Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E18.23 EPS (ttm)1.77 Insider Own- Shs Outstand708.98M Perf Week-0.25%
Market Cap22.87B Forward P/E16.20 EPS next Y1.99 Insider Trans- Shs Float708.67M Perf Month-3.33%
Income1.26B PEG3.86 EPS next Q0.47 Inst Own60.20% Short Float0.45% Perf Quarter-4.47%
Sales8.29B P/S2.76 EPS this Y1.60% Inst Trans7.74% Short Ratio3.03 Perf Half Y-23.99%
Book/sh17.95 P/B1.80 EPS next Y7.68% ROA2.70% Target Price40.06 Perf Year-32.03%
Cash/sh0.80 P/C40.21 EPS next 5Y4.72% ROE9.90% 52W Range30.48 - 49.08 Perf YTD-32.22%
Dividend1.56 P/FCF- EPS past 5Y3.50% ROI5.40% 52W High-34.27% Beta0.79
Dividend %4.84% Quick Ratio0.50 Sales past 5Y4.50% Gross Margin52.10% 52W Low5.84% ATR0.78
Employees6059 Current Ratio0.60 Sales Q/Q20.10% Oper. Margin32.10% RSI (14)48.56 Volatility1.98% 2.48%
OptionableYes Debt/Eq1.96 EPS Q/Q-10.40% Profit Margin15.20% Rel Volume0.63 Prev Close32.55
ShortableYes LT Debt/Eq1.74 EarningsNov 03 BMO Payout83.70% Avg Volume1.06M Price32.26
Recom2.50 SMA20-1.50% SMA50-3.02% SMA200-16.67% Volume674,732 Change-0.89%
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Nov-25-15 04:18PM  Keystone Rejection Seen Pushing Crude Back Onto Rail Cars at Bloomberg
08:48AM  Do the Moving Averages Show a Bottoming Out Pattern?
08:26AM  Moody's: Alberta's emissions program will preserve industrial sector credit quality at Moody's
12:43AM  [$$] Alaska Buys Out TransCanada Stake in LNG Project at The Wall Street Journal
Nov-24-15 08:34PM  TransCanada Among Winners From Alberta's Carbon Policy at Bloomberg
07:29PM  Alaska buys out company's interest in gas pipeline project
02:20PM  Can Next Weeks OPEC Meeting Comfort Oil Markets?
09:06AM  Yahoo Finance Exclusive: What keeps Warren Buffett up at night
12:01AM  TransCanada, Enbridge Among Winners From Alberta's Carbon Policy at Bloomberg
Nov-23-15 12:39PM  Oil Jobs Lost: 250.000 And Counting, Texas Likely To See Massive Layoffs Soon
Nov-22-15 02:06AM  Fiat Chrysler Automobiles NV (FCAU): What Do Smart Investors Think Of The Automaker? at Insider Monkey
Nov-20-15 09:09PM  [$$] TransCanada Stops Gas Pipeline Construction at The Wall Street Journal
06:30PM  Canadian regulator halts TransCanada pipeline construction following spills Reuters
Nov-19-15 04:32PM  Forget Keystone XL, TransCanada To Invest More Than $3 Billion Here
08:00AM  TransCanada Announces Normal Course Issuer Bid Marketwired
12:47AM  [$$] Business Watch: News Digest at The Wall Street Journal
Nov-18-15 06:17PM  TransCanada announces new layoffs as crude slump persists
04:45PM  [$$] TransCanada Withdraws Nebraska Application at The Wall Street Journal
12:07PM  TransCanada withdraws Keystone XL route application in Nebraska Reuters
11:42AM  TransCanada Withdraws Keystone XL Route Application in Nebraska at Bloomberg
11:23AM  TransCanada says withdrawing Keystone XL route application in Nebraska Reuters
10:46AM  Keystone XL developer withdraws Nebraska route application
Nov-17-15 02:44PM  TransCanada to raise dividend, add C$13 billion of new projects
02:09PM  TransCanada to raise dividend, add C$13 bln of new projects
08:21AM  TransCanada Extends Dividend Plan, Spending $36.7 Billion at Bloomberg
06:30AM  TransCanada to Highlight Positive Long-Term Outlook at Investor Day Marketwired
12:00AM  No Keystone, No Problem: TransCanada Turns to Mexico Expansion at Bloomberg
Nov-16-15 07:00PM  No Keystone, No Problem: TransCanada Turns to Mexico Expansion
06:34PM  Enbridge Cuts 5% of Workforce to Cope With Oil Downturn at Bloomberg
08:30AM  2.7 Billion Cubic Feet Per Day of New Contracts Leads to $570 Million NGTL System Expansion Marketwired
Nov-15-15 09:54PM  Gas Transmission Northwest LLC -- Moody's affirms its A3 rating on Gas Transmission Northwest LLC; Outlook changed to Stable at Moody's
Nov-11-15 12:27PM  Donald Trump: I Want a Piece of Keystone XL Profits at The Wall Street Journal
10:54AM  TransCanada Corp. Earnings Q3, 2015
09:21AM  TransCanada Awarded Contract to Build US$500 Million Natural Gas Tuxpan Tula Pipeline in Mexico Marketwired
Nov-10-15 12:19PM  The Competitors Who Stand To Win From Denial Of Keystone XL at Forbes
11:00AM  TransCanada 2015 Investor Day Event to be Webcast Marketwired
Nov-09-15 07:00PM  Keystone Pipeline: What the GOP Candidates Are Saying at Fox Business
05:41PM  TransCanada Recognized for Transparency in Climate Change Reporting Marketwired
04:35PM  TransCanada blames 2013 pipeline rupture on miscommunication Reuters
02:20PM  TransCanada Falls as Obama Rejects Keystone XL Project
12:06PM  TransCanada says to keep pushing Keystone; investors skeptical Reuters
09:30AM  The Zacks Analyst Blog Highlights: TransCanada, Breitburn Energy Partners, Halcon Resources, CrossAmerica Partners and Calumet Specialty Products Partners
Nov-06-15 10:28PM  [$$] Obama Administration Rejects Keystone XL Pipeline, Citing Climate Concerns at The Wall Street Journal -5.24%
08:15PM  Here's Another Canadian Pipe Obama's Keystone Rejection May Hurt at Bloomberg
07:33PM  [$$] Obama Rejects Keystone Pipeline at The Wall Street Journal
07:30PM  Keystone Refusal Shifts Focus to Next Oil-Sands Pipeline Sagas at Bloomberg
06:12PM  Obama Officially Rejects Keystone XL Pipeline Proposal at Fox Business
05:46PM  TransCanada Corporation -- Moody's Says Keystone XL Rejection is Credit Neutral to TransCanada at Moody's
05:27PM  Obama Puts Stopper In Keystone XL pipeline at Investor's Business Daily
04:24PM  Was Obama Wrong?: Why U.S. Needs Keystone Pipeline
04:24PM  TransCanada says to keep pushing Keystone; investors skeptical Reuters
04:20PM  Obama Rejects Keystone XL: Was It the Right Decision?
04:05PM  TransCanada Power Marketing Ltd. -- Moody's assigns a Prime-2 rating to TransCanada Power Marketing Ltd. at Moody's
04:00PM  Shares of the company that's building the Keystone pipeline got crushed
03:48PM  Obama rejects Keystone gas pipeline AAP
03:47PM  Why Did Obama Kill the Keystone XL Pipeline?
03:40PM  Keystone XL Pipeline Rejected: Top Energy Picks
03:39PM  Is Obama's Keystone XL Decision a Blow to U.S. Economy?
02:04PM  TransCanada (TRP) Stock Lower on Keystone XL Pipeline Rejection at TheStreet
01:48PM  Obama rejects Keystone XL pipeline in win for greens Reuters
01:41PM  Is the Keystone XL Pipeline the Right Energy Debate?
01:35PM  Obama's rejection of Keystone XL pipeline could have 'chilling effect' on other energy infrastructure projects at
01:35PM  Obama Keystone Rejection Stings Oil Producers Less After Crash at Bloomberg
01:19PM  Nat gas glutted for generations: ETP CEO
01:18PM  Keystone economics not there yet: ETP CEO
01:02PM  TransCanada Media Advisory: Keystone XL Permit Denial Compromises Environment, Economy, Jobs and Public Safety in the U.S. and Canada Marketwired
12:55PM  Obamas rejection of the Keystone pipeline is largely symbolicbut also crucial
12:52PM  What Obama's Rejection of Keystone XL Means for Canada
12:50PM  Obama Administration Buries Keystone XL Pipeline at 24/7 Wall St.
12:44PM  Heres what the 2016 candidates are saying about Obamas Keystone rejection at MarketWatch
12:40PM  Obama administration rejects Keystone XL pipeline at MarketWatch
12:24PM  Obama Denies Keystone XL Permit; TransCanada Will Review its Options Marketwired
12:03PM  Obama: We can have economic growth & protect environment
12:02PM  Obama rejects Canada-to-U.S. Keystone pipeline Reuters
11:58AM  President Obama rejects Keystone pipeline
11:53AM  AP sources: Obama administration kills Keystone XL pipeline
11:23AM  Rejecting Keystone bad for US: Gheit
11:07AM  Obama Said to Reject Keystone Project, Win for Environmentalists
11:07AM  Obama Rejects Keystone Pipeline in Win for Environmentalists at Bloomberg
11:02AM  TransCanada Falls on Report U.S. Will Reject Keystone XL
10:58AM  Obama set to announce rejection of Keystone XL pipeline at MarketWatch
07:29AM  TransCanada Agrees to Sell a 49.9 percent Interest in PNGTS to TC PipeLines, LP Marketwired
Nov-05-15 07:00PM  TransCanada to Sell Stake in Natgas Pipeline for $223M
11:15AM  TransCanada says it will build only one Energy East export terminal Reuters
09:43AM  TransCanada says to build only one Energy East export terminal
07:45AM  TransCanada Abandons Quebec Port for Energy East Pipeline at Bloomberg
07:00AM  Energy East Remains Safest Way of Transporting Crude Oil to Market Marketwired
12:58AM  [$$] For TransCanadas Keystone Pipeline, a Rocky Road at The Wall Street Journal
Nov-04-15 08:55PM  Alaska OKs buying out TransCanada's interest in gas project
08:26PM  [$$] For TransCanada's Keystone Pipeline, a Rocky Road at The Wall Street Journal
07:48PM  [$$] For Keystone Pipeline, a Rocky Path at The Wall Street Journal
06:29PM  U.S. will not pause Keystone review; Obama expected to reject Reuters
06:07PM  Washington vows to continue Keystone XL probe at Financial Times
05:46PM  [$$] State Department to Complete Keystone XL Permit Review at The Wall Street Journal
05:27PM  Oil Sands Still Face Pipeline Problems
04:47PM  Alaska Legislature approves buying out TransCanada Corp.'s interest in proposed gas project
03:40PM  TransCanada Fails to Convince U.S. to Pause Keystone Review at Bloomberg
03:40PM  Enbridge Eyes Gulf Expansion as TransCanada's Keystone Stalls at Bloomberg
03:01PM  Environmentalist McKibben: Keystone XL Is Beaten
12:08AM  [$$] Canadian Crude Still Flows to U.S. Despite Keystone Pipeline Delay at The Wall Street Journal
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates in three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment owns and operates natural gas pipelines and regulated natural gas storage facilities. This segment transports natural gas to local distribution companies, power generation facilities, and other businesses. The Liquids Pipelines segment owns and operates Keystone pipeline system comprising 4,247 kilometers transporting crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink that transports crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining market. The Energy segment owns and operates 19 electrical power generation plants; and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Qubec, New Brunswick, New York, New England, and Arizona. This segment is involved in owning, controlling, or developing generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets. As of June 1, 2015, it operated a network of natural gas pipelines that covers approximately 68,000 kilometers; had approximately 368 billion cubic feet of storage capacity; and owned or had interests in approximately 10,900 megawatts of power generation. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.