Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E18.37 EPS (ttm)1.88 Insider Own- Shs Outstand708.77M Perf Week0.17%
Market Cap24.48B Forward P/E17.12 EPS next Y2.02 Insider Trans- Shs Float708.60M Perf Month7.18%
Income1.34B PEG3.49 EPS next Q0.46 Inst Own60.20% Short Float0.48% Perf Quarter-12.07%
Sales8.17B P/S3.00 EPS this Y1.10% Inst Trans7.74% Short Ratio3.08 Perf Half Y-22.69%
Book/sh17.74 P/B1.95 EPS next Y6.43% ROA2.90% Target Price54.67 Perf Year-22.00%
Cash/sh0.63 P/C55.24 EPS next 5Y5.26% ROE10.20% 52W Range30.60 - 49.45 Perf YTD-27.43%
Dividend1.56 P/FCF- EPS past 5Y3.40% ROI5.40% 52W High-30.14% Beta0.82
Dividend %4.52% Quick Ratio0.50 Sales past 5Y4.50% Gross Margin53.50% 52W Low12.88% ATR0.92
Employees6059 Current Ratio0.50 Sales Q/Q17.80% Oper. Margin32.90% RSI (14)55.80 Volatility2.09% 2.77%
OptionableYes Debt/Eq1.85 EPS Q/Q2.30% Profit Margin15.90% Rel Volume0.76 Prev Close34.84
ShortableYes LT Debt/Eq1.60 EarningsOct 30 BMO Payout82.80% Avg Volume1.10M Price34.54
Recom2.70 SMA204.25% SMA501.86% SMA200-14.60% Volume830,911 Change-0.86%
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Oct-13-15 09:00AM  TransCanada to Issue Third Quarter 2015 Financial Results November 3 Marketwired
Oct-09-15 04:30PM  Talen Energy to Sell Three Power Plants and Lower Debts
Oct-08-15 03:22PM  Canadians go on Shopping Spree for U.S. Power Assets at Bloomberg
09:14AM  Talen Energy to Sell Three Power Plants at The Wall Street Journal
06:45AM  TransCanada Enters Agreement to Acquire Ironwood Power Plant Marketwired
06:40AM  Talen Energy Agrees to Sell Three Pennsylvania Power Plants PR Newswire
Oct-07-15 08:30AM  TransCanada Launches Binding Open Season for Cushing Marketlink Marketwired
Sep-30-15 03:58PM  Alabama Municipal Electric Authority -- Moody's revises rating outlook to positive on Alabama Municipal Electric Authority's Power Supply Revenue Bonds; A3 affirmed at Moody's
12:07PM  TransCanada changes tack in seeking Nebraska Keystone approval Reuters
09:55AM  TransCanada (TRP) Stock Gaining on Withdrawal of Lawsuits at TheStreet
09:00AM  TransCanada Will Apply to Nebraska Public Service Commission to Approve Keystone XL Route Marketwired
06:28AM  Company Behind Keystone XL Pipeline Aims to Delay Review Process at The Wall Street Journal
Sep-29-15 08:00PM  TransCanada Submits to Nebraska Review to Speed Keystone XL
07:57PM  Keystone XL developer drops landowner lawsuits in Nebraska
06:02PM  TransCanada Revises Strategy for Keystone XL Nebraska Route at Bloomberg
05:32PM  Company Behind Keystone XL Pipeline Aims to Delay Review Process at The Wall Street Journal
09:00AM  Prince Rupert Gas Transmission Signs Project Agreement With Metlakatla First Nation Marketwired
Sep-26-15 08:00PM  Exxon CEO: Alaska Is Its Own Worst Enemy
Sep-24-15 02:45PM  TransCanada announces senior leadership job cuts at
01:40PM  TransCanada says cutting 20 percent of senior management positions
Sep-23-15 08:00PM  TransCanada Says Cutting 20% Of Senior Management Positions
05:56PM  Keystone XL: Hillary Clinton Finally Says No
05:02PM  Canadian Oil Trapped Without More Pipeline Capacity
09:03AM  Canada Stocks to Watch: Potash Corp., Magna, TransCanada and WestJet at The Wall Street Journal
Sep-22-15 06:10PM  TransCanada says remains focused on securing Keystone XL permit
05:19PM  Canada says it knows American people support Keystone pipeline Reuters
Sep-18-15 05:34PM  API Poll Fires Up Keystone XL Pipeline Debate: Top Picks
03:50PM  Even TransCanada Has Bond Getting Crushed in Oil Rout at Bloomberg
Sep-11-15 05:09PM  Alaska governor outlines trip to Japan for gas conference
08:15AM  The 7 Biggest Canadian Energy Companies at Investopedia
Sep-10-15 05:45PM  TransCanada Donates $250,000 to Support Aboriginal Skills Training and Education With TRICORP in Northern B.C. Marketwired
Sep-09-15 05:20PM  TransCanada Appoints New Independent Director Marketwired
Aug-24-15 09:33PM  Governor plans to call for company buy-out in gas project
10:01AM  TransCanada Reaches Agreement with Eastern LDCs On Energy East and Eastern Mainline Project Marketwired
Aug-13-15 12:55PM  Ontario Board Sees More Risk Than Gain in Energy East Pipe at Bloomberg
Aug-12-15 02:41PM  Keystone XL: US review taking 5 times longer than average
10:26AM  TransCanada Corp. Earnings Q2*, 2015
09:33AM  Spectra Energy Corp. Earnings Q2*, 2015
09:19AM  Western Gas Equity Partners LP Earnings Q2*, 2015
Aug-07-15 04:28PM  Trapped Canada Gas Triggers Surge in Midwest Amid Pipe Work at Bloomberg
Aug-06-15 08:00PM  Grand Rapids Contributes Portion of Diluent Pipeline to Keyera Joint Venture Marketwired
Jul-31-15 03:10PM  TransCanada stands by Keystone XL; profit beats
01:34PM  TransCanada Alberta Pipelines Set Back by Oil Rout, Keystone Lag at Bloomberg
11:39AM  TransCanada '100 percent committed" to Keystone XL project
09:18AM  TransCanada's Profit Rises at The Wall Street Journal
07:05AM  TransCanada Declares Quarterly Dividends Marketwired
07:03AM  TransCanada Profit Rises on Alberta Power Price and Pipe Volumes at Bloomberg
07:00AM  TransCanada Reports Strong Second Quarter 2015 Financial Results Marketwired
Jul-29-15 04:03PM  Canada's Harper on Economy, Keystone XL, Elections
12:01AM  Oil Producers Skirt Keystone Snag as Obama Said Near Rejection
Jul-28-15 03:28PM  Keystone Backer Hoeven Says Obama Will Reject Pipeline in August at Bloomberg
Jul-27-15 07:06PM  Opposing sides face off at Keystone XL pipeline hearing
03:25PM  Keystone XL pipeline hearing before state regulators begins
Jul-26-15 12:35PM  South Dakota regulators to hear Keystone XL arguments again
Jul-20-15 04:55PM  Add Crippling Pipe Work to Canada Gas Woes From U.S. Shale at Bloomberg
07:30AM  Media Advisory: Keystone Pipeline System Safely Delivers One Billionth Barrel of Oil, Bringing Jobs, Growth and Energy Security to the U.S. and Canada Marketwired
Jul-14-15 04:30PM  TransCanada to Issue Second Quarter 2015 Financial Results July 31 Marketwired
01:05PM  Alberta Says It Must Do More on Climate for Quebec Pipeline Nod at Bloomberg
Jul-13-15 04:41PM  Iroquois Gas Transmission System, L.P. -- Moody's affirms Iroquois' rating, changes outlook to positive at Moody's
Jul-10-15 11:59AM  TransCanada frees up 10,000-15,000 bpd of Keystone pipeline capacity
08:30AM  TransCanada Launches Binding Open Season for Keystone Pipeline Marketwired
Jul-01-15 04:19PM  Canadas Carbon Emissions Rules Sparks Hopes For Keystone
Jun-30-15 03:05PM  New CO2 rules should aid Keystone XL approval, TransCanada says Reuters
02:00PM  Tortoise Capital Advisors Introduces its First MLP ETF
07:50AM  TransCanada Lists Series 4 Preferred Shares Marketwired
Jun-29-15 09:00AM  Coastal GasLink Pipeline Project Signs Project Agreements with Six British Columbia First Nations Marketwired
Jun-26-15 10:48AM  Canada Stocks Fall a 2nd Day as Oil Drops, Greek Talks Continue at Bloomberg
Jun-25-15 05:28PM  TransCanada Blames Low Energy Prices For Latest Job Cuts
Jun-23-15 06:10PM  Canadian energy companies TransCanada and Encana cut jobs
03:14PM  Pipeline company TransCanada says cuts 185 jobs
Jun-22-15 01:30PM  Global X MLP ETF Gets a Lift After Williams Rebuffs Takeover Offer
Jun-15-15 05:21PM  Canada One Step Closer To Major LNG Exports
Jun-12-15 01:39PM  TransCanada set to start building B.C. gas pipeline this year Reuters
10:31AM  TransCanada says Petronas LNG project plans to go ahead
10:00AM  ETF Spotlight: Potentially Oversold MLPs, Energy Infrastructure
09:53AM  Canada Stocks to Watch: TransCanada, Eldorado and B2Gold at The Wall Street Journal
09:00AM  TransCanada Reaches Significant Milestone Pacific NorthWest LNG Makes Positive Final Investment Decision Subject to Two Conditions Marketwired
Jun-11-15 02:19PM  Canada approves TransCanada pipeline to feed Pacific LNG plant Reuters
09:00AM  King's North Connection Project Receives NEB Approval Marketwired
Jun-03-15 09:00AM  TransCanada's Enhanced 2014 CSR Report Demonstrates Commitment to Continuous Improvement Marketwired
Jun-01-15 05:05PM  TransCanada Provides Series 3 Preferred Shares Conversion Privilege and Dividend Rate Notice Marketwired
09:00AM  Prince Rupert Gas Transmission Announces Agreements With Doig River, Halfway River and Yekooche First Nations Marketwired
May-19-15 01:02PM  TransCanada Trust -- Moody's assigns Baa2 rating to TransCanada Trust's unsecured subordinated Trust Notes; outlook stable at Moody's
May-12-15 01:21PM  TransCanada says leak on Alberta natural gas pipeline shut in
09:00AM  Prince Rupert Gas Transmission Announces Project Agreement With Lake Babine Nation Marketwired
May-08-15 03:06PM  Prince Rupert Gas Transmission Project Receives First Two B.C. Oil & Gas Commission Construction Permits Marketwired
May-07-15 08:47AM  TC PipeLines, LP Announces 2015 First Quarter Financial Results Expects to Raise Quarterly Distribution by 6 Percent in July at noodls
May-06-15 12:57PM  Oil fears cost Alberta's leader his job at Financial Times
May-01-15 06:00PM  TransCanada Announces 2015 Annual and Special Meeting Board of Director Election Results Marketwired
05:53PM  TransCanada profit lifted by U.S. pipeline operations
05:52PM  TransCanada Reports Lower Profits at The Wall Street Journal
02:50PM  Energy East project could go ahead with one export port -TransCanada CEO
10:00AM  TransCanada beats 1Q profit forecasts
09:36AM  Canada Stocks to Watch: TransCanada, Canadian Oil Sands, Eldorado and more at The Wall Street Journal
09:04AM  TransCanada Adjusted Profit Gains on Higher Crude Oil Shipments at Bloomberg
08:14AM  Pipeline operator TransCanada's net profit falls on derivatives
08:05AM  TransCanada Declares Quarterly Dividends Marketwired
08:00AM  TransCanada Reports Solid First Quarter 2015 Financial Results Marketwired
Apr-30-15 09:00AM  TransCanada to Hold Media Availability on May 1 Following Annual and Special Meeting Marketwired
Apr-28-15 09:00AM  TransCanada to Hold Annual and Special Meeting of Shareholders and Issue 2015 First Quarter Results May 1 Marketwired
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates in three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment owns and operates natural gas pipelines and regulated natural gas storage facilities. This segment transports natural gas to local distribution companies, power generation facilities, and other businesses. The Liquids Pipelines segment owns and operates Keystone pipeline system comprising 4,247 kilometers transporting crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink that transports crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining market. The Energy segment owns and operates 19 electrical power generation plants; and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Qubec, New Brunswick, New York, New England, and Arizona. This segment is involved in owning, controlling, or developing generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets. As of June 1, 2015, it operated a network of natural gas pipelines that covers approximately 68,000 kilometers; had approximately 368 billion cubic feet of storage capacity; and owned or had interests in approximately 10,900 megawatts of power generation. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.