Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E- EPS (ttm)-1.54 Insider Own- Shs Outstand800.13M Perf Week0.36%
Market Cap37.65B Forward P/E22.32 EPS next Y2.11 Insider Trans- Shs Float799.46M Perf Month1.75%
Income-1092.90M PEG- EPS next Q0.49 Inst Own60.20% Short Float0.76% Perf Quarter7.44%
Sales8.42B P/S4.47 EPS this Y-171.20% Inst Trans6.80% Short Ratio6.23 Perf Half Y21.40%
Book/sh14.82 P/B3.18 EPS next Y7.22% ROA-2.10% Target Price49.68 Perf Year56.58%
Cash/sh1.64 P/C28.71 EPS next 5Y6.71% ROE-9.90% 52W Range27.80 - 48.52 Perf YTD47.50%
Dividend1.72 P/FCF- EPS past 5Y-24.40% ROI-0.50% 52W High-3.54% Beta0.68
Dividend %3.65% Quick Ratio0.40 Sales past 5Y10.50% Gross Margin53.00% 52W Low68.33% ATR0.79
Employees5512 Current Ratio0.50 Sales Q/Q4.60% Oper. Margin-4.60% RSI (14)50.03 Volatility1.38% 1.68%
OptionableYes Debt/Eq3.18 EPS Q/Q-14.10% Profit Margin-13.00% Rel Volume0.63 Prev Close47.06
ShortableYes LT Debt/Eq3.02 EarningsNov 03 BMO Payout- Avg Volume980.17K Price46.80
Recom2.00 SMA200.06% SMA500.17% SMA20016.90% Volume162,854 Change-0.55%
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Sep-28-16 09:30AM  The Zacks Analyst Blog Highlights: Rice Energy, Schlumberger, Exxon Mobil, TransCanada and Petrobras
Sep-27-16 04:26PM  Companies That Reached Their 52-Week Highs
03:58PM  TransCanada Makes Shrewd Move To Bid For Columbia Pipeline
03:20PM  Oil & Gas Stock Roundup: Rice Energy's Acquisition, Schlumberger's Venezuela Contract
03:00PM  OPEC Circus Sees Oil Volatility Spike
11:30AM  Lack Of Pipeline Capacity Could Force Down Canadian Crude Prices
10:59AM  TransCanada to Buy Columbia Pipeline Partners for $848M
06:59AM  [$$] TransCanada Offers to Buy Columbia Pipeline Partners at The Wall Street Journal
Sep-26-16 03:55PM  TransCanada offers to buy MLP for $848M at
03:40PM  TransCanada Offers to Buy Rest of Columbia Pipeline Partners for $848M
12:14PM  Columbia Pipeline Partners shares fly after TransCanada buy offer at CNBC
10:17AM  [$$] TransCanada to Buy Columbia Pipeline Partners at The Wall Street Journal
10:07AM  Why TransCanada, Chemtura, Yahoo, Verizon, and More Are in the Spotlight at Insider Monkey
07:53AM  TransCanada's Columbia Pipeline offers to buy Columbia Pipeline Partners
07:14AM  TransCanada Offers $848 Million to Buy Out Columbia Unit at Bloomberg
07:00AM  TransCanada Announces Offer to Purchase All Common Units of Columbia Pipeline Partners, LP Marketwired
Sep-24-16 11:00AM  Is Canadian Oil Actually Subsidized?
Sep-23-16 03:42PM  Hennessy Gas Utility Fund's Top Stock Picks
Sep-21-16 06:04PM  TransCanada's U.S. natgas pipeline unit settles case over rate hikes Reuters
04:45PM  TransCanada's ANR Pipeline Files Settlement in Section 4 Rate Case Marketwired
10:00AM  Forget ConocoPhillips: Here Are 3 Better Dividend Stocks at Motley Fool
Sep-20-16 12:00AM  Energy East Raises Legitimate Concerns, Quebec Premier Says at Bloomberg
Sep-19-16 11:36AM  TransCanada Corp. Value Analysis (NYSE:TRP) : September 19, 2016
Sep-16-16 08:21AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : September 16, 2016
Sep-15-16 06:00PM  Lack Of Pipelines Continues To Dog Canadas Oil Industry
05:08PM  CANADA STOCKS-TSX scores biggest gain in 2 months as financials rally
Sep-13-16 05:16PM  Government confident it can find new panel for TransCanada Energy East pipeline Reuters
12:59PM  Trudeau Said to Plan Pipeline Approval, Favoring Kinder Morgan
12:59PM  Trudeau Said to Plan Pipeline Approval, Favor Kinder Morgan at Bloomberg
Sep-12-16 09:00AM  TransCanada to Present at Peters & Co. Energy Conference Marketwired
Sep-11-16 02:00PM  Canadas Oil Future Has Been Hijacked
Sep-09-16 06:18PM  Canada regulator says TransCanada pipeline panel to step down Reuters
05:21PM  Canadian Regulatory Panel Reviewing Energy East Steps Down
05:21PM  Canadian Panel Reviewing TransCanadas Energy East Resigns at Bloomberg
10:30AM  Canada indicates it won't demand regulator change pipeline panel Reuters
Sep-07-16 09:17AM  Blog Coverage Oil and Gas Pipeline Business Sees Major Consolidation, Canada Based Enbridge to Acquire Spectra Energy
Sep-06-16 07:12PM  Enbridge May Have Touched Off a Supermajor Race for Pipes at Bloomberg
07:12PM  Enbridge Deal May Touch Off Race to Become Super Major of Pipes
08:40AM  Will Enbridge, Spectra Deal Succeed Where Williams, ETE Failed? at 24/7 Wall St.
Sep-05-16 08:24AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : September 5, 2016
Sep-04-16 10:25AM  Energy Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Sep-01-16 08:55AM  Top Analyst Upgrades and Downgrades: Boston Scientific, Micron Tech,, TransCanada, Walgreens and More at 24/7 Wall St.
07:24AM  Coverage initiated on TransCanada by BofA/Merrill
Aug-30-16 03:31PM  Canada regulator suspends TransCanada pipeline approval hearing Reuters
Aug-29-16 08:17PM  Protesters shut down TransCanada pipeline approval hearing Reuters
11:23AM  Protesters shut down TransCanada pipeline hearing in Montreal Reuters
Aug-25-16 05:00PM  The Best Way To Unlock Canadas Crude Exports
05:44AM  Jacobs (JEC) to Boost Energy Business on TransCanada Deal
Aug-19-16 04:17PM  TransCanada offers 42 pct gas pipeline toll cut on long-term contracts
02:28PM  TransCanada Pitches Even Lower Mainline Toll to Clinch Deals at Bloomberg
02:28PM  TransCanada Pitches Even Lower Gas Mainline Toll to Clinch Deals
Aug-15-16 02:43PM  Why is TransCanada Corporation Building Another Pipeline in Mexico? at Motley Fool
10:56AM  ETFs with exposure to TransCanada Corp. : August 15, 2016
Aug-08-16 12:40PM  Trump's energy proposals ignore some important market forces at CNBC
Aug-05-16 09:25AM  57% of Analysts Rate TC PipeLines a Hold after 2Q16 Earnings
Aug-04-16 03:23PM  ETFs with exposure to TransCanada Corp. : August 4, 2016
Aug-03-16 11:32AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
11:30AM  TransCanada Corp. :TRP-CA: Earnings Analysis: Q2, 2016 By the Numbers : August 3, 2016
Aug-02-16 07:10PM  [$$] TransCanada Teams Up to Build Mexican Fuels Terminal at The Wall Street Journal
03:33PM  TransCanada plans $800 mln refined products project in Mexico
12:48PM  TransCanada plans to develop $800 mln project in Mexico
12:08PM  TransCanada, Sierra Oil & Gas and Grupo TMM Propose New Refined Products Storage and Transportation Infrastructure in Mexico Marketwired
12:00PM  TransCanada Moves Into Mexico With $800 Million Project at Bloomberg
06:30AM  Columbia Pipeline Partners LP Reports Second Quarter Results PR Newswire
Aug-01-16 04:30PM  Columbia Pipeline Partners LP Announces Increase to Quarterly Distribution PR Newswire
Jul-28-16 01:44PM  TransCanada profit beats; asset sales plan moving ahead Reuters
09:56AM  TransCanada posts 2Q profit
08:51AM  [$$] TransCanada Profit Falls at The Wall Street Journal
07:43AM  TransCanada profit falls on costs tied to Columbia Pipeline deal Reuters
07:40AM  TransCanada Quarterly Profit Falls on Lower Power Contributions at Bloomberg
07:35AM  TransCanada Declares Quarterly Dividends Marketwired
07:30AM  TransCanada Reports Solid Second Quarter 2016 Financial Results Marketwired
Jul-27-16 09:33AM  Oil & Gas Pipeline Earnings to Watch on Jul 28: FI, TRP
Jul-26-16 10:50PM  Environmentalists take aim at TransCanada pipeline project
Jul-25-16 11:53AM  TransCanada Pipeline Stake Said to Draw Canada Pension Interest at Bloomberg
Jul-21-16 02:06PM  TransCanada Seeks to Lure Shippers With Gas Line Toll Cut at Bloomberg
Jul-20-16 08:55AM  Top Analyst Upgrades and Downgrades: Johnson & Johnson, Lockheed Martin, MGIC Investment, TransCanada, Verizon and More at 24/7 Wall St.
Jul-15-16 12:00PM  TransCanada to Issue Second Quarter Results July 28 Marketwired
09:14AM  Is TransCanada About to Become $15 Billion Richer? at Motley Fool
Jul-14-16 01:55PM  Historic MOU Signed for Work on Energy East Marketwired
Jul-13-16 11:00AM  Energy East to Sign Significant MOU Marketwired
09:41AM  Here's How Trump's Wall Could Block U.S.-Mexico Gas and Oil Pipelines
Jul-12-16 12:00PM  5 Top Pipeline Stocks to Buy in 2016 at Motley Fool
Jul-05-16 12:30PM  These Catalysts Fueled Spectra Energy Corp.'s 14% Surge in June at Motley Fool
Jul-01-16 08:30AM  TransCanada Completes Acquisition of Columbia Pipeline Group and Announces Exchange Date for Subscription Receipts Marketwired
12:18AM  [$$] TransCanada Sues Obama on Keystone at The Wall Street Journal
Jun-30-16 07:19PM  [$$] TransCanada Sues Obama on Keystone at The Wall Street Journal
04:05PM  TransCanada closes on $13B acquisition of Houston pipeline company at
08:50AM  CPG Announces Closing Conditions Satisfied for Acquisition by TransCanada PR Newswire
Jun-27-16 02:07PM  Why Are These Stocks in Spotlight on Monday? at Insider Monkey
11:01AM  TransCanada Asks US For $15 Billion Over Cancelled Keystone XL Pipeline
08:04AM  Early movers: CS, DB, UBS, RBS, AMZN & more at CNBC
Jun-25-16 02:11PM  TransCanada formally seeks NAFTA damages in Keystone XL rejection
12:43PM  TransCanada formally seeks damages over Keystone XL rejection
11:49AM  TransCanada Files $15B Nafta Claim on Keystone XL Rejection at Bloomberg
10:05AM  3 High-Yield Dividend Stocks You Don't Need to Babysit at Motley Fool
08:31AM  TransCanada files $15 bn suit over US Keystone pipeline rejection AFP
Jun-24-16 11:00AM  TransCanada to Present at J.P. Morgan Inaugural Energy Equity Conference Marketwired
Jun-23-16 09:43AM  Is TransCanada's Bet on Mexico a Smart Investment? at Motley Fool
Jun-22-16 07:16PM  TransCanada cuts Keystone crude flows for remainder of June - notice
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates through three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 67,300 kilometers (km) of regulated natural gas pipelines; and regulated natural gas storage facilities with a total capacity of 250 billion cubic feet (Bcf). The Liquids Pipelines segment owns and operates Keystone pipeline system of 4,247 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink and Terminal facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Port Arthur, Texas refining market. The Energy segment owns, controls, or develops approximately 13,100 MW of generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets; wholesales and retails electricity; and owns or controls regulated and unregulated natural gas storage facilities. It operates 19 electrical power generation plants and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.