Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E97.94 EPS (ttm)0.49 Insider Own- Shs Outstand851.49M Perf Week4.51%
Market Cap40.45B Forward P/E20.72 EPS next Y2.29 Insider Trans- Shs Float851.49M Perf Month0.40%
Income378.60M PEG17.02 EPS next Q0.48 Inst Own60.20% Short Float0.56% Perf Quarter0.83%
Sales9.85B P/S4.11 EPS this Y109.30% Inst Trans6.36% Short Ratio4.73 Perf Half Y4.33%
Book/sh17.35 P/B2.74 EPS next Y8.06% ROA0.60% Target Price49.76 Perf Year16.51%
Cash/sh0.77 P/C61.53 EPS next 5Y5.76% ROE2.90% 52W Range40.22 - 49.76 Perf YTD5.20%
Dividend1.68 P/FCF- EPS past 5Y-40.40% ROI3.30% 52W High-4.55% Beta0.70
Dividend %3.54% Quick Ratio0.80 Sales past 5Y9.80% Gross Margin52.70% 52W Low18.12% ATR0.71
Employees7165 Current Ratio0.90 Sales Q/Q35.50% Oper. Margin23.80% RSI (14)58.47 Volatility1.59% 1.57%
OptionableYes Debt/Eq2.26 EPS Q/Q106.70% Profit Margin3.80% Rel Volume0.80 Prev Close47.01
ShortableYes LT Debt/Eq2.06 EarningsMay 05 BMO Payout286.90% Avg Volume1.01M Price47.50
Recom1.80 SMA202.26% SMA502.06% SMA2002.50% Volume806,173 Change1.04%
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
May-22-17 11:47AM  Moody's: Canadian acquisition spree of US utilities and pipeline companies expected to continue Moody's
May-16-17 10:00AM  Where Will TransCanada Corporation Be in 10 Years? Motley Fool
May-15-17 03:58PM  Keystone XL operator reassessing interest of US producers Associated Press
May-14-17 08:00PM  New, Stronger Regulator for Canada Energy Projects -Panel Advice
May-12-17 08:58AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : May 12, 2017 Capital Cube
May-10-17 10:00AM  4 Things TransCanada Corporation's CEO Wants You to Know About Its Q1 Results Motley Fool
May-09-17 03:56PM  TransCanada Launches Updated Interactive Website Marketwired
May-05-17 06:27PM  TransCanada Announces 2017 Annual Meeting Board of Director Election Results Marketwired
04:48PM  TransCanada Keystone XL shipper talks complicated, CEO says as profit up Reuters
03:08PM  TransCanada Keystone XL shipper talks complicated, CEO says as profit up Reuters
01:47PM  Acquisitions Fuel a Record-Breaking Quarter for TransCanada Corporation Motley Fool
09:40AM  TransCanada to Divest 2 Gas Pipelines for $765 Million Zacks
07:51AM  TransCanada posts 1Q profit Associated Press
07:39AM  TransCanada's quarterly profit more than doubles Reuters
07:31AM  TransCanada Declares Quarterly Dividends Marketwired
07:30AM  TransCanada Reports First Quarter 2017 Financial Results; Strong Results Build Upon Transformational 2016 Marketwired
May-04-17 08:00PM  TransCanada Keystone XL Shipper Talks Complicated, CEO Says as Profit Up
07:57AM  TransCanada to sell interests in two gas pipelines for $765 mln Reuters
07:31AM  TransCanada Announces Agreements to Sell Interests in Iroquois and PNGTS to TC PipeLines, LP Marketwired
May-03-17 08:00PM  TransCanada to Sell Interests in Two Gas Pipelines for $765 Mln
10:00AM  What to Expect From TransCanada Corporation This Quarter Motley Fool
May-01-17 05:25PM  TransCanada Corp. Value Analysis (NYSE:TRP) : May 1, 2017 Capital Cube
Apr-28-17 08:56AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : April 28, 2017 Capital Cube
Apr-27-17 10:33PM  President Trump's First 100 Days In The Energy Sector Forbes
Apr-26-17 10:00AM  Better Buy: TransCanada Corporation vs. The Williams Companies Inc Motley Fool
Apr-21-17 09:58AM  TransCanada (TRP) Sells 13 Hydroelectric Generation Assets Zacks
Apr-20-17 11:41PM  TransCanada tiendra son assemblée générale annuelle des actionnaires et annoncera ses résultats financiers du premier trimestre 2017 le 5 mai Marketwired
12:00PM  TransCanada Corporation: The Bear Case From a Bull Motley Fool
11:00AM  TransCanada to Hold Annual Meeting of Shareholders and Issue First Quarter 2017 Financial Results on May 5 Marketwired
08:00AM  TransCanada Announces Completed Sale of New England Hydro Assets Marketwired
07:00AM  Last stand: Nebraska farmers could derail Keystone XL pipeline Reuters
Apr-19-17 02:29PM  Last stand: Nebraska farmers could derail Keystone XL pipeline Reuters
Apr-07-17 10:04AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : April 7, 2017 Capital Cube
Apr-01-17 08:11AM  3 Top Dividend Aristocrats to Buy in April Motley Fool
08:11AM  3 Top Dividend Aristocrats to Buy in April at Motley Fool
Mar-31-17 10:35AM  First Lawsuits Filed to Stop Trump Administration Keystone XL Pipeline Permit 24/7 Wall St.
07:21AM  Coverage initiated on TransCanada by Wells Fargo
Mar-30-17 02:20PM  Environmental groups challenge Keystone XL pipeline approval Associated Press
02:20PM  Environmental groups challenge Keystone XL pipeline approval
09:00AM  3 Top Energy Stocks to Buy Now Motley Fool
09:00AM  3 Top Energy Stocks to Buy Now at Motley Fool
Mar-29-17 11:21AM  TransCanada Corp. : TRP-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
11:21AM  TransCanada Corp. : TRP-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : March 29, 2017
09:30AM  Zacks Industry Outlook Highlights: Pioneer Natural Resources, RSP Permian, Concho Resources, TransCanada and Energy Transfer Partners Investopedia
09:30AM  Zacks Industry Outlook Highlights: Pioneer Natural Resources, RSP Permian, Concho Resources, TransCanada and Energy Transfer Partners at Investopedia
Mar-28-17 07:10PM  MOVES-TransCanada says chief operating officer to retire Reuters
06:47PM  MOVES-TransCanada says chief operating officer to retire
03:23PM  Oil & Gas Stock Roundup: TransCanada's Keystone Approval, Chevron's Asset Sale and More Zacks
11:00AM  Better Buy: TransCanada Corporation vs. Targa Resources Corp. Motley Fool
11:00AM  Better Buy: TransCanada Corporation vs. Targa Resources Corp. at Motley Fool
Mar-27-17 11:05AM  What Do Wall Street Analysts Recommend for TransCanada?
10:52AM  Despite Trump Approval, Hurdles Remain for TransCanada
10:10AM  Stock Market News for March 27, 2017
09:22AM  Trump Grants Permit for TransCanadas Keystone XL Pipeline
08:57AM  TransCanada's Keystone XL Projects Receives Nod from Trump
08:54AM  Keystone Pipeline Will Create Thousands Of Jobs, But How Many Will Be Permanent?
08:15AM  Blog Coverage Presidential Permit Revives TransCanada's Keystone XL Pipeline Project Accesswire
Mar-25-17 11:45AM  Industry, environmentalists sound off on Trump administration approval of Keystone Pipeline (slideshow) at
Mar-24-17 10:58PM  [$$] Trump Administration Grants Permit to TransCanada for Keystone XL Pipeline at The Wall Street Journal
07:03PM  Debate renewed over economic benefits of Keystone pipeline
06:00PM  Week in Review: Stocks See Worst Week Since Election as Trump Dealt Setback With Health-Care Bill
05:33PM  Trump OKs Keystone pipeline, calling it 'great day' for jobs
05:29PM  Trump greenlights Keystone XL pipeline, but obstacles loom Reuters
05:03PM  Trump's Keystone XL decision sets up new fight in Nebraska
04:52PM  CANADA STOCKS-TSX clings to modest gain as consumer-related stocks rise
04:30PM  Will Iran Cut Production If OPECs Deal Is Extended?
04:21PM  Hurdles Still Remain For Keystone XL Pipeline at Forbes
04:19PM  Dow, S&P 500 Slide After Health Care Bill Pulled in Major Defeat to President Trump
03:42PM  Stocks Mixed on Reports Health Care Bill Has Been Pulled
03:00PM  Trump Administration Grants Pipeline Permits Without All His Promised Conditions
01:49PM  TransCanada Gets Presidential Permit To Build Keystone XL
01:27PM  U.S. Drillers Add 20 Rigs, Baker Hughes Reports
12:14PM  Trump Says Keystone XL Approval Is a 'Great Day for Jobs'
12:14PM  [$$] Trump approves Keystone XL oil pipeline at Financial Times
12:10PM  Canada First? Trump to Approve Keystone XL Pipeline at Investopedia
11:25AM  State Approves Keystone XL, World Does Not End. Film at 11. at Forbes
11:07AM  3 Top Stocks That Are Cash Cows at Motley Fool
10:59AM  Stocks Higher as Trump Faces a Test on the Health Care Vote
10:10AM  CANADA STOCKS-TSX rises as TransCanada climbs after Keystone approval
10:10AM  What Now After Trump Administration OK for Keystone XL Pipeline?
09:45AM  Trump administration OK's $8B Keystone XL pipeline at
09:35AM  CANADA STOCKS-TSX rises, led by financials and TransCanada
09:27AM  [$$] Trump Administration Grants Permit to TransCanada for Keystone Pipeline at The Wall Street Journal
08:56AM  Trump administration grants permit for Keystone XL pipeline: TransCanada Reuters
08:39AM  [video]Stock Futures Up as Health Care Drama Continues, Durable Goods Rise
08:15AM  GOP throws Hail Mary pass as health bill goes to House
08:10AM  TransCanada Stock Rising on Keystone XL Permit
07:40AM  Trump to make announcement on Keystone XL -White House spokesman Reuters
07:30AM  Getting Up To Speed On The Keystone XL Pipeline at Forbes
07:22AM  Trump administration issues presidential permit to TransCanada to build Keystone XL pipeline
07:22AM  TransCanada gets Presidential Permit to build the Keystone oil pipeline, ends bankruptcy claim at MarketWatch
07:15AM  The company behind the Keystone Pipeline just got a presidential permit to go ahead
07:11AM  TransCanada gets presidential permit for Keystone XL Reuters
07:08AM  TransCanada Granted U.S. Permit for Keystone XL Pipeline
07:00AM  TransCanada Receives Presidential Permit for Keystone XL Marketwired
03:32AM  Trump Administration to Approve Keystone XL Pipeline
Mar-23-17 05:44PM  U.S. State Dept to approve Keystone pipeline permit Friday -sources Reuters
03:32PM  Keystone Foes Prepare to Fight as Trump Readies Pipeline Permit
11:25AM  Trump to Approve Keystone Pipeline by Monday
10:00AM  Why TransCanada Corporation Shareholders Have Nothing to Worry About at Motley Fool
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.