Your browser is no longer supported. Please, upgrade your browser.
SLV iShares Silver Trust daily Stock Chart
iShares Silver Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.70%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-8.84%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-16.64%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.89 Perf Half Y1.79%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year14.49%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.04 - 19.71 Perf YTD20.39%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-19.43% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low21.78% ATR0.33
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)42.58 Volatility1.91% 2.03%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.69 Prev Close15.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume10.41M Price15.88
Recom- SMA20-2.23% SMA50-5.37% SMA200-5.29% Volume7,154,100 Change0.32%
Dec-05-16 02:51PM  Gold prices settle lower as rate hike looms at MarketWatch
02:32PM  The chase for performance is on after the results in Italy at MarketWatch
Dec-02-16 06:04PM  A Look at the Funds Flowing to SIlver
11:54AM  Gold firms as the dollar pulls back after jobs data at MarketWatch
08:00AM  ETF Scorecard: December 2 Edition
Dec-01-16 02:56PM  Déjà Vu All Over Again: Oil Soars, Gold Sinks at
Nov-30-16 09:38AM  Gold Prices Recover amid Sell-Off Pressure
Nov-29-16 09:13AM  Gold retreats as the dollar flirts with new 52-week high at MarketWatch
Nov-28-16 08:06AM  How Modis Demonetization in India Put the Focus on Gold
Nov-26-16 10:42AM  Potential gold-import ban by India could be biggest bombshell since Nixon at MarketWatch
Nov-22-16 10:59AM  Gold prices slip as U.S. dollar rises, equities extend records at MarketWatch
Nov-21-16 02:37PM  Gold logs modest rebound from 9-month low at MarketWatch
Nov-18-16 02:53PM  Will Gold Fall Below $1,200? at
02:51PM  Gold ends at 9-month low, down for second straight week at MarketWatch
01:30PM  Can Coeur Mining Stock Maintain Its Strength into the Year End?
08:00AM  ETF Scorecard: November 18 Edition
Nov-17-16 02:20PM  Gold shifts lower to log lowest finish since June at MarketWatch
Nov-16-16 02:14PM  Gold erases gains, settles lower as dollar index trades near 13-year high at MarketWatch
Nov-15-16 01:04PM  ISHARES SILVER TRUST Financials
07:25AM  Gold climbs from 5-month low as dollar advance pauses at MarketWatch
04:40AM  India, not Trump, is the real reason behind the crash in gold prices at MarketWatch
Nov-10-16 08:00AM  Trending: Pound Gains as Theresa May's Brexit Strategy Hits a Wall
Nov-09-16 01:02PM  Now is not the time to buy Trump stocks at MarketWatch
Nov-07-16 04:02PM  Charts Indicate Smaller Gold Miners Are Way to Play Gold
02:52PM  ISHARES SILVER TRUST Files SEC form 10-Q, Quarterly Report
Nov-05-16 07:51AM  History Tells Us Polls And Anticipated Market Reactions Can Be Way, Way Off
Nov-03-16 12:25PM  Dim Day For Precious Metals; Silver Down 2% at
Nov-02-16 08:29PM  Election Approach Given Narrowing Gap In Polls
Oct-31-16 04:21PM  iShares Silver Trust ETF: Who Is Invested? (SLV) at Investopedia
Oct-29-16 11:11AM  Is The Market Setting Up For A Post-Election Plunge?
Oct-28-16 02:27PM  Gold Notches Third Week Of Gains at
10:00AM  ETF Scorecard: October 28 Edition
Oct-27-16 04:10PM  Silver ETFs May Outshine Gold Again In 2017: The 5 Ways To Play A Rally
Oct-26-16 05:17PM  Gold Slips From Three-Week High As Rate Hike Worries Swirl at
12:04PM  Gold Managed to Rise amid Sinking Fund Flows
Oct-25-16 02:20PM  Gold Climbs To Three-Week High at
Oct-22-16 10:59AM  Will The Fed Cause Another Waterfall Decline In Stocks And Oil?
Oct-21-16 10:00AM  ETF Scorecard: October 21 Edition
Oct-20-16 02:04PM  Gold Mining: Reducing Costs through Productivity Improvements
01:04PM  How Is the Gold-Silver Spread Performing?
12:04PM  Gold and Gold Miners: Analyzing Recent Performance
10:15AM  India and Asias Festive Season Could Help Gold Prices in October
Oct-18-16 03:23PM  How Market Volatility Has Impacted Gold in 2016
11:42AM  Fischer Says Fed Needs Help Regarding Low-Rate Risks
Oct-15-16 10:50AM  Pullback or New Bear Market?
08:07AM  Is It Over For Gold? at Forbes
Oct-14-16 02:16PM  Gold futures settle lower, but hang on to small weekly gain at MarketWatch
11:00AM  ETF Scorecard: October 14 Edition
07:14AM  Call sale sees limit to gains in silver
Oct-11-16 02:15PM  Seventh drop in 8 sessions for gold as dollar firms at MarketWatch
10:48AM  Whats Next For Silver ETFs?
Oct-10-16 11:53AM  SLV Foreshadows Declines in GLD: Sell The Break
11:50AM  Why Did Precious Metals Have a Choppy Week?
11:07AM  Can Pan American Silver Regain Its Polish? (PAAS, SLV) at Investopedia
Oct-07-16 12:00PM  ETF Scorecard: October 7 Edition
08:59AM  Gold miners testing 2016 rising support, says Joe Friday
Oct-06-16 11:00AM  How Are Manufacturing Numbers Impacting Precious Metals?
08:55AM  Gold & Silver Index fall out of this bearish pattern
Oct-05-16 02:05PM  Gold futures extend losses to 4th session in a row at MarketWatch
08:50AM  Silver Poised for a Rebound (SLV, SIVR) at Investopedia
Oct-04-16 05:03PM  Was Gold ETF's Tumble To Its Lowest Level Since Brexit Vote Foreshadowed? -5.20%
02:01PM  Gold ETFs Retreat on Strengthening USD, Rate Hike Outlook
10:05AM  Silver could Back Off a good bit, if this gives way!
06:32AM  Gold headed for 5th drop in 6 days as dollar firms, Fed watch rolls on at MarketWatch
Oct-03-16 01:40PM  Negative Interest Rates Until 2021?
Oct-01-16 01:48PM  Next Bear Market Could Catch Many Off Guard
Sep-30-16 07:29PM  Do Gold And Silver Have Anything Left In The Tank?
10:00AM  ETF Scorecard: September 30 Edition
09:42AM  Commodities testing triple breakout level, says Joe Friday
Sep-29-16 01:00PM  Watch for Breakouts in These Commodity ETFs at Investopedia
10:37AM  Holdings in Silver ETFs Surge
Sep-27-16 11:13AM  Silver facing bunch of resistance, sentiment lofty!
10:51AM  Can the Rally in Silver Continue?
Sep-26-16 11:18AM  Examining Gold, Silver ETFs Ahead Of A December Rate Hike
Sep-24-16 08:22AM  Seismic Shift: What Could It Mean For Stocks?
Sep-23-16 09:00AM  ETF Scorecard: September 23 Edition
Sep-22-16 10:05AM  Should You Bet on Silver Miners as the Fed Sparks Gold?
Sep-21-16 02:42PM  Redacted Version of the September 2016 FOMC Statement
Sep-20-16 12:40PM  Historical kiss of resistance taking place!
Sep-19-16 11:47AM  Gold bounces from 3-month lows as dollar advance proves vulnerable at MarketWatch
Sep-16-16 08:25PM  Successful Retest Or Concerning Bearish Set-Ups?
Sep-15-16 02:13PM  Gold futures end at 2-week low after flood of U.S. data at MarketWatch
02:37AM  Action by the Bank of Japan could have dramatic results for stocks at MarketWatch
Sep-14-16 12:45PM  Unusual activity: QRVO & SLV
Sep-12-16 07:38AM  Silver, dangerous place for it to lose its balance!
Sep-10-16 12:12PM  Wall Street Sell-off: A Scary Chart For Investors at Forbes
Sep-08-16 11:21AM  Why its Time to Be Patient With Silver ETFs This Month
10:39AM  Gold Prices Move Higher on Waning Rate Hike Expectations
10:00AM  Trending on Dollar Discount, Geopolitics Drive Commodities and Emerging Market Stocks
08:04AM  Silver Miners Financial Leverage after 2Q16: A New Landscape
Sep-07-16 10:04AM  Silver Miners Important Long-Term Production Growth Drivers
07:37AM  Gold sputters after hitting three-week high at MarketWatch
Sep-06-16 12:11PM  Are Investors Too Sleepy? at Forbes
11:00AM  SLVO: A High-Dividend, High-Risk Bet on Silver at Investopedia
Sep-05-16 08:04AM  What Does the GoldSilver Ratio Indicate?
Sep-02-16 06:12PM  A Clear, Factual, and Important Message About Stocks
11:04AM  Why Money Isnt Flowing into Precious Metal Funds
10:54AM  Silver ETFs Could See a September Swoon
09:00AM  ETF Scorecard: September 2 Edition
Sep-01-16 02:24PM  Gold ends higher as fall in U.S. manufacturing activity weakens buck at MarketWatch
The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. The Trust is not actively managed. It does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust receives silver deposited with it in exchange for the creation of Baskets of Shares, sells silver as necessary to cover the Trust expenses and other liabilities and delivers silver in exchange for Baskets of Shares surrendered to it for redemption.