Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TLT iShares 20+ Year Treasury Bond daily Stock Chart
iShares 20+ Year Treasury Bond
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.49%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.63%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.77%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-4.69%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.81%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range113.89 - 135.91 Perf YTD-1.30%
Dividend3.31 P/FCF- EPS past 5Y- ROI- 52W High-10.18% Beta-
Dividend %2.71% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low7.19% ATR1.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.60 Volatility1.11% 0.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.98 Prev Close121.96
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume9.07M Price122.08
Recom- SMA200.13% SMA50-0.20% SMA200-1.08% Volume3,135,935 Change0.10%
Oct-09-15 10:45AM  Santelli Exchange: Where will rates go?
10:37AM  Stocks are higher
09:52AM  A 'Zweig Breadth Thrust' signal just went off and it's super-bullish for the stock market
08:50AM  Cramer's stocks to watch: Commodity rally continues
08:36AM  The story of the year in global markets has been a 'negative feedback loop'
07:40AM  Higher Volatility: You Need to Rethink Your Portfolio Strategy
12:25AM  Crude and global equities rally - re-assured by FOMC Minutes
Oct-08-15 03:00PM  Fed minutes: Labor slack more important than markets
02:39PM  The Fed thinks stocks are expensive
02:28PM  The Fed spent a lot of time talking about 'China' in September
02:07PM  Gross's attorney: Bill pushed out of PIMCO
02:07PM  Clarida on Gross suit: No comment
02:03PM  September Fed meeting not a close call: Pro
02:01PM  Forecast Early and Often
02:00PM  The Fed still expects to raise rates this year
02:00PM  Fed Minutes: Time for tightening near
11:45AM  Santelli Exchange: Lower growth, lower pricing
10:45AM  Santelli Exchange: Investor sentiment
09:44AM  Santelli: HYG takes a slight turn
08:38AM  Wall Street guru who has been nailing the interest-rate story just made a jarring prediction for 2016
08:30AM  Initial jobless claims fall more than expected
07:39AM  Here's a quick guide to what traders are talking about right now
Oct-07-15 03:34PM  Earnings on traders' minds
03:05PM  Closing Bell Exchange: Dash for trash ending
03:01PM  Consumer credit rises less than expected in August
02:42PM  In the crystal Fed ball
11:43AM  Santelli Exchange: Time 'repeals' all wounds
11:40AM  BERNANKE: I don't see any bubbles right now, but don't take my word for it
11:40AM  Cashin says: Oil greased the skids
09:42AM  Santelli: Dollar in a wedge
08:57AM  Sam Zell: Low rates for too long changes behavior
08:52AM  Sam Zell: Student loans another entitlement
08:07AM  Banks prep earnings
Oct-06-15 02:57PM  The worlds smartest investors weigh in on risk at MarketWatch
02:44PM  The last 6 months of stock market headlines and overreactions in one chart
01:57PM  What's driving home prices?
01:44PM  Central banks meet, focus on China
01:05PM  Santelli: 3-year auction demand 'average'
12:37PM  Hoover's Cochrane: Don't 'rush' the Fed
12:08PM  Mortgage Rates Tick up Despite Bond Market Rally
12:07PM  Real Interest Rates Are a Major Factor Impacting Gold Prices
11:40AM  Santelli Exchange: Trade deficit swells
11:40AM  Cashin says: Oil very very strong
11:09AM  IMF cuts global growth to 3.1%
10:21AM  Santelli Exchange: Fair trade
09:42AM  Santelli: Fed in control
08:47AM  Why The Market's 'Lower For Longer' Rally Is Wrong at Forbes
08:41AM  Actually, wages are going up
08:30AM  Unemployment Holds at 5.1%
Oct-05-15 10:01PM  Equity market reversal confirmed, for now
03:09PM  People weren't supposed to be saving this much money and now it's a problem
03:02PM  New normal with Yellen
03:02PM  Bad news is good news rally
02:48PM  China Strategy Overview
02:33PM  Stocks are surging, Dow up 300
02:16PM  Bernanke confronts Fed critics
11:20AM  ETFs that Gained & Lost Post Dismal Job Data
09:44AM  Santelli: Rates creep higher
09:44AM  President Obama to announce trade deal
09:36AM  U.S. Treasuries and Gold in Rally Mode; Commodities, U.S. Dollar Lag at TheStreet
08:56AM  BERNANKE: The Federal Reserve did its job
08:29AM  Week in ReviewThe Jobs Report Disappoints
08:28AM  FOMC Minutes and Other Indicators This Week
07:54AM  GARY SHILLING: The 30-year bond is going to 2%
07:41AM  Bill Gross Says the Fed Must Get off Zero
07:31AM  Here's a super quick guide to what traders are talking about right now
Oct-04-15 03:29AM  Long-term Relationships and Credit Scores
Oct-03-15 08:42AM  Have Stocks Made An Important Bottom?
08:01AM  What to expect from the stock market this week
06:00AM  The Fed nailed it
Oct-02-15 04:03PM  And you thought the stock market would tank today
03:30PM  Market pacing for a key reversal?
03:20PM  Are central banks creating an EM monster?
02:37PM  ROSENBERG: The jobs report was worse than you thought
01:04PM  US oil rig use is collapsing again
12:21PM  After an early sell-off, stocks storm back into the green
11:45AM  Lazear: Probably should have raised rates
11:25AM  BNP: The jobs report was a 'game changer'
10:45AM  Assessing short-term benchmarks with a hammer: Santelli
10:00AM  Factory orders disappoint, fall 1.7% in August
09:48AM  Santelli: Maturity with biggest drop
09:42AM  Pisani's market open: Banks weak after jobs
09:03AM  Just get going on rates already: David Kelly
09:03AM  Cashin: Palpable feel things slowing down
09:00AM  ECONOMIST: The Fed is never going to raise rates
08:53AM  Fed policy complete failure: Boockvar
07:31AM  Here's a super quick guide to what traders are talking about before the jobs report ...
Oct-01-15 05:48PM  Auto sales rocket to a 10-year high as US consumers prove they will not be stopped
02:58PM  The trendiest economic measure around just gave us some bad news about third quarter GDP
02:31PM  The Fed leak & inside trading
02:17PM  Seeking safe returns
02:01PM  Book Review: Invest with the Fed
02:00PM  Q3 ETF Asset Flow Roundup
01:26PM  Santelli: Rate risks
12:54PM  Wall Street's expectations for American job growth haven't been this low in 18 months
11:47AM  Santelli Exchange: Market unconvinced on rate hike
11:40AM  Cashin says: Europe & oil weigh on markets
11:08AM  How You Can Hedge Interest Rate Risk as Rates Rise
09:55AM  Top ETF Asset Gatherers of September
The investment seeks to track the investment results of the Barclays U.S. 20+ Year Treasury Bond Index (the "underlying index"). The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. It seeks to track the investment results of the Barclays U.S. 20+ Year Treasury Bond Index (the "underlying index"), which measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of 20 or more years.