Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E223.00 EPS (ttm)0.21 Insider Own- Shs Outstand865.67M Perf Week0.30%
Market Cap41.12B Forward P/E20.47 EPS next Y2.32 Insider Trans- Shs Float863.29M Perf Month2.15%
Income94.90M PEG31.69 EPS next Q0.56 Inst Own60.20% Short Float0.67% Perf Quarter7.40%
Sales9.57B P/S4.30 EPS this Y109.30% Inst Trans6.25% Short Ratio6.21 Perf Half Y1.11%
Book/sh18.65 P/B2.55 EPS next Y7.06% ROA0.20% Target Price52.24 Perf Year36.08%
Cash/sh0.90 P/C52.89 EPS next 5Y7.04% ROE0.80% 52W Range33.70 - 49.77 Perf YTD5.20%
Dividend1.68 P/FCF- EPS past 5Y-40.40% ROI3.30% 52W High-4.56% Beta0.72
Dividend %3.54% Quick Ratio1.00 Sales past 5Y9.80% Gross Margin52.10% 52W Low40.93% ATR0.72
Employees7165 Current Ratio1.10 Sales Q/Q26.90% Oper. Margin20.10% RSI (14)53.74 Volatility1.19% 1.55%
OptionableYes Debt/Eq2.21 EPS Q/Q87.60% Profit Margin1.00% Rel Volume0.66 Prev Close47.56
ShortableYes LT Debt/Eq2.08 EarningsFeb 16 BMO Payout796.80% Avg Volume924.29K Price47.50
Recom2.00 SMA20-0.14% SMA502.46% SMA2006.01% Volume613,987 Change-0.13%
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Feb-17-17 03:30PM  Only Crisis Or Cuts Will Move Oil Markets
12:12PM  TransCanada Corporation's Fourth-Quarter Results Show That Its Growth Strategy Is Paying Off at Motley Fool
Feb-16-17 06:04PM  TransCanada files Keystone XL route application in Nebraska
04:21PM  CANADA FX DEBT-C$ pulls back from 10-day high, $1.3000 out of reach Reuters
04:19PM  TransCanada Files 2016 Annual Disclosure Documents Marketwired
12:58PM  Encana posts better-than-expected operating profit
10:08AM  TransCanada reports 4Q loss
07:43AM  TransCanada posts smaller quarterly loss
07:35AM  TransCanada Declares Quarterly Dividends Marketwired
07:31AM  TransCanada Reports Fourth Quarter and Year-End 2016 Financial Results Marketwired
Feb-15-17 05:21PM  TransCanada Appoints New Independent Director Marketwired
08:57AM  Peek Into Oil Q4 Earnings on Feb 16: TRP, ECA, CVE, OMVJF
Feb-06-17 12:46PM  TransCanada Corporation's 3 Biggest Growth Opportunities at Motley Fool
Feb-05-17 06:00PM  Keystone XL Needs Much Higher Oil Prices To Be Viable
Feb-03-17 11:00AM  TransCanada to Issue Fourth Quarter 2016 Financial Results and Provide an Update on its Business Outlook on February 16 Marketwired
Feb-02-17 03:18PM  How Trump Could Kill His Pipeline
Feb-01-17 02:06PM  Are Dakota Access And Keystone XL Really That Dangerous?
01:50PM  Heres what oil experts think of what Trump has done for the energy markets so far at MarketWatch
05:43AM  PRESS DIGEST- Canada-Feb 1 Reuters
Jan-31-17 01:37PM  Canada First? Trump Revives Keystone XL Pipeline at Investopedia
10:00AM  How Sustainable Is TransCanada Corporation's Dividend? at Motley Fool
Jan-30-17 05:00PM  Trumps Drilling Frenzy Could Upend OPEC Deal
11:45AM  QuickTake: Keystone XL Pipelines Second Chance
Jan-29-17 08:01PM  Pipeline opponents face high legal hurdles AAP
Jan-27-17 04:39PM  Canada Energy East pipeline review to restart under current regulator Reuters
01:30PM  Regulator Voids TransCanada Energy East Project Decisions
10:56AM  TransCanada Submits Fresh Application For Keystone XL
10:46AM  CANADA STOCKS-TSX lower as resource stocks weigh; Celestica shines
09:21AM  Review of Canada Energy East pipeline to restart from beginning
Jan-26-17 07:07PM  TransCanada makes new application for Keystone XL
06:47PM  [$$] Third Time May Be the Charm for Keystone Pipeline at The Wall Street Journal
06:21PM  Keystone XL pipeline: A 'Canada First' energy plan? Reuters
05:17PM  TransCanada applies for presidential permit for Keystone XL pipeline at MarketWatch
05:01PM  TransCanada re-submits application for Keystone XL pipeline
04:50PM  TransCanada Applies for Keystone XL Presidential Permit Marketwired
03:58PM  Even with Trump's Nod, Pipelines Face 'Downsides and Uncertainties' at
02:55PM  Is TransCanada Corporation's Stock a Buy Now That the Keystone XL Pipeline Is Back in Play? at Motley Fool
02:10PM  Keystone, Dakota Access Face Hurdles Despite Trump Support at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: TransCanada, Energy Transfer Partners, Sunoco Logistics Partners, Plains All American Pipeline and TC PipeLines
04:14AM  TransCanada has not yet broached Keystone XL with shippers: CEO Reuters
Jan-25-17 09:41PM  TransCanada to find out if shippers still behind Keystone XL Reuters
09:31PM  TransCanada to find out if shippers still behind Keystone XL -report Reuters
03:56PM  The Next Steps For TransCanada After Trump's Keystone XL Order
12:24PM  Analyzing TransCanadas Keystone Project
12:00PM  Keystone XL Still Faces Obstacles Even With Trumps Approval
11:15AM  Trump order on Keystone pipeline a windfall for Valero, other refining companies at
10:37AM  Why Money Managers Say Energy Stocks Have Not Run Out Of Gas
10:07AM  Trump's Pipeline Executive Orders: Proceed With Caution at Forbes
09:09AM  What Are Analysts Recommendations for TransCanada?
07:38AM  Trump Revives TransCanadas Keystone XL Pipeline
Jan-24-17 07:55PM  Trump signs orders to move Keystone XL, Dakota Access pipelines forward (Video) at
07:38PM  [$$] Trump ends Obama block on Keystone XL and Dakota Access pipelines at Financial Times
06:14PM  Canada May Face Era of Pipeline Abundance After Keystone Move
06:14PM  Canada Faces Era of Pipeline Abundance After Keystone Move at Bloomberg
04:14PM  CANADA STOCKS-TSX jumps to more-than 2-year high, led by resource shares
03:38PM  What Trumps Actions on Keystone, Dakota Pipelines Mean
03:15PM  Trump Signs Memoranda on Keystone, Dakota Access
02:43PM  Oil Industry Hopes for More as Trump Reverses Obama Policies at Bloomberg
11:28AM  Trump Pins Keystone, Dakota Pipeline Fate on Renegotiation at Bloomberg
11:28AM  Trump Advances Keystone and Dakota Pipelines, Fulfilling Pledge
11:10AM  TransCanada to Present at CIBC World Markets Whistler Institutional Investor Conference Marketwired
11:08AM  Here Are All the Stocks That Could Prosper From Trump Restarting Keystone, Dakota Pipelines
Jan-20-17 12:40PM  Trumps Advisers Draft First-Day Energy Policy Changes
Jan-19-17 12:37PM  TransCanada Receives FERC Approval to Construct Leach XPress and Rayne XPress Projects Marketwired
Jan-12-17 02:49PM  Will TransCanada Corporation Raise Its Dividend in 2017? at Motley Fool
Jan-10-17 12:56PM  Review process for Energy East pipeline faces legal challenge Reuters
11:24AM  Review process for Energy East pipeline to face legal challenge Reuters
Jan-06-17 07:28PM  Pipeline Debt Rolls On for Canada Energy, Producers Wait
03:48PM  An MLP With 17 Consecutive Years of Distribution Growth
12:54PM  TC PipeLines Might Benefit from TransCanada in 2017
07:00AM  Pipelines Lead Canadian Energy Debt Issuance as Producers Bide Time at Bloomberg
Jan-01-17 12:38PM  5 Biggest Oil and Gas Acquisitions of 2016 at Motley Fool
Dec-30-16 07:39AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : December 30, 2016
Dec-22-16 09:51AM  GDP Picked Up in Third Quarter, but It May Not Last
Dec-21-16 07:36AM  Forget Kinder Morgan, Inc.: Here Are 3 Better Dividend Stocks at Motley Fool
Dec-20-16 05:02PM  Here is What Hedge Funds Think About Banco Bilbao Vizcaya Argentaria SA (ADR) (NYSE:BBVA) at Insider Monkey
02:24PM  The Oil And Gas Situation - 2016 Year In Review at Forbes
Dec-19-16 05:41PM  Pipeline Deals Push Canada Outbound M&A to All-Time High
01:00PM  Breakouts Expected in Oil & Gas Pipeline Stocks (TRP, WPZ) at Investopedia
Dec-17-16 05:13PM  How TransCanada Corporation (USA) (TRP) Stacks Up Against Similarly Valued Stocks at Insider Monkey
Dec-15-16 12:07PM  TransCanada Corp. Value Analysis (NYSE:TRP) : December 15, 2016
06:00AM  Energy East pipeline woes cast pall over Canada's Atlantic coast Reuters
Dec-14-16 07:31AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : December 14, 2016
Dec-13-16 03:14PM  OPEC Jump Starts Oil Bull Market
12:19PM  With Tillerson, Trump Gives Keystone XL a Friend in D.C. at Bloomberg
Dec-12-16 01:05PM  Canada to name replacement panel for Energy East pipeline
Dec-08-16 09:47AM  Siim A. Vanaselja Designated as Next TransCanada Chair Marketwired
09:22AM  TransCanada names Siim Vanaselja chairman of board
Dec-07-16 07:35AM  TransCanada To Proceed With $655 million Saddle West Natural Gas Project Marketwired
07:30AM  TransCanada Declares Quarterly Dividends Marketwired
Dec-05-16 04:07PM  Dakota Access Pipeline Easement Denied, But Trump Will Review Ruling
Dec-04-16 03:24PM  Barclays PLC (ADR) (BCS): Are Hedge Funds Right About This Stock? at Insider Monkey
Dec-01-16 10:05AM  KMI, ENB, TRP: What Are Analysts Recommending?
Nov-29-16 09:56AM  Is Exelon Corporation (EXC) Going to Burn These Hedge Funds? at Insider Monkey
09:00AM  Prince Rupert Gas Transmission Signs Project Agreement with Gitxsan Hereditary Chiefs Marketwired
04:14AM  Is Praxair, Inc. (PX) A Good Stock To Buy? at Insider Monkey
Nov-23-16 03:47PM  Trump Aides Eye Reviving Keystone by Rescinding LBJs Order at Bloomberg
09:16AM  Low Oil Prices Spur M&A Activity: Top 5 Energy Deals of 2016
Nov-22-16 08:59AM  ConocoPhillips to Divest Kenai LNG Export Terminal in Alaska
08:55AM  Concho to Acquire Northern Delaware Basin Assets for $430M
TransCanada Corporation operates as an energy infrastructure company in North America. The company operates through three segments: Natural Gas Pipelines, Liquids Pipelines, and Energy. The Natural Gas Pipelines segment transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 67,300 kilometers (km) of regulated natural gas pipelines; and regulated natural gas storage facilities with a total capacity of 250 billion cubic feet (Bcf). The Liquids Pipelines segment owns and operates Keystone pipeline system of 4,247 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Port Arthur, Texas. This segment also operates Cushing Marketlink and Terminal facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Port Arthur, Texas refining market. The Energy segment owns, controls, or develops approximately 13,100 MW of generation capacity powered by natural gas, nuclear, coal, hydro, wind, and solar assets; wholesales and retails electricity; and owns or controls regulated and unregulated natural gas storage facilities. It operates 19 electrical power generation plants and 2 non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.