Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E- EPS (ttm)-1.49 Insider Own- Shs Outstand702.00M Perf Week-1.90%
Market Cap30.75B Forward P/E20.21 EPS next Y2.17 Insider Trans- Shs Float702.00M Perf Month4.66%
Income-1057.60M PEG- EPS next Q0.41 Inst Own60.20% Short Float2.98% Perf Quarter11.88%
Sales8.44B P/S3.64 EPS this Y-171.20% Inst Trans7.82% Short Ratio19.56 Perf Half Y34.74%
Book/sh15.00 P/B2.92 EPS next Y10.39% ROA-2.10% Target Price47.44 Perf Year10.15%
Cash/sh1.36 P/C32.29 EPS next 5Y4.31% ROE-9.00% 52W Range28.08 - 45.30 Perf YTD35.93%
Dividend1.80 P/FCF- EPS past 5Y-24.40% ROI-0.50% 52W High-3.31% Beta0.65
Dividend %4.11% Quick Ratio0.50 Sales past 5Y10.50% Gross Margin51.90% 52W Low55.98% ATR0.86
Employees5512 Current Ratio0.60 Sales Q/Q-11.40% Oper. Margin-5.20% RSI (14)56.78 Volatility1.87% 1.79%
OptionableYes Debt/Eq2.56 EPS Q/Q-34.20% Profit Margin-12.50% Rel Volume0.86 Prev Close43.79
ShortableYes LT Debt/Eq2.28 EarningsJul 29 BMO Payout- Avg Volume1.07M Price43.80
Recom2.30 SMA201.07% SMA505.06% SMA20022.75% Volume918,650 Change0.02%
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Jun-27-16 02:07PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
11:01AM  TransCanada Asks US For $15 Billion Over Cancelled Keystone XL Pipeline
08:04AM  Early movers: CS, DB, UBS, RBS, AMZN & more at CNBC
Jun-25-16 02:11PM  TransCanada formally seeks NAFTA damages in Keystone XL rejection Reuters
12:43PM  TransCanada formally seeks damages over Keystone XL rejection Reuters
11:49AM  TransCanada Files $15B Nafta Claim on Keystone XL Rejection at Bloomberg
10:05AM  3 High-Yield Dividend Stocks You Don't Need to Babysit at Motley Fool
08:31AM  TransCanada files $15 bn suit over US Keystone pipeline rejection AFP
Jun-24-16 11:00AM  TransCanada to Present at J.P. Morgan Inaugural Energy Equity Conference Marketwired
Jun-23-16 09:43AM  Is TransCanada's Bet on Mexico a Smart Investment? at Motley Fool
Jun-22-16 07:16PM  TransCanada cuts Keystone crude flows for remainder of June - notice
01:00PM  Columbia Pipeline Group shareholders approve $13B TransCanada deal at
10:33AM  TransCanada Acquisition of Columbia Pipeline Group Receives Stockholder Support Marketwired
10:17AM  CPG Stockholders Approve Acquisition by TransCanada PR Newswire
Jun-20-16 04:00PM  Natural gas giant to build another plant, pipelines at
Jun-18-16 08:04AM  How Canada Is Slowly Killing the Oil Sands Boom at Motley Fool
Jun-16-16 12:42PM  Energy East Faces Countrywide Consultation as Review Begins at Bloomberg
10:03AM  Instant Analysis: TransCanada-Led Joint Venture Wins Mexico Pipeline Project at Motley Fool
Jun-14-16 03:41PM  OPEC, IEA Agree: Oil Markets to Balance Later This Year
02:25PM  Spectra Energy, TransCanada to build multibillion-dollar pipeline projects to Mexico at
12:05PM  1 Emerging Natural Gas Growth Market Investors Shouldn't Overlook at Motley Fool
09:54AM  Sempra Energy/TransCanada JV Wins Pipeline Deal in Mexico
Jun-13-16 06:16PM  TransCanada could start service on Houston Lateral by early July Reuters
05:30PM  TransCanada to build $2.1 bln gas pipeline in Mexico Reuters
05:30PM  TransCanada Expands Pipeline Reach In Mexico With $2B Deal
02:22PM  TransCanada JV wins $2.1 bln gas pipeline contract in Mexico
01:57PM  TransCanada Partnership Awarded Contract to Build US$2.1 Billion Sur de Texas-Tuxpan Natural Gas Pipeline in Mexico Marketwired
01:31PM  TransCanada, Sempra, Spectra Win Texas-Mexico Gas Line Contracts at Bloomberg
Jun-09-16 04:36PM  TransCanada to conduct work on Keystone pipeline in July, Aug: notice
Jun-06-16 12:43PM  Bruce Power L.P. -- Moody's assigns new Baa2 senior unsecured rating to Bruce Power, rating outlook is stable at Moody's
Jun-01-16 12:30PM  TransCanada Unshackled by Keystone Weight Makes Stock Comeback
09:15AM  Technical Breakdown on Oil and Gas Pipeline Stocks
May-31-16 09:54AM  Canada Sees Lower Gain From Energy East as Brent Premium Narrows at Bloomberg
May-29-16 08:00AM  Trump's Energy Policy: Less Regulations And Approval For Keystone XL
May-27-16 09:45AM  Are Kinder Morgan's Canadian Growth Ambitions About to Be Realized? at Motley Fool
May-26-16 06:16PM  [$$] Trump puts fossil fuels at US energy core at Financial Times
04:07PM  Trump News Conf.: Keystone XL, Energy Policy, Clinton at Bloomberg
04:04PM  Trump says hed approve Keystone pipeline but demands profits for U.S. at MarketWatch
09:41AM  13 Project Agreements Completed with First Nations Along Coastal GasLink Pipeline Route Marketwired
May-25-16 05:09PM  Bakken Oil Patch At Risk Over Pipeline Lawsuits
May-17-16 05:35PM  Columbia Pipeline Group Announces Early Termination of Hart-Scott-Rodino Waiting Period PR Newswire
05:30PM  TransCanada Announces Early Termination of Hart-Scott-Rodino Waiting Period for Anticipated Columbia Pipeline Group Acquisition Marketwired
May-16-16 06:08PM  TSX Movers: HudBay Minerals, Eldorado Gold, TransCanada
08:00AM  TransCanada Announces CFIUS Clearance for Columbia Acquisition Marketwired
08:00AM  CFIUS Clears the Proposed Acquisition of Columbia Pipeline Group by TransCanada PR Newswire
May-12-16 03:46PM  ETFs with exposure to TransCanada Corp. : May 12, 2016 at Capital Cube
May-10-16 05:06PM  Columbia Pipeline Group Announces Increase to Common Dividend PR Newswire
May-05-16 11:31AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:00AM  Coastal GasLink Pipeline Project Receives All Remaining BC Oil and Gas Commission Construction Permits Marketwired
May-04-16 04:44PM  TransCanada to refile pre-merger notification to FTC for Acquisition of Columbia Pipeline Group PR Newswire
04:31PM  TransCanada to Refile Pre-Merger Notification to Federal Trade Commission for Columbia Acquisition Marketwired
01:50PM  Oil's Decline Can't Detract From Magellan Midstream Partners' Earnings at Motley Fool
May-03-16 06:30AM  Columbia Pipeline Partners LP Reports First Quarter Results PR Newswire
06:30AM  Columbia Pipeline Group Reports First Quarter 2016 Earnings PR Newswire
Apr-29-16 05:41PM  TransCanada Announces 2016 Annual and Special Meeting Board of Director Election Results Marketwired
04:58PM  TransCanada says delays to Energy East has cost Canada billions Reuters
01:34PM  Iroquois Gas Transmission System, L.P. -- Moody's affirms Iroquois' rating, changes outlook to stable from positive. at Moody's
01:26PM  TransCanada says Keystone maintenance will not affect May volumes Reuters
09:24AM  [$$] TransCanada First-Quarter Profit Falls 35% at The Wall Street Journal
07:53AM  TransCanada posts 1Q profit AP
07:49AM  TransCanada quarterly profit falls 35 percent Reuters
07:35AM  TransCanada Quarterly Profit Falls on End of Coal Deals at Bloomberg
07:35AM  TransCanada Declares Quarterly Dividends Marketwired
07:30AM  TransCanada Reports Solid First Quarter 2016 Financial Results Marketwired
Apr-25-16 01:05PM  Columbia Pipeline Group to vote on megadeal at American City Business Journals
01:48AM  Alberta premier says Canada PM "aligned" with province on pipelines Reuters
Apr-22-16 07:06PM  TransCanada Submits Energy East to Added Scrutiny in Quebec at Bloomberg
05:40PM  TransCanada agrees to Quebec environmental review for pipeline Reuters
04:11PM  TransCanada says Quebec gov't halting pipeline injunction request Reuters
Apr-19-16 09:00AM  TransCanada to Hold Annual and Special Meeting of Shareholders and Issue 2016 First Quarter Results April 29 Marketwired
Apr-14-16 03:30PM  Canadian Crude Exports To U.S. Hit Record High
Apr-13-16 03:18PM  TransCanada Announces Increased Preferred Share Issuance Marketwired
10:50AM  TransCanada Announces Preferred Share Issuance Marketwired
09:00AM  Prince Rupert Gas Transmission Signs Project Agreements with Takla Lake First Nation and McLeod Lake Indian Band Marketwired
Apr-11-16 02:13PM  TransCanada maintains Keystone crude pipeline at reduced rates Reuters
12:33PM  TransCanada resumes oil shipments through Keystone Pipeline
08:00AM  TransCanada Awarded Contract to Build US$550 Million Natural Gas Tula - Villa de Reyes Pipeline in Mexico Marketwired
Apr-10-16 04:19PM  TransCanada says it started up Keystone pipeline at reduced pressure
04:19PM  TransCanada restarts Keystone pipeline at reduced pressure
01:52PM  TransCanada aims to restart shut Keystone pipeline by Sunday -company
Apr-09-16 10:12PM  TransCanada receives approval notice for Keystone pipeline restart Reuters
Apr-08-16 06:39PM  TransCanada to restart Keystone pipeline by Saturday upon PHMSA approval
03:37PM  [$$] TransCanada Confirms Leak on Keystone Pipeline at The Wall Street Journal
01:07PM  TransCanada Wins Mexico Pipeline Auction as Sempra Disqualified at Bloomberg
Apr-07-16 07:31AM  PRESS DIGEST- Canada-April 7 Reuters
Apr-06-16 07:59PM  TransCanada delays restart of Keystone pipeline to Tues -traders
Apr-05-16 03:10PM  Traders Lose Faith In OPEC Orchestrated Freeze
Apr-04-16 03:45PM  Talen Energy (TLN) Sells Two Hydroelectric Plants for $860M
02:10PM  Is the Worst Behind for MLPs Now? at 24/7 Wall St.
Apr-01-16 08:04AM  TransCanada Corporation Announces Closing of $4.4 Billion Subscription Receipts Offering Marketwired
Mar-31-16 12:31PM  Kinder Morgan Inc. Presses Pause on the Palmetto Pipeline Project at Motley Fool
Mar-30-16 02:55PM  TransCanada to Sell Stake in Mexico Natural Gas Pipelines at Bloomberg
09:36AM  TransCanada upgraded by Citigroup
Mar-29-16 07:01PM  State officials express interest in public purchase of dams
04:58PM  Is A Gas War Between The U.S. And Canada About To Start?
01:50PM  TransCanada Said to Raise C$4.42 Billion in Record Sale
01:50PM  TransCanada Said to Raise C$4.42 Billion in Record Canada Sale at Bloomberg
Mar-28-16 01:23PM  TransCanada to sell dams in Columbia Pipeline Group deal
12:35PM  3 Biggest Challenges Facing TransCanada Corporation Stock at Motley Fool
Mar-27-16 10:05AM  Are Analysts Uncertain about Columbia Pipeline Partners Prospects?
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates through three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 67,300 kilometers (km) of regulated natural gas pipelines; and regulated natural gas storage facilities with a total capacity of 250 billion cubic feet (Bcf). The Liquids Pipelines segment owns and operates Keystone pipeline system of 4,247 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink and Terminal facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Port Arthur, Texas refining market. The Energy segment owns, controls, or develops approximately 13,100 MW of generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets; wholesales and retails electricity; and owns or controls regulated and unregulated natural gas storage facilities. It operates 19 electrical power generation plants and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Qubec, and New Brunswick in Canada; and New York, New England, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.