Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E- EPS (ttm)-2.07 Insider Own- Shs Outstand864.39M Perf Week-2.88%
Market Cap38.20B Forward P/E20.69 EPS next Y2.14 Insider Trans- Shs Float863.26M Perf Month2.58%
Income-1484.30M PEG- EPS next Q0.54 Inst Own60.20% Short Float0.97% Perf Quarter-4.49%
Sales8.85B P/S4.32 EPS this Y-171.20% Inst Trans6.26% Short Ratio7.77 Perf Half Y2.62%
Book/sh16.53 P/B2.67 EPS next Y3.89% ROA-2.70% Target Price50.65 Perf Year47.57%
Cash/sh1.98 P/C22.30 EPS next 5Y6.89% ROE-13.40% 52W Range27.55 - 48.16 Perf YTD39.78%
Dividend1.68 P/FCF- EPS past 5Y-24.40% ROI-0.50% 52W High-8.24% Beta0.69
Dividend %3.80% Quick Ratio0.80 Sales past 5Y10.50% Gross Margin51.40% 52W Low60.40% ATR0.81
Employees5512 Current Ratio0.90 Sales Q/Q23.40% Oper. Margin-12.90% RSI (14)42.07 Volatility1.87% 1.67%
OptionableYes Debt/Eq2.79 EPS Q/Q-129.90% Profit Margin-16.80% Rel Volume0.61 Prev Close44.24
ShortableYes LT Debt/Eq2.69 EarningsNov 02 BMO Payout- Avg Volume1.07M Price44.19
Recom2.00 SMA20-0.60% SMA50-3.30% SMA2003.31% Volume655,900 Change-0.11%
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Dec-04-16 03:24PM  Barclays PLC (ADR) (BCS): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-01-16 10:05AM  KMI, ENB, TRP: What Are Analysts Recommending?
Nov-29-16 09:56AM  Is Exelon Corporation (EXC) Going to Burn These Hedge Funds? at Insider Monkey
09:00AM  Prince Rupert Gas Transmission Signs Project Agreement with Gitxsan Hereditary Chiefs Marketwired
04:14AM  Is Praxair, Inc. (PX) A Good Stock To Buy? at Insider Monkey
Nov-23-16 03:47PM  Trump Aides Eye Reviving Keystone by Rescinding LBJs Order at Bloomberg
09:16AM  Low Oil Prices Spur M&A Activity: Top 5 Energy Deals of 2016
Nov-22-16 08:59AM  ConocoPhillips to Divest Kenai LNG Export Terminal in Alaska
08:55AM  Concho to Acquire Northern Delaware Basin Assets for $430M
Nov-21-16 07:01PM  Cramer: Trump Presidency Is a Buy for Pipeline Stocks
09:12AM  TransCanada Closes $1 Billion Preferred Share Issuance Marketwired
Nov-18-16 12:13PM  How Donald Trump Plans to Change the Energy Industry at Motley Fool
Nov-17-16 12:32PM  One Slice of Global Gas Market Just Got Bigger for U.S. Drillers
Nov-16-16 08:32AM  TransCanada Closes $3.5 Billion Common Share Offering Marketwired
07:50AM  Are Natural Gas Pipelines to Mexico at Risk From Trump Presidency? at 24/7 Wall St.
Nov-15-16 07:09PM  TransCanada halts bids on Canada gas pipeline, says prices firm
01:04PM  TRANSCANADA CORP Financials
09:14AM  ExxonMobil to Augment Polyethylene Capacity at Beaumont
08:45AM  Transcanada halts open season for tolls on Canada gas pipeline
07:30AM  TransCanada Ends Open Season on New Mainline Tolling Option Marketwired
Nov-14-16 12:50PM  TransCanada Announces Increased Preferred Share Issuance Marketwired
09:00AM  TransCanada Announces Preferred Share Issuance Marketwired
08:44AM  Hess Cuts Workforce by Over 11% to Cope with Price Volatility
08:00AM  ConocoPhillips Plans Divestments Worth $8 Billion in 2017
07:30AM  Where Donald Trump Will Make An Immediate Impact On The Energy Sector at Forbes
Nov-12-16 12:10AM  [$$] A Keystone Resurrection at The Wall Street Journal
Nov-11-16 07:52PM  [$$] A Keystone Resurrection at The Wall Street Journal
09:49AM  Chesapeake Divests Shallow Natural Gas Devonian Assets
Nov-10-16 05:50PM  [$$] Correction: TransCanada at Financial Times
04:00PM  Trump To Clear Way For Oil Pipelines
08:47AM  BP, Oman Oil Company Sign Amended Licensing Agreement
05:45AM  PRESS DIGEST- Canada - Nov 10 Reuters
01:36AM  [$$] Trump victory breathes life into Keystone XL pipeline at Financial Times
Nov-09-16 11:01PM  Canada open to renegotiating free trade with Trump
04:21PM  How a Donald Trump Presidency Could Affect Pipeline Stocks at Motley Fool
04:00PM  Death By A Thousand Cuts: Can Trump Save U.S. Pipelines?
03:52PM  Trump Win Revives Keystone Hopes, Boosts Dakota Access Outlook at Bloomberg
02:19PM  Canada's energy pipeline prospects shoot up with Trump win Reuters
12:21PM  [$$] Trump victory: corporate winners and losers at Financial Times
Nov-07-16 08:04AM  Noble (NE) Q3 Loss Wider Than Expected; Revenues Fall Y/Y
07:56AM  SM Energy (SM) Incurs Narrower-than-Expected Loss in Q3
Nov-04-16 01:10PM  ETFs with exposure to TransCanada Corp. : November 4, 2016
08:32AM  Williams Partners (WPZ) Turns Around in Q3, Earnings Beat
08:30AM  Statoil (STO) Incurs Loss in Q3; Revenues Decrease Y/Y
Nov-03-16 04:47PM  TransCanada gas toll talks making progress -CNRL, Encana
10:15AM  Enterprise Products Partners (EPD) Q3 Earnings in Line
09:21AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q3, 2016 By the Numbers : November 3, 2016
Nov-02-16 12:33PM  TransCanada to acquire Columbia MLP for more than expected at
11:42AM  TransCanada Raising About $7B As it Digests and Pays Off Columbia Pipeline Purchase
Nov-01-16 07:56PM  [$$] TransCanada Swings to Loss, Sells Assets to Finance Pipeline Deal at The Wall Street Journal
06:35PM  [$$] TransCanada Selling Generating Assets to Affiliates of LS Power, ArcLight at The Wall Street Journal
05:44PM  TransCanada sells U.S. Northeast Power unit to fund Columbia deal Reuters
05:43PM  TransCanada reports 3Q loss
04:58PM  TransCanada reports quarterly loss, selling U.S. Northeast Power unit Reuters
04:33PM  LS Power Agrees to Acquire 3,950 MW Power Generation Portfolio in Northeast PR Newswire
04:23PM  TransCanada Declares Quarterly Dividends Marketwired
04:21PM  TransCanada Schedules Conference Call to Discuss Strategic Initiatives Marketwired
04:17PM  TransCanada Reports Strong Third Quarter 2016 Financial Results Marketwired
04:12PM  TransCanada Provides Update on Strategic Initiatives Marketwired
08:27AM  Oil & Gas Pipeline Earnings Preview for Nov 2: TRP, SE, PAGP
Oct-31-16 12:50PM  Canada approves C$1.3 billion western gas pipeline expansion Reuters
12:00PM  Government of Canada Approves $1.3 Billion NGTL System Expansion Project Marketwired
11:30AM  Canada approves C$1.3 billion Alberta gas pipeline expansion
Oct-25-16 03:15PM  3 Things Kinder Morgan Inc.'s Founder Wants You to Know About the Future of New Energy Pipelines in America at Motley Fool
Oct-24-16 01:09PM  [$$] Seaway leak helps send US oil below $50 at Financial Times
Oct-19-16 11:00AM  TransCanada to Issue Third Quarter 2016 Results November 2 Marketwired
08:24AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : October 19, 2016
Oct-13-16 11:57AM  TransCanada launches open season for tolls on Canada gas mainline
09:00AM  TransCanada Launches Open Season on New Mainline Tolling Option Marketwired
Oct-11-16 09:10AM  7 Energy Stocks to Watch for the Rest of 2016 at Kiplinger
Oct-10-16 11:00AM  The 5 Dividend Champions of Energy at Motley Fool
Oct-07-16 12:12PM  3 Great Reasons to Buy TransCanada Corporation at Motley Fool
08:28AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : October 7, 2016
Oct-05-16 05:42AM  [$$] US oil and gas pipeline industry ripe for consolidation at Financial Times
Sep-30-16 03:26PM  ALABAMA MUNICIPAL ELECTRIC AUTHORITY -- Moody's Upgrades AMEA's 2013 Series A Power Supply Revenue Refunding Bonds to A2; Outlook Stable at Moody's
02:02PM  Natural gas shippers reject TransCanada's proposed Mainline tolls -sources
Sep-28-16 09:30AM  The Zacks Analyst Blog Highlights: Rice Energy, Schlumberger, Exxon Mobil, TransCanada and Petrobras
Sep-27-16 04:26PM  Companies That Reached Their 52-Week Highs
03:58PM  TransCanada Makes Shrewd Move To Bid For Columbia Pipeline
03:20PM  Oil & Gas Stock Roundup: Rice Energy's Acquisition, Schlumberger's Venezuela Contract
03:00PM  OPEC Circus Sees Oil Volatility Spike
11:30AM  Lack Of Pipeline Capacity Could Force Down Canadian Crude Prices
10:59AM  TransCanada to Buy Columbia Pipeline Partners for $848M
06:59AM  [$$] TransCanada Offers to Buy Columbia Pipeline Partners at The Wall Street Journal
Sep-26-16 03:55PM  TransCanada offers to buy MLP for $848M at
03:40PM  TransCanada Offers to Buy Rest of Columbia Pipeline Partners for $848M
12:14PM  Columbia Pipeline Partners shares fly after TransCanada buy offer at CNBC
10:17AM  [$$] TransCanada to Buy Columbia Pipeline Partners at The Wall Street Journal
10:07AM  Why TransCanada, Chemtura, Yahoo, Verizon, and More Are in the Spotlight at Insider Monkey
07:53AM  TransCanada's Columbia Pipeline offers to buy Columbia Pipeline Partners
07:14AM  TransCanada Offers $848 Million to Buy Out Columbia Unit at Bloomberg
07:00AM  TransCanada Announces Offer to Purchase All Common Units of Columbia Pipeline Partners, LP Marketwired
Sep-24-16 11:00AM  Is Canadian Oil Actually Subsidized?
Sep-23-16 03:42PM  Hennessy Gas Utility Fund's Top Stock Picks
Sep-21-16 06:04PM  TransCanada's U.S. natgas pipeline unit settles case over rate hikes Reuters
04:45PM  TransCanada's ANR Pipeline Files Settlement in Section 4 Rate Case Marketwired
10:00AM  Forget ConocoPhillips: Here Are 3 Better Dividend Stocks at Motley Fool
Sep-20-16 12:00AM  Energy East Raises Legitimate Concerns, Quebec Premier Says at Bloomberg
Sep-19-16 11:36AM  TransCanada Corp. Value Analysis (NYSE:TRP) : September 19, 2016
Sep-16-16 08:21AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : September 16, 2016
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates through three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 67,300 kilometers (km) of regulated natural gas pipelines; and regulated natural gas storage facilities with a total capacity of 250 billion cubic feet (Bcf). The Liquids Pipelines segment owns and operates Keystone pipeline system of 4,247 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink and Terminal facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Port Arthur, Texas refining market. The Energy segment owns, controls, or develops approximately 13,100 MW of generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets; wholesales and retails electricity; and owns or controls regulated and unregulated natural gas storage facilities. It operates 19 electrical power generation plants and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.