Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E54.27 EPS (ttm)0.91 Insider Own- Shs Outstand862.31M Perf Week-0.63%
Market Cap42.49B Forward P/E19.24 EPS next Y2.56 Insider Trans- Shs Float862.31M Perf Month-4.24%
Income813.30M PEG7.98 EPS next Q0.55 Inst Own60.20% Short Float0.70% Perf Quarter5.64%
Sales10.93B P/S3.89 EPS this Y109.30% Inst Trans6.28% Short Ratio4.71 Perf Half Y4.30%
Book/sh18.59 P/B2.65 EPS next Y8.56% ROA1.20% Target Price56.76 Perf Year3.44%
Cash/sh1.36 P/C36.15 EPS next 5Y6.80% ROE5.20% 52W Range42.69 - 51.81 Perf YTD9.15%
Dividend1.68 P/FCF13.17 EPS past 5Y-40.40% ROI3.30% 52W High-4.88% Beta0.71
Dividend %3.41% Quick Ratio0.40 Sales past 5Y9.80% Gross Margin51.10% 52W Low15.44% ATR0.62
Employees7165 Current Ratio0.50 Sales Q/Q16.90% Oper. Margin23.30% RSI (14)45.71 Volatility0.93% 1.29%
OptionableYes Debt/Eq2.11 EPS Q/Q94.60% Profit Margin7.40% Rel Volume0.31 Prev Close49.51
ShortableYes LT Debt/Eq1.88 EarningsJul 28 BMO Payout146.70% Avg Volume1.27M Price49.28
Recom1.80 SMA20-2.16% SMA500.18% SMA2004.97% Volume399,009 Change-0.46%
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Aug-21-17 07:37AM  What Conflict Lies ahead for TransCanadas Keystone XL Pipeline Project? Market Realist
05:53AM  Ensco (ESV), Atwood File Definitive Proxy Materials With SEC Zacks
Aug-18-17 03:25PM  Controversy in the Pipelines of KMI, ETP, TRP, ENB Market Realist
10:12AM  Why Hold Strategy is Apt for Pioneer Natural (PXD) Right Now Zacks
10:09AM  Rowan (RDC) to Lay Off Workers on Rigs at GoM: Here's Why Zacks
09:51AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : August 18, 2017 Capital Cube
Aug-17-17 09:29AM  Diamond Offshore Secures $489M From Senior Notes Offering Zacks
09:18AM  Why Hold Strategy is Apt for Apache (APA) Stock Right Now? Zacks
08:15AM  Denbury Resources Lowers Workforce at Texas Headquarters Zacks
Aug-16-17 04:42PM  Why I Love TransCanada Corporation Motley Fool
09:13AM  BP's Unit Brings Juniper Online on Schedule and Under Budget Zacks
09:07AM  SCANA Withdraws Abandonment Petition for Nuclear Project Zacks
Aug-15-17 05:19PM  ETFs with exposure to TransCanada Corp. : August 15, 2017 Capital Cube
08:04AM  Atwood Oceanics' Rig Approves One-Well Contract From Kosmos Zacks
Aug-14-17 10:14AM  Can Some Nebraska Farmers Kill the Keystone XL Pipeline? Bloomberg
08:56AM  BP, Kosmos Energy Team up to Develop LNG Export Project Zacks
Aug-11-17 09:21PM  3 Stocks Retirees Should Buy on a Market Pullback Motley Fool
08:57AM  Shell to Resume Production at Pernis Refinery by August End Zacks
07:14AM  Cheniere Energy (LNG) Incurs Wider-Than-Expected Loss in Q2 Zacks
05:19AM  Statoil Alters Ownership in Offshore Wind Project in UK Zacks
04:11AM  Energy Sector Logs Highest Earnings Growth in Q2: 4 Picks Zacks
Aug-10-17 05:08PM  Keystone XL opponents vow long fight as Nebraska hearing concludes Reuters
02:27PM  KeystoneXL opponents vow long fight as Nebraska hearing concludes Reuters
09:17AM  ConocoPhillips Weighs Alaska's Oil Asset Development Offer Zacks
Aug-09-17 04:34PM  4 Things TransCanada Corp.s CEO Wants You to Know About What It Accomplished in the Second Quarter Motley Fool
09:52AM  Comstock (CRK) Q2 Loss Narrower Than Expected, Sales Miss Zacks
09:17AM  Denbury (DNR) Breaks Even in Q2 Earnings, Revenues Beat Zacks
09:09AM  Stone Energy (SGY) Swings to Profit in Q2, Revenues Fall Y/Y Zacks
07:31AM  Cimarex Energy (XEC) Beats Q2 Earnings & Revenue Estimates Zacks
Aug-08-17 09:12PM  Keystone XL foes question proposed route through Nebraska Associated Press
08:27PM  Keystone XL foes question proposed route through Nebraska Associated Press
06:00PM  Natural Gas Prices Poised To Rise As Exports Boom
05:13PM  Columbia Pipeline Group, Inc. -- Moody's affirms Columbia Pipeline Group's Baa2 rating, changes outlook to positive Moody's
04:00PM  The $50 Billion Backlog Of U.S. Energy Projects
10:24AM  BP Adds Natural Gas Well to its Asset Base in New Mexico Zacks
08:28AM  Enbridge (ENB) Misses Earnings & Revenue Estimates in Q2 Zacks
07:21AM  Enbridge Energy (EEP) Q2 Earnings Beat, Revenues Decline Y/Y Zacks
Aug-07-17 06:50PM  Keystone XL pipeline representatives quizzed in Nebraska hearings Reuters
06:22PM  Attorney grills company officials in Keystone XL hearing Associated Press
05:40PM  Keystone XL's Path Up for Grabs as Nebraska Commission Weighs In Bloomberg
04:36PM  Enterprise Products (EPD) Misses on Q2 Earnings & Revenues Zacks
09:40AM  Noble (NE) Q2 Loss Narrower than Expected, Revenues Fall Y/Y Zacks
07:00AM  Keystone XL pipeline fate in balance as Nebraska opens hearings Reuters
Aug-04-17 03:59PM  Nebraska regulators block testimony ahead of Keystone XL hearings Reuters
09:46AM  Keystone Pipeline Critics Appealing to GOP's Favorite Issues in Nebraska Battle
08:48AM  Nabors (NBR) Q2 Loss Wider Than Expected, Revenues Beat Zacks
07:12AM  Southwestern Energy (SWN) Q2 Earnings and Revenues Miss Zacks
07:00AM  Nebraska regulators block testimony ahead of Keystone XL hearings Reuters
05:00AM  Keystone XL Foes Dont Mention Climate in Red State Pipeline Battle Bloomberg
Aug-03-17 10:09AM  SCANA's (SCG) Q2 Earnings Beat Estimates, Revenues Rise Y/Y Zacks
09:25AM  Chesapeake (CHK) Q2 Earnings Beat on Higher Realizations Zacks
08:31AM  Marathon Oil (MRO) Q2 Loss Wider than Expected, Revenues Beat Zacks
08:26AM  Williams Partners (WPZ) Misses on Q2 Earnings & Revenues Zacks
08:26AM  Williams Companies (WMB) Q2 Earnings and Sales Lag Estimates Zacks
07:19AM  Eni (E) Beats Q2 Earnings Estimates on Higher Production Zacks
Aug-02-17 10:56AM  Pioneer Natural (PXD) Q2 Earnings Top on Increased Drilling Zacks
07:27AM  Newfield Exploration (NFX) Misses on Q2 Earnings & Revenues Zacks
06:52AM  Statoil (STO) Beats on Earnings in Q2, Revenues Grow Y/Y Zacks
06:42AM  Range Resources (RRC) Misses on Q2 Earnings, Revenues Beat Zacks
Aug-01-17 04:26PM  3 Dividend Stocks That Smart Investors Should Own in Bear Markets Motley Fool
12:18PM  TransCanada Corp. :TRP-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
09:32AM  Phillips 66 (PSX) Q2 Earnings Beat Estimates, Revenues Lag Zacks
06:37AM  Diamond Offshore's (DO) Q2 Earnings & Revenues Top Estimates Zacks
Jul-31-17 10:16AM  TransCanada (TRP) to Take a Call on Keystone XL by Year End Zacks
07:20AM  Corporate News Blog - TransCanada to Inject Fresh Capital for Capacity Expansion of Canadian Mainline System ACCESSWIRE
07:05AM  Weatherford (WFT) Loss Meets Estimates in Q2, Revenues Miss Zacks
Jul-30-17 09:07AM  3 No-Brainer Stocks to Buy in the Energy Sector Motley Fool
Jul-28-17 10:58PM  TransCanada beats 2Q profit forecasts Associated Press
04:45PM  TransCanada Corporation's Growth Initiatives Paid Big Dividends in the Second Quarter Motley Fool
03:15PM  TransCanada to Decide on Keystone XL Pipeline Investment by December
02:16PM  Ensco (ESV) Q2 Loss Narrower than Expected, Revenues Miss Zacks
02:10PM  Exxon Mobil (XOM) Q2 Earnings Miss on Lower Volumes Zacks
02:04PM  TransCanada to make final decision on Keystone XL by December Reuters
09:00AM  Investor Network: TransCanada Corporation to Host Earnings Call ACCESSWIRE
08:42AM  TransCanada Confident It Will Find Customers for Keystone XL Bloomberg
07:39AM  TransCanada quarterly profit more than doubles Reuters
07:35AM  TransCanada Declares Quarterly Dividends Marketwired
07:30AM  TransCanada Reports Strong Second Quarter 2017 Financial Results; Performance Highlights Diversified, Low Risk Business Strategy Marketwired
07:20AM  TransCanada to expand Canadian Mainline capacity through new investment Marketwired
Jul-27-17 12:05PM  EQT Corp (EQT) Beats Earnings & Revenue Estimates in Q2 Zacks
10:16AM  Valero Energy (VLO) Q2 Earnings and Revenues Beat Estimates Zacks
10:00AM  TransCanada seeks additional commitments on Keystone pipeline system Reuters
09:30AM  TransCanada Launches Binding Open Season for Keystone Pipeline System Marketwired
08:41AM  Should You Buy TransCanada Corp (TRP) Ahead of Earnings? Zacks
Jul-25-17 04:15PM  TransCanada Responds to PNW LNG Decision; Company to be reimbursed for full costs to advance PRGT Project Marketwired
Jul-21-17 10:53AM  Whiting Petroleum (WLL): What Will Q2 Earnings Unveil? Zacks
Jul-20-17 12:59PM  Fresh 52-week Highs on Flaming Hot Stocks - Dave's Daily Dive Zacks
Jul-19-17 09:25AM  Eni (E) Receives Permit to Restart Operations at Val d'Agri Zacks
Jul-18-17 01:30PM  3 Top Stocks for Risk-Averse Investors Motley Fool
Jul-14-17 05:35PM  Why 87% of Wall Street Analysts Rate TransCanada a Buy Market Realist
04:05PM  TransCanada Expects Its Capital Program to Drive Earnings Growth Market Realist
02:29PM  In Focus: TransCanadas Keystone XL Pipeline Project Market Realist
09:00AM  TransCanada to Issue Second Quarter Results July 28 Marketwired
Jul-12-17 01:10PM  Energy to Emerge as Q2's Biggest Winner: 5 Smart Picks Zacks
Jul-10-17 09:07AM  New Strong Buy Stocks for July 10th Zacks
Jul-07-17 12:04PM  TC PipeLines, LP -- Moody's affirms TC PipeLines' Baa2 rating, stable outlook Moody's
Jul-05-17 05:25PM  Canada's new pipeline parts rules to lessen burden on operators Reuters
01:17PM  5 Dividend Stocks That Pay Out Over $1 Billion a Year Motley Fool
12:48PM  Canada's new pipeline parts rules to lessen burden on operators Reuters
Jul-03-17 07:00PM  Has Keystone XL Become Obsolete?
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.