Your browser is no longer supported. Please, upgrade your browser.
Settings
RGLD Royal Gold, Inc. daily Stock Chart
RGLD [NASD]
Royal Gold, Inc.
Index- P/E60.03 EPS (ttm)0.80 Insider Own0.30% Shs Outstand65.19M Perf Week-15.07%
Market Cap3.13B Forward P/E27.02 EPS next Y1.78 Insider Trans0.00% Shs Float64.23M Perf Month-5.97%
Income52.00M PEG3.24 EPS next Q0.30 Inst Own73.10% Short Float5.58% Perf Quarter-25.60%
Sales278.00M P/S11.26 EPS this Y-16.70% Inst Trans-2.55% Short Ratio5.36 Perf Half Y-32.93%
Book/sh36.18 P/B1.33 EPS next Y14.65% ROA1.80% Target Price78.21 Perf Year-35.14%
Cash/sh11.39 P/C4.21 EPS next 5Y18.55% ROE2.20% 52W Range46.12 - 76.82 Perf YTD-22.87%
Dividend0.88 P/FCF23.02 EPS past 5Y10.30% ROI2.90% 52W High-36.37% Beta0.24
Dividend %1.83% Quick Ratio31.60 Sales past 5Y15.30% Gross Margin86.00% 52W Low5.98% ATR2.42
Employees20 Current Ratio31.60 Sales Q/Q5.00% Oper. Margin41.60% RSI (14)38.98 Volatility6.37% 4.14%
OptionableYes Debt/Eq0.14 EPS Q/Q-11.50% Profit Margin18.70% Rel Volume0.87 Prev Close48.02
ShortableYes LT Debt/Eq0.14 EarningsAug 06 BMO Payout108.80% Avg Volume669.37K Price48.88
Recom1.90 SMA20-5.56% SMA50-12.22% SMA200-23.04% Volume304,959 Change1.79%
May-14-15Initiated Macquarie Outperform
May-04-15Upgrade BB&T Capital Mkts Hold → Buy $85
Apr-20-15Downgrade Raymond James Strong Buy → Outperform
Aug-08-14Reiterated UBS Buy $85 → $88
Feb-12-14Downgrade MLV & Co Buy → Hold
Nov-08-13Reiterated MLV & Co Buy $70 → $65
Oct-10-13Initiated Barclays Overweight $67
Aug-09-13Reiterated UBS Buy $54 → $62
Aug-09-13Reiterated MLV & Co Buy $80 → $70
Jul-08-13Initiated Cowen Outperform
May-03-13Reiterated UBS Buy $76 → $74
Apr-29-13Reiterated HSBC Securities Overweight $84.25 → $76.50
Mar-18-13Initiated BB&T Capital Mkts Buy $85
Feb-12-13Upgrade UBS Neutral → Buy $98 → $90
Feb-01-13Reiterated MLV & Co Buy $95 → $92
Nov-05-12Reiterated MLV & Co Buy $98 → $95
Dec-16-11Reiterated MLV & Co Buy $97 → $93
Nov-21-11Downgrade RBC Capital Mkts Outperform → Sector Perform $102 → $94
Oct-25-11Upgrade HSBC Securities Neutral → Overweight $89
Sep-16-11Downgrade HSBC Securities Overweight → Neutral $76 → $89
Aug-25-15 04:28PM  World Gold Council Reports Global Calls on Gold
Aug-20-15 04:30PM  Royal Gold Announces Fourth Quarter Dividend Business Wire
Aug-13-15 01:04PM  ROYAL GOLD INC Financials
Aug-09-15 08:13PM  10-K for Royal Gold, Inc. at Company Spotlight
Aug-07-15 04:25PM  Barrick Gold (ABX) Sets Out Plans for $900 Gold Scenario - Analyst Blog
11:01AM  Gold Resource Corp.: Price momentum supported by strong fundamentals
Aug-06-15 05:26PM  Edited Transcript of RGLD earnings conference call or presentation 6-Aug-15 4:00pm GMT
11:48AM  ROYAL GOLD INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q4 2015 Royal Gold Inc Earnings Release - Before Market Open
Aug-05-15 09:22PM  Royal Gold Reports Record Operating Cash Flow for Fiscal 2015 Business Wire
08:30PM  Royal Gold Announces Appointment of Jamie Sokalsky to Board of Directors Business Wire
08:20PM  Royal Gold to get share of mine's gold, silver in $610M Barrick deal at bizjournals.com
05:19PM  Barrick Agrees $610 Million Streaming Deal at Dominican Mine at Bloomberg
05:13PM  Barrick Gold agrees gold, silver "streaming" deal on Dominican mine
05:02PM  Royal Gold Announces Agreement to Acquire Gold and Silver Stream on Barricks Interest in the Pueblo Viejo Mine Business Wire
08:50AM  Should You Buy Royal Gold (RGLD) Ahead of Earnings? - Tale of the Tape
Jul-27-15 05:46PM  Strike Gold With These 3 Gold Miners - Earnings ESP
Jul-24-15 03:55PM  Why Are Gold Prices on a Free Fall?
Jul-23-15 05:00PM  Royal Gold Provides Operational and Transaction Update Business Wire
Jul-22-15 02:30PM  Royal Gold Enters into $175M Agreement with New Gold - Analyst Blog
Jul-21-15 05:06PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
04:25PM  Will Reliance Steel (RS) Miss Q2 Earnings on Lower Prices? - Analyst Blog
03:00PM  Blues for the Yellow Metal: 3 Dull Gold Stocks - Analyst Blog
11:05AM  Chinas Gold Demand Remains Strong in May
08:34AM  Royal Gold (RGLD) Crumbles: Stock Falls by 9.9% - Tale of the Tape
Jul-20-15 03:00PM  Roth Capital: New Gold Still Worth $3.25 Following Financing Agreement With Royal Gold -9.90%
08:00AM  Royal Gold Acquires Gold and Silver Stream on New Golds Rainy River Project Business Wire
Jul-10-15 05:18PM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive A
04:00PM  Royal Gold Acquires Gold Stream on Carmen de Andacollo - Analyst Blog
09:44AM  Canada Stocks to Watch: Teck Resources, Loblaw Cos., Crescent Point and More at The Wall Street Journal
Jul-09-15 04:30PM  Royal Gold Sells Royalty at Carmen de Andacollo Business Wire
04:30PM  Royal Gold Acquires Gold Stream on Tecks Carmen de Andacollo Mine Business Wire
Jul-07-15 01:08PM  Its not too late for stock investors to sell in May at MarketWatch
Jul-06-15 09:06AM  Shanghai Gold Exchange Withdrawals Point to Strong Chinese Demand
Jul-02-15 04:35PM  Royal Gold Announces Fiscal 2015 Fourth Quarter and Year-End Earnings Call Business Wire
Jul-01-15 12:20PM  Barclays PLC (ADR) (BCS)s Top Metal & Mining Picks And What Hedge Funds Think About Them at Insider Monkey
Jun-30-15 12:06PM  US Retail Sales Jump 1.2% in May: Whats the Impact on Gold?
Jun-29-15 11:06AM  Shanghai Gold Exchange Withdrawals Remain Strong
09:06AM  US Budget Deficit Falls in May: Impact on Gold Not Immediate
Jun-17-15 08:45AM  Gold Prices Remain Weak in June
Jun-04-15 04:01PM  Royal Gold Announces Third Quarter Dividend Business Wire
Jun-03-15 11:21PM  SEMAFO, Inc. : Undervalued relative to peers?
09:06AM  US Leading Economic Index Suggests an Increase in the US Economy
May-29-15 01:22PM  Gold Prices Are Steady around $1,180 per Ounce
May-14-15 09:31AM  Coverage initiated on Royal Gold by Macquarie
May-13-15 09:21AM  Analyzing Golds Price Performance: What It Means for Investors
May-12-15 12:04PM  Symmetrical Triangle: Time for a Breakout for Gold Prices
12:04PM  Gold Prices Trade Flat: Sluggish Demand and Improving US Economy
May-11-15 05:08PM  ROYAL GOLD INC Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
May-08-15 01:05PM  Gold Prices Settle below the 30-Day Moving Average
01:05PM  Gold Prices Drop Again: Led by the Strong Dollar
May-07-15 07:27AM  Royal Gold Acquires Gold Streams on Wassa, Bogoso and Prestea from Golden Star Resources at noodls
07:15AM  Royal Gold Acquires Gold Streams on Wassa, Bogoso and Prestea from Golden Star Resources Business Wire
May-04-15 08:12PM  10-Q for Royal Gold, Inc. at Company Spotlight
Apr-30-15 09:02AM  ROYAL GOLD INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Results of Operations and Financial Co
06:20AM  ROYAL GOLD INC Files SEC form 10-Q, Quarterly Report
Apr-29-15 07:57PM  Royal Gold misses 3Q profit forecasts
06:27PM  Royal Gold Reports Record Volume in its Third Fiscal Quarter 2015 Results at noodls
06:27PM  Royal Gold Announces Ore Reserves and Mineralized Material1 Associated with its Interests at noodls
06:10PM  Royal Gold Announces Ore Reserves and Mineralized Material1 Associated with its Interests Business Wire
06:00PM  Royal Gold Reports Record Volume in its Third Fiscal Quarter 2015 Results Business Wire
02:17PM  What Key Variables Are Impacting Gold Prices?
Apr-27-15 05:14PM  RGLD Gold (Canada) Inc. Exercises Redemption Call Right to Acquire All Outstanding Exchangeable Shares on June 30, 2015 CNW Group
Apr-23-15 09:54AM  Chinese and Indian Gold Buying: At the Peak since January 2014
Apr-20-15 03:15PM  Royal Gold (RGLD) Issues Update on Mt. Milligan Mine - Analyst Blog
12:40PM  Key Indicators Impacting Gold Price Performance
Apr-16-15 06:00PM  Royal Gold Provides Update on Mount Milligan Stream Deliveries at noodls
05:30PM  Royal Gold Provides Update on Mount Milligan Stream Deliveries Business Wire
Apr-09-15 09:30AM  AllianceBernstein , Royal Gold, Pretium Resources, Asanko Gold, Mitsubishi UFJ Financial Group and Kyocera highlighted as Zacks Bull and Bear of the Day - Press Releases
09:01AM  Bear of the Day: Royal Gold (RGLD) - Bear of the Day
Apr-06-15 12:32PM  Andy Hall: Too early on bull case
Mar-31-15 04:33PM  Royal Gold Announces Fiscal 2015 Third Quarter Earnings Call at noodls
04:20PM  Royal Gold Announces Fiscal 2015 Third Quarter Earnings Call Business Wire
Mar-12-15 04:01PM  Royal Gold Announces Second Quarter Dividend Business Wire
Mar-11-15 10:15AM  Strong dollar drives gold prices lower: Will it break the channel? Market Realist
Mar-10-15 06:08PM  Nasdaq stocks posting largest percentage decreases AP
Mar-09-15 11:06AM  Euromax Announces Closing of Royal Gold Transaction at noodls
Feb-10-15 08:20AM  Will Top Gold Mining Stocks Blow Away 2015 and 2016 Earnings Estimates? at 24/7 Wall St.
Jan-31-15 07:07PM  10-Q for Royal Gold, Inc. at Company Spotlight
Jan-29-15 05:17PM  ROYAL GOLD INC Files SEC form 8-K, Change in Directors or Principal Officers
07:07AM  Q2 2015 Royal Gold Inc Earnings Release - Before Market Open
Jan-28-15 07:46PM  Royal Gold reports 2Q loss
07:07PM  Royal Gold Reports Second Fiscal Quarter 2015 Results at noodls
07:00PM  Royal Gold Reports Second Fiscal Quarter 2015 Results Business Wire
Jan-22-15 04:50PM  Royal Gold Gives Updates on Mount Milligan, Penasquito - Analyst Blog
Jan-20-15 05:14PM  Royal Gold Provides Update on Two Principal Properties at noodls
05:00PM  Royal Gold Provides Update on Two Principal Properties Business Wire
Jan-08-15 02:45PM  Contango ORE Announces Formation of Joint Venture with Royal Gold Business Wire
02:39PM  Dueling Views on Gold as ETF's Assets Wilt at Barrons.com
Jan-02-15 04:01PM  Royal Gold Announces Fiscal 2015 Second Quarter Earnings Call Business Wire
Dec-16-14 03:27PM  Morgan Stanley Ups Franco-Nevada To Buy, Sees 30%+ Upside at Barrons.com
Dec-10-14 03:28PM  6 stocks to watch at MarketWatch
Nov-18-14 05:16PM  ROYAL GOLD INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosure, Fin EDGAR Online
Nov-17-14 03:45PM  Royal Gold (RGLD) Hikes Annual Dividend by 5%, Shares Up Zacks
06:03AM  Luxoft Holding, Inc. (LXFT) Jumps: Stock Rises 8.2% Zacks
Nov-14-14 06:02AM  ROYAL GOLD INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online +5.06%
Nov-13-14 08:30PM  Royal Gold Increases Common Stock Dividend 5% to $0.88 per Share Business Wire
Nov-05-14 06:01AM  ROYAL GOLD INC Files SEC form 8-K, Other Events EDGAR Online
Nov-04-14 06:08AM  Royal Gold, Inc. (RGLD) in Focus: Stock Jumps 7.2% Zacks
Nov-01-14 08:07PM  10-Q for Royal Gold, Inc. Company Spotlight
Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metals royalties, metal streams, and similar interests. It focuses on acquiring royalty and stream interests or to finance projects that are in production or in development stage in exchange for royalty interests. As of June 30, 2015, the company owned stream interests in 1 producing property and 2 development stage properties; and owned royalty interests in 36 producing properties, 22 development stage properties, and 135 exploration stage properties. Its principal producing royalty and stream interests on properties are located in the United States, Canada, Chile, and Mexico. The company also holds royalty and stream interests in mines and projects in other countries, including Argentina, Australia, Bolivia, Brazil, Burkina Faso, the Dominican Republic, Finland, Ghana, Guatemala, Honduras, Macedonia, Nicaragua, Peru, Russia, Spain, and Tunisia. Royal Gold, Inc. was founded in 1981 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zisch William MVP OperationsDec 10Sale70.892,003141,99938,967Dec 11 07:06 PM
Zisch William MVP OperationsDec 09Option Exercise58.5718,6151,090,27443,841Dec 11 07:06 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 25Option Exercise30.2914,600442,22057,829Nov 26 07:02 PM
Kirchhoff Bruce ChristopherVP, GC and SecretaryNov 25Sale69.546,278436,59949,429Nov 26 07:02 PM
Zisch William MVP OperationsSep 25Option Exercise51.283,886199,27839,303Sep 26 07:51 PM