirchhoff Bruce ChristopherVP, GC and Corp SecretaryJun 20Option Exercise30.967,000216,72064,382Jun 22 08:07 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 13Sale57.641,25072,05065,113May 16 09:18 PM
Heissenbuttel William HolmesVP Corp Dev & OpsMay 12Option Exercise28.782,50071,95066,898May 16 09:18 PM
WENGER STEFANCFO and TreasurerFeb 26Sale45.2373333,15481,225Feb 26 06:37 PM
WENGER STEFANCFO and TreasurerFeb 25Option Exercise0.001,350082,575Feb 26 06:37 PM
Heissenbuttel William HolmesVP Corp Dev & OpsFeb 25Option Exercise0.001,350064,398Feb 26 05:12 PM
Anderson Karli S.VP Investor RelationsFeb 25Option Exercise0.00850010,065Feb 26 05:52 PM
JENSEN TONY ACEO and PresidentSep 15Sale44.8530,5001,367,925189,728Sep 17 07:57 PM