Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E- EPS (ttm)-1.57 Insider Own- Shs Outstand807.56M Perf Week-2.92%
Market Cap37.35B Forward P/E21.84 EPS next Y2.12 Insider Trans- Shs Float799.21M Perf Month0.81%
Income-1113.80M PEG- EPS next Q0.50 Inst Own60.20% Short Float1.04% Perf Quarter11.61%
Sales8.59B P/S4.35 EPS this Y-171.20% Inst Trans6.73% Short Ratio8.58 Perf Half Y28.73%
Book/sh15.11 P/B3.06 EPS next Y6.65% ROA-2.10% Target Price49.45 Perf Year41.50%
Cash/sh1.66 P/C27.94 EPS next 5Y6.71% ROE-9.90% 52W Range27.80 - 48.34 Perf YTD44.96%
Dividend1.72 P/FCF- EPS past 5Y-24.40% ROI-0.50% 52W High-4.32% Beta0.70
Dividend %3.72% Quick Ratio0.40 Sales past 5Y10.50% Gross Margin53.00% 52W Low66.35% ATR0.70
Employees5512 Current Ratio0.50 Sales Q/Q4.60% Oper. Margin-4.60% RSI (14)44.80 Volatility1.69% 1.41%
OptionableYes Debt/Eq3.18 EPS Q/Q-14.10% Profit Margin-13.00% Rel Volume0.80 Prev Close46.68
ShortableYes LT Debt/Eq3.02 EarningsJul 28 BMO Payout- Avg Volume967.80K Price46.25
Recom2.20 SMA20-1.73% SMA500.48% SMA20020.80% Volume778,469 Change-0.92%
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Aug-25-16 05:00PM  The Best Way To Unlock Canadas Crude Exports
05:44AM  Jacobs (JEC) to Boost Energy Business on TransCanada Deal
Aug-19-16 04:17PM  TransCanada offers 42 pct gas pipeline toll cut on long-term contracts
02:28PM  TransCanada Pitches Even Lower Mainline Toll to Clinch Deals at Bloomberg
02:28PM  TransCanada Pitches Even Lower Gas Mainline Toll to Clinch Deals
Aug-15-16 02:43PM  Why is TransCanada Corporation Building Another Pipeline in Mexico? at Motley Fool
10:56AM  ETFs with exposure to TransCanada Corp. : August 15, 2016
Aug-08-16 12:40PM  Trump's energy proposals ignore some important market forces at CNBC
Aug-05-16 09:25AM  57% of Analysts Rate TC PipeLines a Hold after 2Q16 Earnings
Aug-04-16 03:23PM  ETFs with exposure to TransCanada Corp. : August 4, 2016
Aug-03-16 11:32AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
11:30AM  TransCanada Corp. :TRP-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 07:10PM  [$$] TransCanada Teams Up to Build Mexican Fuels Terminal at The Wall Street Journal
03:33PM  TransCanada plans $800 mln refined products project in Mexico
12:48PM  TransCanada plans to develop $800 mln project in Mexico
12:08PM  TransCanada, Sierra Oil & Gas and Grupo TMM Propose New Refined Products Storage and Transportation Infrastructure in Mexico Marketwired
12:00PM  TransCanada Moves Into Mexico With $800 Million Project at Bloomberg
06:30AM  Columbia Pipeline Partners LP Reports Second Quarter Results PR Newswire
Aug-01-16 04:30PM  Columbia Pipeline Partners LP Announces Increase to Quarterly Distribution PR Newswire
Jul-28-16 01:44PM  TransCanada profit beats; asset sales plan moving ahead Reuters
09:56AM  TransCanada posts 2Q profit
08:51AM  [$$] TransCanada Profit Falls at The Wall Street Journal
07:43AM  TransCanada profit falls on costs tied to Columbia Pipeline deal Reuters
07:40AM  TransCanada Quarterly Profit Falls on Lower Power Contributions at Bloomberg
07:35AM  TransCanada Declares Quarterly Dividends Marketwired
07:30AM  TransCanada Reports Solid Second Quarter 2016 Financial Results Marketwired
Jul-27-16 09:33AM  Oil & Gas Pipeline Earnings to Watch on Jul 28: FI, TRP
Jul-26-16 10:50PM  Environmentalists take aim at TransCanada pipeline project
Jul-25-16 11:53AM  TransCanada Pipeline Stake Said to Draw Canada Pension Interest at Bloomberg
Jul-21-16 02:06PM  TransCanada Seeks to Lure Shippers With Gas Line Toll Cut at Bloomberg
Jul-20-16 08:55AM  Top Analyst Upgrades and Downgrades: Johnson & Johnson, Lockheed Martin, MGIC Investment, TransCanada, Verizon and More at 24/7 Wall St.
Jul-15-16 12:00PM  TransCanada to Issue Second Quarter Results July 28 Marketwired
09:14AM  Is TransCanada About to Become $15 Billion Richer? at Motley Fool
Jul-14-16 01:55PM  Historic MOU Signed for Work on Energy East Marketwired
Jul-13-16 11:00AM  Energy East to Sign Significant MOU Marketwired
09:41AM  Here's How Trump's Wall Could Block U.S.-Mexico Gas and Oil Pipelines
Jul-12-16 12:00PM  5 Top Pipeline Stocks to Buy in 2016 at Motley Fool
Jul-05-16 12:30PM  These Catalysts Fueled Spectra Energy Corp.'s 14% Surge in June at Motley Fool
Jul-01-16 08:30AM  TransCanada Completes Acquisition of Columbia Pipeline Group and Announces Exchange Date for Subscription Receipts Marketwired
12:18AM  [$$] TransCanada Sues Obama on Keystone at The Wall Street Journal
Jun-30-16 07:19PM  [$$] TransCanada Sues Obama on Keystone at The Wall Street Journal
04:05PM  TransCanada closes on $13B acquisition of Houston pipeline company at
08:50AM  CPG Announces Closing Conditions Satisfied for Acquisition by TransCanada PR Newswire
Jun-27-16 02:07PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
11:01AM  TransCanada Asks US For $15 Billion Over Cancelled Keystone XL Pipeline
08:04AM  Early movers: CS, DB, UBS, RBS, AMZN & more at CNBC
Jun-25-16 02:11PM  TransCanada formally seeks NAFTA damages in Keystone XL rejection
12:43PM  TransCanada formally seeks damages over Keystone XL rejection
11:49AM  TransCanada Files $15B Nafta Claim on Keystone XL Rejection at Bloomberg
10:05AM  3 High-Yield Dividend Stocks You Don't Need to Babysit at Motley Fool
08:31AM  TransCanada files $15 bn suit over US Keystone pipeline rejection AFP
Jun-24-16 11:00AM  TransCanada to Present at J.P. Morgan Inaugural Energy Equity Conference Marketwired
Jun-23-16 09:43AM  Is TransCanada's Bet on Mexico a Smart Investment? at Motley Fool
Jun-22-16 07:16PM  TransCanada cuts Keystone crude flows for remainder of June - notice
01:00PM  Columbia Pipeline Group shareholders approve $13B TransCanada deal at
10:33AM  TransCanada Acquisition of Columbia Pipeline Group Receives Stockholder Support Marketwired
10:17AM  CPG Stockholders Approve Acquisition by TransCanada PR Newswire
Jun-20-16 04:00PM  Natural gas giant to build another plant, pipelines at
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-16-16 12:42PM  Energy East Faces Countrywide Consultation as Review Begins at Bloomberg
10:03AM  Instant Analysis: TransCanada-Led Joint Venture Wins Mexico Pipeline Project at Motley Fool
Jun-14-16 03:41PM  OPEC, IEA Agree: Oil Markets to Balance Later This Year
02:25PM  Spectra Energy, TransCanada to build multibillion-dollar pipeline projects to Mexico at
12:05PM  1 Emerging Natural Gas Growth Market Investors Shouldn't Overlook at Motley Fool
09:54AM  Sempra Energy/TransCanada JV Wins Pipeline Deal in Mexico
Jun-13-16 06:16PM  TransCanada could start service on Houston Lateral by early July Reuters
05:30PM  TransCanada to build $2.1 bln gas pipeline in Mexico Reuters
05:30PM  TransCanada Expands Pipeline Reach In Mexico With $2B Deal
02:22PM  TransCanada JV wins $2.1 bln gas pipeline contract in Mexico
01:57PM  TransCanada Partnership Awarded Contract to Build US$2.1 Billion Sur de Texas-Tuxpan Natural Gas Pipeline in Mexico Marketwired
01:31PM  TransCanada, Sempra, Spectra Win Texas-Mexico Gas Line Contracts at Bloomberg
Jun-09-16 04:36PM  TransCanada to conduct work on Keystone pipeline in July, Aug: notice
Jun-06-16 12:43PM  Bruce Power L.P. -- Moody's assigns new Baa2 senior unsecured rating to Bruce Power, rating outlook is stable at Moody's
Jun-01-16 12:30PM  TransCanada Unshackled by Keystone Weight Makes Stock Comeback
09:15AM  Technical Breakdown on Oil and Gas Pipeline Stocks
May-31-16 09:54AM  Canada Sees Lower Gain From Energy East as Brent Premium Narrows at Bloomberg
May-29-16 08:00AM  Trump's Energy Policy: Less Regulations And Approval For Keystone XL
May-27-16 09:45AM  Are Kinder Morgan's Canadian Growth Ambitions About to Be Realized? at Motley Fool
May-26-16 06:16PM  [$$] Trump puts fossil fuels at US energy core at Financial Times
04:07PM  Trump News Conf.: Keystone XL, Energy Policy, Clinton at Bloomberg
04:04PM  Trump says hed approve Keystone pipeline but demands profits for U.S. at MarketWatch
09:41AM  13 Project Agreements Completed with First Nations Along Coastal GasLink Pipeline Route Marketwired
May-25-16 05:09PM  Bakken Oil Patch At Risk Over Pipeline Lawsuits
May-17-16 05:35PM  Columbia Pipeline Group Announces Early Termination of Hart-Scott-Rodino Waiting Period PR Newswire
05:30PM  TransCanada Announces Early Termination of Hart-Scott-Rodino Waiting Period for Anticipated Columbia Pipeline Group Acquisition Marketwired
May-16-16 06:08PM  TSX Movers: HudBay Minerals, Eldorado Gold, TransCanada
08:00AM  TransCanada Announces CFIUS Clearance for Columbia Acquisition Marketwired
08:00AM  CFIUS Clears the Proposed Acquisition of Columbia Pipeline Group by TransCanada PR Newswire
May-12-16 03:46PM  ETFs with exposure to TransCanada Corp. : May 12, 2016 at Capital Cube
May-10-16 05:06PM  Columbia Pipeline Group Announces Increase to Common Dividend PR Newswire
May-05-16 11:31AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:00AM  Coastal GasLink Pipeline Project Receives All Remaining BC Oil and Gas Commission Construction Permits Marketwired
May-04-16 04:44PM  TransCanada to refile pre-merger notification to FTC for Acquisition of Columbia Pipeline Group PR Newswire
04:31PM  TransCanada to Refile Pre-Merger Notification to Federal Trade Commission for Columbia Acquisition Marketwired
01:50PM  Oil's Decline Can't Detract From Magellan Midstream Partners' Earnings at Motley Fool
May-03-16 06:30AM  Columbia Pipeline Partners LP Reports First Quarter Results PR Newswire
06:30AM  Columbia Pipeline Group Reports First Quarter 2016 Earnings PR Newswire
Apr-29-16 05:41PM  TransCanada Announces 2016 Annual and Special Meeting Board of Director Election Results Marketwired
04:58PM  TransCanada says delays to Energy East has cost Canada billions Reuters
01:34PM  Iroquois Gas Transmission System, L.P. -- Moody's affirms Iroquois' rating, changes outlook to stable from positive. at Moody's
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates through three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 67,300 kilometers (km) of regulated natural gas pipelines; and regulated natural gas storage facilities with a total capacity of 250 billion cubic feet (Bcf). The Liquids Pipelines segment owns and operates Keystone pipeline system of 4,247 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink and Terminal facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Port Arthur, Texas refining market. The Energy segment owns, controls, or develops approximately 13,100 MW of generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets; wholesales and retails electricity; and owns or controls regulated and unregulated natural gas storage facilities. It operates 19 electrical power generation plants and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.