Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E20.57 EPS (ttm)1.85 Insider Own- Shs Outstand711.26M Perf Week0.53%
Market Cap27.06B Forward P/E18.97 EPS next Y2.01 Insider Trans- Shs Float708.67M Perf Month-7.56%
Income1.32B PEG1.39 EPS next Q0.39 Inst Own60.20% Short Float0.73% Perf Quarter-17.64%
Sales7.80B P/S3.47 EPS this Y1.60% Inst Trans7.71% Short Ratio5.52 Perf Half Y-12.18%
Book/sh18.84 P/B2.02 EPS next Y4.21% ROA2.90% Target Price59.25 Perf Year-23.36%
Cash/sh2.02 P/C18.88 EPS next 5Y14.75% ROE10.10% 52W Range37.22 - 56.33 Perf YTD-21.00%
Dividend1.69 P/FCF- EPS past 5Y3.40% ROI5.40% 52W High-31.16% Beta0.62
Dividend %4.44% Quick Ratio0.60 Sales past 5Y4.50% Gross Margin53.50% 52W Low4.19% ATR0.76
Employees6059 Current Ratio0.60 Sales Q/Q-0.30% Oper. Margin32.50% RSI (14)42.79 Volatility1.79% 1.85%
OptionableYes Debt/Eq1.88 EPS Q/Q-6.50% Profit Margin17.30% Rel Volume1.52 Prev Close38.05
ShortableYes LT Debt/Eq1.59 EarningsJul 31 BMO Payout77.00% Avg Volume933.38K Price38.78
Recom3.00 SMA20-0.81% SMA50-5.42% SMA200-12.16% Volume545,784 Change1.92%
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Jul-29-15 04:03PM  Canada's Harper on Economy, Keystone XL, Elections
12:01AM  Oil Producers Skirt Keystone Snag as Obama Said Near Rejection
Jul-28-15 03:28PM  Keystone Backer Hoeven Says Obama Will Reject Pipeline in August at Bloomberg
Jul-27-15 07:06PM  Opposing sides face off at Keystone XL pipeline hearing
03:25PM  Keystone XL pipeline hearing before state regulators begins
Jul-26-15 12:35PM  South Dakota regulators to hear Keystone XL arguments again
Jul-20-15 04:55PM  Add Crippling Pipe Work to Canada Gas Woes From U.S. Shale at Bloomberg
07:30AM  Media Advisory: Keystone Pipeline System Safely Delivers One Billionth Barrel of Oil, Bringing Jobs, Growth and Energy Security to the U.S. and Canada Marketwired
Jul-14-15 04:30PM  TransCanada to Issue Second Quarter 2015 Financial Results July 31 Marketwired
01:05PM  Alberta Says It Must Do More on Climate for Quebec Pipeline Nod at Bloomberg
Jul-13-15 04:41PM  Iroquois Gas Transmission System, L.P. -- Moody's affirms Iroquois' rating, changes outlook to positive at Moody's
Jul-10-15 11:59AM  TransCanada frees up 10,000-15,000 bpd of Keystone pipeline capacity
08:30AM  TransCanada Launches Binding Open Season for Keystone Pipeline Marketwired
Jul-01-15 04:19PM  Canadas Carbon Emissions Rules Sparks Hopes For Keystone
Jun-30-15 03:05PM  New CO2 rules should aid Keystone XL approval, TransCanada says Reuters
02:00PM  Tortoise Capital Advisors Introduces its First MLP ETF
07:50AM  TransCanada Lists Series 4 Preferred Shares Marketwired
Jun-29-15 09:00AM  Coastal GasLink Pipeline Project Signs Project Agreements with Six British Columbia First Nations Marketwired
Jun-26-15 10:48AM  Canada Stocks Fall a 2nd Day as Oil Drops, Greek Talks Continue at Bloomberg
Jun-25-15 05:28PM  TransCanada Blames Low Energy Prices For Latest Job Cuts
Jun-23-15 06:10PM  Canadian energy companies TransCanada and Encana cut jobs
03:14PM  Pipeline company TransCanada says cuts 185 jobs
Jun-22-15 01:30PM  Global X MLP ETF Gets a Lift After Williams Rebuffs Takeover Offer
Jun-15-15 05:21PM  Canada One Step Closer To Major LNG Exports
Jun-12-15 01:39PM  TransCanada set to start building B.C. gas pipeline this year Reuters
10:31AM  TransCanada says Petronas LNG project plans to go ahead
10:00AM  ETF Spotlight: Potentially Oversold MLPs, Energy Infrastructure
09:53AM  Canada Stocks to Watch: TransCanada, Eldorado and B2Gold at The Wall Street Journal
09:00AM  TransCanada Reaches Significant Milestone Pacific NorthWest LNG Makes Positive Final Investment Decision Subject to Two Conditions Marketwired
Jun-11-15 02:19PM  Canada approves TransCanada pipeline to feed Pacific LNG plant Reuters
09:00AM  King's North Connection Project Receives NEB Approval Marketwired
Jun-03-15 09:00AM  TransCanada's Enhanced 2014 CSR Report Demonstrates Commitment to Continuous Improvement Marketwired
Jun-01-15 05:05PM  TransCanada Provides Series 3 Preferred Shares Conversion Privilege and Dividend Rate Notice Marketwired
09:00AM  Prince Rupert Gas Transmission Announces Agreements With Doig River, Halfway River and Yekooche First Nations Marketwired
May-19-15 01:02PM  TransCanada Trust -- Moody's assigns Baa2 rating to TransCanada Trust's unsecured subordinated Trust Notes; outlook stable at Moody's
May-12-15 01:21PM  TransCanada says leak on Alberta natural gas pipeline shut in
09:00AM  Prince Rupert Gas Transmission Announces Project Agreement With Lake Babine Nation Marketwired
May-08-15 03:06PM  Prince Rupert Gas Transmission Project Receives First Two B.C. Oil & Gas Commission Construction Permits Marketwired
May-07-15 08:47AM  TC PipeLines, LP Announces 2015 First Quarter Financial Results Expects to Raise Quarterly Distribution by 6 Percent in July at noodls
May-06-15 12:57PM  Oil fears cost Alberta's leader his job at Financial Times
May-01-15 06:00PM  TransCanada Announces 2015 Annual and Special Meeting Board of Director Election Results Marketwired
05:53PM  TransCanada profit lifted by U.S. pipeline operations
05:52PM  TransCanada Reports Lower Profits at The Wall Street Journal
02:50PM  Energy East project could go ahead with one export port -TransCanada CEO
10:00AM  TransCanada beats 1Q profit forecasts
09:36AM  Canada Stocks to Watch: TransCanada, Canadian Oil Sands, Eldorado and more at The Wall Street Journal
09:04AM  TransCanada Adjusted Profit Gains on Higher Crude Oil Shipments at Bloomberg
08:14AM  Pipeline operator TransCanada's net profit falls on derivatives
08:05AM  TransCanada Declares Quarterly Dividends Marketwired
08:00AM  TransCanada Reports Solid First Quarter 2015 Financial Results Marketwired
Apr-30-15 09:00AM  TransCanada to Hold Media Availability on May 1 Following Annual and Special Meeting Marketwired
Apr-28-15 09:00AM  TransCanada to Hold Annual and Special Meeting of Shareholders and Issue 2015 First Quarter Results May 1 Marketwired
09:00AM  Enbridge, TransCanada, Kinder Morgan Working Together to Evaluate Aerial-Based Pipeline Safety Technologies Marketwired
Apr-27-15 12:08AM  TransCanada Asks U.S. Permission for New Pipeline Amid Keystone Delay at The Wall Street Journal
Apr-24-15 03:29PM  TransCanada seeks U.S. permit on Upland line as Keystone waits Reuters
03:24PM  TransCanada Asks U.S. Permission for New Pipeline Amid Keystone Delay at The Wall Street Journal
02:33PM  TransCanada seeks U.S. permit on Upland line as Keystone XL waits Reuters
Apr-23-15 05:10PM  TC PipeLines, LP Announces 2015 First Quarter Cash Distribution at noodls
12:31PM  Prince Rupert Gas Transmission Announces Project Agreement with Kitselas First Nation Marketwired
11:15AM  TC PipeLines, LP to Release First Quarter 2015 Results on May 7 at noodls
Apr-21-15 03:53PM  CERAWEEK-TransCanada mulls moving Canadian crude to Louisiana -exec
02:31PM  Prince Rupert Gas Transmission Announces Project Agreement With Gitanyow First Nation Marketwired
Apr-19-15 05:40PM  First Nations Clash With Enbridge Over Northern Gateway -- The Short Answer at The Wall Street Journal
Apr-17-15 09:45AM  New Congress breaks into action with smart bills at MarketWatch
07:00AM  TransCanadas Pipeline Benefit Vows Fail to Sway Quebecs Arcand at Bloomberg
Apr-16-15 09:00AM  North Montney Mainline Project Receives NEB Recommendation for Approval Marketwired
Apr-15-15 02:49PM  Video: Opposition to Keystone, Other Oil Pipelines at The Wall Street Journal
02:41PM  Video: Where is the Price of Oil Headed? at The Wall Street Journal
12:00PM  Magellan Midstream, TRP Enter Pipeline Connector Deal - Analyst Blog
Apr-14-15 05:41PM  Opposition to Keystone, Other Oil Pipelines at MarketWatch
04:26PM  Magellan Midstream and TransCanada to Pursue Houston Pipeline Connection at noodls
04:19PM  Magellan Midstream, TransCanada to develop Houston pipeline
04:01PM  Magellan Midstream and TransCanada to Pursue Houston Pipeline Connection PR Newswire
11:06AM  Magnetar Increases Its Stake in Enbridge
Apr-13-15 08:41AM  Magnetar Capitals New Position in Devon Energy
Apr-11-15 09:05PM  Magnetar Raises Its Position in Williams Companies
09:05PM  Magnetar Increases Its Position in TransCanada
Apr-10-15 09:00AM  TransCanada to Issue First Quarter 2015 Financial Results May 1 Marketwired
Apr-09-15 10:38AM  Infrastructure Gaps Put Canada's "Energy Superpower" Potential at Risk at The Wall Street Journal
09:47AM  TransCanada CEO Willing to Scrap Quebec Port in Energy East Push at Bloomberg
Apr-08-15 12:58PM  TransCanada Sees Shells Canada Gas Plan Surviving After BG Deal at Bloomberg
09:27AM  TransCanada CEO says looking at alternatives to Cacouna terminal
Apr-07-15 01:47PM  TransCanada applies Keystone's lessons to Energy East pipeline Reuters
Apr-06-15 09:44AM  Canada Stocks to Watch: TransCanada, Goldcorp and More at The Wall Street Journal
Apr-02-15 08:00PM  TransCanada Changes Energy East Plans Over Beluga Whale Concerns at The Wall Street Journal
07:06PM  Cushing Inventories in 2015 Follow a Different Trend than in 2014
06:36PM  TransCanada Changes Energy East Plans Over Beluga Whale Concerns at The Wall Street Journal
09:23AM  TransCanada Scraps Planned Quebec Oil Terminal for Beluga Whales at Bloomberg
08:30AM  TransCanada Alters Qu├ębec Scope of Energy East Pipeline Project Marketwired
03:09AM  Beluga concerns nix Quebec oil terminal, delays pipeline AFP
Apr-01-15 04:54PM  TC PipeLines, LP Completes Acquisition of Remaining 30 Percent Interest in GTN at noodls
04:35PM  TransCanada Closes Sale of Remaining Interest in GTN to TC PipeLines, LP Marketwired
Mar-25-15 06:59PM  Vintri Technologies announces finalized agreement with TransCanada Corporation PR Newswire
06:59PM  Vintri Technologies announces finalized agreement with TransCanada Corporation CNW Group
05:06PM  Why Cushing Oil Inventories Fell Considerably in the Past Year
Mar-23-15 09:36AM  Behind The Keystone XL Smokescreen - Pipelines Are Booming! at Forbes
Mar-18-15 06:00AM  Ontario to See $3.66 Billion in Project Construction Starts in Second-Quarter 2015, Fueled by Natural Gas, Wind Power, an Industrial Info News Alert Marketwired
12:05AM  Analyzing movement in Cushing inventories in the past year
Mar-17-15 05:05PM  Reflecting on Cushing Inventories over the Past Year
02:51PM  Energy Stocks That Have Actually Gone Up: 6 Picks at
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates in three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment owns and operates natural gas pipelines and regulated natural gas storage facilities. This segment transports natural gas to local distribution companies, power generation facilities, and other businesses. The Liquids Pipelines segment owns and operates Keystone pipeline system comprising 4,247 kilometers transporting crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink that transports crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining market. The Energy segment owns and operates 19 electrical power generation plants; and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Qubec, New Brunswick, New York, New England, and Arizona. This segment is involved in owning, controlling, or developing generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets. As of June 1, 2015, it operated a network of natural gas pipelines that covers approximately 68,000 kilometers; had approximately 368 billion cubic feet of storage capacity; and owned or had interests in approximately 10,900 megawatts of power generation. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.