Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E21.01 EPS (ttm)1.69 Insider Own- Shs Outstand702.74M Perf Week2.72%
Market Cap24.95B Forward P/E19.10 EPS next Y1.86 Insider Trans- Shs Float702.31M Perf Month11.99%
Income1.20B PEG3.64 EPS next Q0.44 Inst Own60.20% Short Float0.65% Perf Quarter4.74%
Sales7.95B P/S3.14 EPS this Y1.80% Inst Trans7.81% Short Ratio3.40 Perf Half Y-3.40%
Book/sh16.88 P/B2.10 EPS next Y6.05% ROA2.70% Target Price38.06 Perf Year-21.50%
Cash/sh0.76 P/C46.64 EPS next 5Y5.77% ROE9.90% 52W Range28.40 - 46.54 Perf YTD8.93%
Dividend1.48 P/FCF- EPS past 5Y3.40% ROI5.40% 52W High-23.73% Beta0.62
Dividend %4.17% Quick Ratio0.50 Sales past 5Y4.50% Gross Margin52.10% 52W Low25.00% ATR1.13
Employees6059 Current Ratio0.60 Sales Q/Q20.10% Oper. Margin31.40% RSI (14)65.34 Volatility2.62% 3.52%
OptionableYes Debt/Eq1.96 EPS Q/Q-13.00% Profit Margin14.90% Rel Volume0.63 Prev Close35.68
ShortableYes LT Debt/Eq1.74 EarningsFeb 12 Payout85.60% Avg Volume1.34M Price35.50
Recom2.40 SMA209.88% SMA5010.12% SMA200-0.93% Volume848,384 Change-0.50%
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Feb-05-16 08:08AM  Cushing Crude Oil Inventory Is 58% above 5-Year Seasonal Average
Feb-04-16 09:36AM  4 Energy Stocks for Income Seekers in 2016 (COP, CVX) at Investopedia
Feb-03-16 09:19PM  Canada government to fast track infrastructure investments in Alberta Reuters
10:30AM  TransCanada's Energy East Project to Create Up to 120 New Jobs in Québec: Workers to Build Electrical Structures at New Québec Manufacturing Facility Marketwired
Feb-02-16 04:30PM  TransCanada to Sign Substantial Agreement to Benefit Québec Economy Marketwired
Feb-01-16 11:31AM  Talen Energy Completes Sale of Gas-Fired Power Plant in Pennsylvania PR Newswire
08:10AM  TransCanada Lists Series 6 Preferred Shares at noodls
07:44AM  TransCanada Lists Series 6 Preferred Shares Marketwired
Jan-29-16 05:02PM  TransCanada Files for ANR Pipeline Rate Revision at noodls
04:30PM  TransCanada Files for ANR Pipeline Rate Revision Marketwired
03:14PM  TransCanada must do homework to get Energy East permit: Quebec
Jan-28-16 04:35PM  Do Canadians Want To Stay In The Oil Business?
11:36AM  TransCanada to Issue Fourth Quarter 2015 Financial Results February 11 at noodls
11:00AM  TransCanada to Issue Fourth Quarter 2015 Financial Results February 11 Marketwired
Jan-27-16 08:56PM  [$$] Canada Toughens Environmental Review for Two Pipeline Plans at The Wall Street Journal
12:06PM  Canada To Step Up Climate Scrutiny On Oil Pipelines
Jan-26-16 04:34PM  Morgan Stanley Takes First Place in High-Grade Bond Issuance
10:43AM  Canada energy regulator is monitoring pipelines poorly: watchdog Reuters
08:18AM  New Canada Pipeline Rules to Include Upstream Emissions Impact at Bloomberg
Jan-25-16 04:10PM  Lawmakers Trade Barbs Over TransCanada's Energy East Pipeline at Bloomberg
08:03AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : January 25, 2016
Jan-22-16 04:58PM  TransCanada Starts Up Oil Trading Unit as Rout Boosts Volatility at Bloomberg +5.54%
Jan-21-16 05:35PM  TransCanada Reports Results of Conversion Privilege of Series 5 Preferred Shares Marketwired +5.62%
03:41PM  Montreal mayor, local leaders oppose Energy East pipeline Reuters
10:30AM  Montreal area mayors to oppose Energy East pipeline: CBC
Jan-20-16 09:00AM  Two More Northern B.C. First Nations Sign Project Agreements With Coastal GasLink Marketwired
Jan-19-16 09:00AM  TransCanada to Present at CIBC World Markets Whistler Institutional Investor Conference Marketwired
Jan-13-16 03:00PM  Houston energy co. eyes offshore expansion with TransCanada asset buy at
02:29PM  Crude at $10 Already a Reality for Canadian Oil-Sands Miners at Bloomberg
09:00AM  Magellan Midstream and TransCanada Set to Build Houston Pipeline Connection PR Newswire
Jan-11-16 03:49AM  [$$] Keystone No, Kenya Pipeline Yes at The Wall Street Journal
Jan-10-16 06:09PM  [$$] Keystone No, Kenya Pipeline Yes at The Wall Street Journal
Jan-07-16 05:51PM  TransCanada legal challenges over Keystone pipeline face long odds Reuters
05:03PM  TransCanada Sues U.S. For $15 Billion Over Keystone XL Rejection
02:23PM  White House says confident acted lawfully in Keystone pipeline rejection Reuters
10:00AM  TransCanada challenges US over Keystone
06:50AM  PRESS DIGEST- Canada- Jan 7 Reuters
12:41AM  [$$] TransCanada Starts Legal Actions Over Keystone XL Pipeline Denial at The Wall Street Journal
12:14AM  TransCanada to file 2 legal challenges to Keystone rejection
Jan-06-16 11:15PM  Pacific Trade Deal Foes Say Keystone Case Shows Pact's Risk at Bloomberg
09:12PM  TransCanada Corporation -- Moody's: Legal Actions Are a Modest Credit Positive for TransCanada at Moody's
07:59PM  TransCanada sues U.S. over Keystone XL pipeline rejection Reuters
07:39PM  [$$] TransCanada Starts Legal Actions Over Keystone XL Pipeline Denial at The Wall Street Journal
06:13PM  TransCanada sues U.S. over Keystone XL rejection, seeks damages Reuters
05:55PM  TransCanada sues U.S. government over Keystone XL permit denial at
05:26PM  TransCanada sues U.S. over Keystone XL rejection Reuters
04:58PM  TransCanada launches legal action over Keystone XL rejection Reuters
04:35PM  TransCanada Files Suit Over Keystone XL Oil Pipeline Denial at Bloomberg
04:30PM  TransCanada Commences Legal Actions Following Keystone XL Denial Marketwired
07:48AM  TransCanada to sue US for $15 bn over Keystone XL pipeline rejection AFP
Jan-05-16 04:28PM  State regulators again approve Keystone XL oil pipeline
03:50PM  TC PipeLines Closes the Purchase of 49.9% Stake in PNGTS
Jan-04-16 02:03PM  4 Stocks: Dirt Cheap And Worth Waiting For at Forbes
Dec-31-15 04:34PM  TransCanada Provides Dividend Rate Notice For Series 5 and 6 Preferred Shares Marketwired
Dec-22-15 04:54PM  South Dakota regulators won't toss Keystone XL application
01:20PM  Speaker Ryan: End Of Oil Export Ban Is Like 'Having 100 Keystone Pipelines'
Dec-21-15 09:18AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : December 21, 2015
Dec-17-15 01:27PM  TransCanada ups Energy East pipeline cost estimate by 30 percent Reuters
10:36AM  [$$] TransCanada Increases Budget for Energy East Pipeline at The Wall Street Journal
10:28AM  TransCanada Line Costs Up 31% After Changes to Satisfy Neighbors at Bloomberg
09:00AM  Energy East Project Amended to Reflect Landowner, Environmental, Community and Customer Input Marketwired
Dec-16-15 05:18PM  TransCanada PipeLines Limited -- Moody's assigns a Prime-2 rating to TransCanada PipeLines Limited at Moody's
Dec-15-15 09:00AM  TransCanada Provides Series 5 Preferred Shares Conversion Privilege and Dividend Rate Notice Marketwired
08:35AM  TransCanada (TRP) Looks Good: Stock Jumps 5.1% in Session
Dec-10-15 01:57PM  TransCanada Corp. Value Analysis (NYSE:TRP) : December 10, 2015
09:00AM  Coastal GasLink Pipeline Project Signs Three More Project Agreements With First Nations in Northern B.C. Marketwired
Dec-08-15 04:35PM  TransCanada Announces Intention to Buy Back Shares Through Private Agreements Marketwired
01:05PM  TRANSCANADA CORP Financials
Dec-05-15 04:18PM  Hedge Funds Are Dumping Activision Blizzard, Inc. (ATVI) at Insider Monkey
Dec-03-15 09:45AM  This Is Why Kinder Morgan Inc.s Stock Sank 11.5% in November at Motley Fool
09:18AM  World's Largest Nuclear Complex to See $9.7 Billion Overhaul at Bloomberg
09:00AM  TransCanada Announces Bruce Power Life Extension Agreement Marketwired
Dec-01-15 09:03AM  TransCanada Reaches Two-Year Revenue Requirement Agreement for NGTL System Marketwired
Nov-29-15 11:17AM  Is TransCanada Corporation (USA) (TRP) A Good Stock To Buy? at Insider Monkey
Nov-27-15 04:57AM  Here is What Hedge Funds Think About Chipotle Mexican Grill, Inc. (CMG) at Insider Monkey
Nov-25-15 04:18PM  Keystone Rejection Seen Pushing Crude Back Onto Rail Cars at Bloomberg
08:48AM  Do the Moving Averages Show a Bottoming Out Pattern?
08:26AM  Moody's: Alberta's emissions program will preserve industrial sector credit quality at Moody's
12:43AM  [$$] Alaska Buys Out TransCanada Stake in LNG Project at The Wall Street Journal
Nov-24-15 08:34PM  TransCanada Among Winners From Alberta's Carbon Policy at Bloomberg
07:29PM  Alaska buys out company's interest in gas pipeline project
02:20PM  Can Next Weeks OPEC Meeting Comfort Oil Markets?
09:06AM  Yahoo Finance Exclusive: What keeps Warren Buffett up at night
12:01AM  TransCanada, Enbridge Among Winners From Alberta's Carbon Policy at Bloomberg
Nov-23-15 12:39PM  Oil Jobs Lost: 250.000 And Counting, Texas Likely To See Massive Layoffs Soon
Nov-22-15 02:06AM  Fiat Chrysler Automobiles NV (FCAU): What Do Smart Investors Think Of The Automaker? at Insider Monkey
Nov-20-15 09:09PM  [$$] TransCanada Stops Gas Pipeline Construction at The Wall Street Journal
06:30PM  Canadian regulator halts TransCanada pipeline construction following spills Reuters
Nov-19-15 04:32PM  Forget Keystone XL, TransCanada To Invest More Than $3 Billion Here
08:00AM  TransCanada Announces Normal Course Issuer Bid Marketwired
12:47AM  [$$] Business Watch: News Digest at The Wall Street Journal
Nov-18-15 06:17PM  TransCanada announces new layoffs as crude slump persists
04:45PM  [$$] TransCanada Withdraws Nebraska Application at The Wall Street Journal
12:07PM  TransCanada withdraws Keystone XL route application in Nebraska Reuters
11:42AM  TransCanada Withdraws Keystone XL Route Application in Nebraska at Bloomberg
11:23AM  TransCanada says withdrawing Keystone XL route application in Nebraska Reuters
10:46AM  Keystone XL developer withdraws Nebraska route application
Nov-17-15 02:44PM  TransCanada to raise dividend, add C$13 billion of new projects
02:09PM  TransCanada to raise dividend, add C$13 bln of new projects
08:21AM  TransCanada Extends Dividend Plan, Spending $36.7 Billion at Bloomberg
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates in three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment owns and operates natural gas pipelines and regulated natural gas storage facilities. This segment transports natural gas to local distribution companies, power generation facilities, and other businesses. The Liquids Pipelines segment owns and operates Keystone pipeline system comprising 4,247 kilometers transporting crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink that transports crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining market. The Energy segment owns and operates 19 electrical power generation plants; and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Qubec, New Brunswick, New York, New England, and Arizona. This segment is involved in owning, controlling, or developing generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets. As of June 1, 2015, it operated a network of natural gas pipelines that covers approximately 68,000 kilometers; had approximately 368 billion cubic feet of storage capacity; and owned or had interests in approximately 10,900 megawatts of power generation. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.