Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E223.89 EPS (ttm)0.21 Insider Own- Shs Outstand867.95M Perf Week1.81%
Market Cap40.42B Forward P/E20.35 EPS next Y2.29 Insider Trans- Shs Float866.46M Perf Month0.71%
Income92.90M PEG36.60 EPS next Q0.54 Inst Own60.20% Short Float0.50% Perf Quarter2.36%
Sales9.37B P/S4.31 EPS this Y109.30% Inst Trans6.23% Short Ratio4.46 Perf Half Y0.67%
Book/sh18.26 P/B2.55 EPS next Y7.92% ROA0.20% Target Price51.59 Perf Year26.21%
Cash/sh0.88 P/C53.11 EPS next 5Y6.12% ROE0.80% 52W Range35.74 - 49.77 Perf YTD3.15%
Dividend1.68 P/FCF- EPS past 5Y-40.40% ROI3.30% 52W High-6.43% Beta0.71
Dividend %3.61% Quick Ratio1.00 Sales past 5Y9.80% Gross Margin52.10% 52W Low30.30% ATR0.73
Employees7165 Current Ratio1.10 Sales Q/Q26.90% Oper. Margin20.10% RSI (14)53.01 Volatility1.91% 1.52%
OptionableYes Debt/Eq2.21 EPS Q/Q87.60% Profit Margin1.00% Rel Volume1.18 Prev Close46.64
ShortableYes LT Debt/Eq2.08 EarningsFeb 16 BMO Payout796.80% Avg Volume976.36K Price46.57
Recom2.00 SMA201.38% SMA50-0.44% SMA2002.14% Volume1,152,372 Change-0.15%
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Mar-23-07Downgrade BMO Capital Markets Outperform → Market Perform
Mar-14-07Initiated Goldman Sachs Buy
Mar-28-17 06:47PM  MOVES-TransCanada says chief operating officer to retire
03:23PM  Oil & Gas Stock Roundup: TransCanada's Keystone Approval, Chevron's Asset Sale and More
11:00AM  Better Buy: TransCanada Corporation vs. Targa Resources Corp. at Motley Fool
Mar-27-17 11:05AM  What Do Wall Street Analysts Recommend for TransCanada?
10:52AM  Despite Trump Approval, Hurdles Remain for TransCanada
10:10AM  Stock Market News for March 27, 2017
09:22AM  Trump Grants Permit for TransCanadas Keystone XL Pipeline
08:57AM  TransCanada's Keystone XL Projects Receives Nod from Trump
08:54AM  Keystone Pipeline Will Create Thousands Of Jobs, But How Many Will Be Permanent?
08:15AM  Blog Coverage Presidential Permit Revives TransCanada's Keystone XL Pipeline Project Accesswire
Mar-25-17 11:45AM  Industry, environmentalists sound off on Trump administration approval of Keystone Pipeline (slideshow) at
Mar-24-17 10:58PM  [$$] Trump Administration Grants Permit to TransCanada for Keystone XL Pipeline at The Wall Street Journal
07:03PM  Debate renewed over economic benefits of Keystone pipeline
06:00PM  Week in Review: Stocks See Worst Week Since Election as Trump Dealt Setback With Health-Care Bill
05:33PM  Trump OKs Keystone pipeline, calling it 'great day' for jobs
05:29PM  Trump greenlights Keystone XL pipeline, but obstacles loom Reuters
05:03PM  Trump's Keystone XL decision sets up new fight in Nebraska
04:52PM  CANADA STOCKS-TSX clings to modest gain as consumer-related stocks rise
04:30PM  Will Iran Cut Production If OPECs Deal Is Extended?
04:21PM  Hurdles Still Remain For Keystone XL Pipeline at Forbes
04:19PM  Dow, S&P 500 Slide After Health Care Bill Pulled in Major Defeat to President Trump
03:42PM  Stocks Mixed on Reports Health Care Bill Has Been Pulled
03:00PM  Trump Administration Grants Pipeline Permits Without All His Promised Conditions
01:49PM  TransCanada Gets Presidential Permit To Build Keystone XL
01:27PM  U.S. Drillers Add 20 Rigs, Baker Hughes Reports
12:14PM  Trump Says Keystone XL Approval Is a 'Great Day for Jobs'
12:14PM  [$$] Trump approves Keystone XL oil pipeline at Financial Times
12:10PM  Canada First? Trump to Approve Keystone XL Pipeline at Investopedia
11:25AM  State Approves Keystone XL, World Does Not End. Film at 11. at Forbes
11:07AM  3 Top Stocks That Are Cash Cows at Motley Fool
10:59AM  Stocks Higher as Trump Faces a Test on the Health Care Vote
10:10AM  CANADA STOCKS-TSX rises as TransCanada climbs after Keystone approval
10:10AM  What Now After Trump Administration OK for Keystone XL Pipeline?
09:45AM  Trump administration OK's $8B Keystone XL pipeline at
09:35AM  CANADA STOCKS-TSX rises, led by financials and TransCanada
09:27AM  [$$] Trump Administration Grants Permit to TransCanada for Keystone Pipeline at The Wall Street Journal
08:56AM  Trump administration grants permit for Keystone XL pipeline: TransCanada Reuters
08:39AM  [video]Stock Futures Up as Health Care Drama Continues, Durable Goods Rise
08:15AM  GOP throws Hail Mary pass as health bill goes to House
08:10AM  TransCanada Stock Rising on Keystone XL Permit
07:40AM  Trump to make announcement on Keystone XL -White House spokesman Reuters
07:30AM  Getting Up To Speed On The Keystone XL Pipeline at Forbes
07:22AM  Trump administration issues presidential permit to TransCanada to build Keystone XL pipeline
07:22AM  TransCanada gets Presidential Permit to build the Keystone oil pipeline, ends bankruptcy claim at MarketWatch
07:15AM  The company behind the Keystone Pipeline just got a presidential permit to go ahead
07:11AM  TransCanada gets presidential permit for Keystone XL Reuters
07:08AM  TransCanada Granted U.S. Permit for Keystone XL Pipeline
07:00AM  TransCanada Receives Presidential Permit for Keystone XL Marketwired
03:32AM  Trump Administration to Approve Keystone XL Pipeline
Mar-23-17 05:44PM  U.S. State Dept to approve Keystone pipeline permit Friday -sources Reuters
03:32PM  Keystone Foes Prepare to Fight as Trump Readies Pipeline Permit
11:25AM  Trump to Approve Keystone Pipeline by Monday
10:00AM  Why TransCanada Corporation Shareholders Have Nothing to Worry About at Motley Fool
Mar-22-17 06:19PM  Activists seek to intervene in Nebraska Keystone XL review
06:10PM  The Latest: Groups seek to intervene in Keystone XL review
03:54PM  AP FACT CHECK: Trump and his unachieved achievements
09:07AM  TransCanada (TRP) to Proceed With Montney Pipeline Project
Mar-20-17 06:53PM  TransCanada seeks pipe approval linked to Petronas LNG terminal Reuters
05:35PM  Does Williams Companies Valuation Mean a Buying Opportunity?
02:30PM  Williams Companies Sluggish Performance Continued Last Week
01:51PM  TransCanada Corporation Takes a Step Towards Extending Its Impressive Dividend Growth Forecast at Motley Fool
11:39AM  TransCanada natgas Mainline no substitute for Asian markets Reuters
10:36AM  TransCanada seeks Canada pipe approval for Petronas LNG terminal
09:00AM  TransCanada Seeks Approval to Proceed with North Montney Mainline Project Marketwired
05:28AM  Trumps decisions to expedite the Keystone XL and Dakota Access pipelines could actually slow them down at MarketWatch
Mar-16-17 12:10PM  Why Kinder Morgan Inc Could Be a Gold Mine for Income Investors at Motley Fool
Mar-15-17 11:59AM  TransCanada subsidiary donates $20,000 to Nebraska GOP
11:39AM  TransCanada Inks Long-Term Pipeline Deal with Gas Producers
10:29AM  TransCanada, M2 to build new crude storage facility in Cushing
Mar-14-17 10:00AM  TransCanada Corporation Successfully Secures Shippers for Its Slumping Gas Pipeline at Motley Fool
Mar-13-17 08:41PM  Shippers back Transcanada Mainline in boost for Canada natgas
01:54PM  Transcanada's Mainline helps Canadian natgas shippers compete
09:00AM  TransCanada Announces Successful Canadian Mainline Open Season Results Marketwired
Mar-10-17 08:14AM  Secretary Tillerson Recuses Himself From Keystone Pipeline Decisions
Mar-09-17 07:15PM  Tillerson has recused himself from Keystone pipeline issues -State Dept Reuters
06:17PM  Tillerson has recused himself from Keystone pipeline issues Reuters
Mar-07-17 12:13PM  Will President Trump Break His Keystone Pipeline Promise? at Motley Fool
Mar-06-17 12:16AM  [$$] Keystone Pipeline Wont Have to Use U.S. Steel Despite Trump Pledge at The Wall Street Journal
Mar-04-17 07:43PM  [$$] Keystone Pipeline Won't Have to Use U.S. Steel Despite Trump Pledge at The Wall Street Journal
Mar-03-17 03:00PM  Oil Prices Find Support As OPEC Compliance Nears 100%
02:41PM  Keystone Pipeline Construction Faces No Major Hurdles
01:13PM  Canada Says No Big Hurdles Remain for Keystone Approval
Mar-02-17 01:42PM  Canadian Natural likely interested in shipping natgas with TransCanada
10:00AM  TransCanada Corporation's Overlooked MLP Could Be an Important Strategic Tool at Motley Fool
Mar-01-17 04:51PM  4 MLPs to Cash in on Trump's Pipeline Push
02:21PM  Here's Why You Should Buy Kinder Morgan Right Now
Feb-28-17 04:00PM  Trumps Pipeline Plans Threaten The Free Market
03:55PM  Oil & Gas Stock Roundup: Exxon's Proved Reserves Cut, Apache's Capex Boost and More
02:28PM  TransCanada's $15 bln U.S. Keystone XL NAFTA suit suspended Reuters
01:32PM  TransCanada (TRP) to Divest Stakes in 2 U.S. Pipelines
08:15AM  Blog Coverage TransCanada Offers to Sell its Stake in Iroquois and PNGTS to TC Pipelines, L.P. Accesswire
Feb-27-17 03:39PM  Better Buy: TransCanada Corporation vs. ONEOK, Inc. at Motley Fool
02:13PM  TransCanada to sell two U.S. pipeline stakes to raise funds
08:18AM  TransCanada to sell stakes in two U.S. Northeast pipelines
07:30AM  TransCanada Announces Offer to Sell 49.3% Interest in Iroquois and Remaining 11.8% Interest in PNGTS to TC PipeLines, LP Marketwired
Feb-25-17 09:10AM  AP FACT CHECK: Trump and his overdrawn apocalypse
Feb-23-17 01:07PM  Trump: Keystone, Dakota Access pipeline makers must buy US steel at CNBC
11:59AM  TransCanada Corporation Makes a Last-Ditch Effort to Protect Its Home Turf at Motley Fool
08:26AM  Williams Companies (WMB) Hikes Quarterly Dividend by 50%
Feb-22-17 02:57PM  Helix Gen Funding, LLC -- Moody's assigns Ba2 to Helix Gen Funding; outlook stable at Moody's
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.