NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
43.16
Dollar change
-0.17
Percentage change
-0.39
%
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y4.66% Shs Outstand Perf Week-0.51%
SponsorVident ETF Type Tagsfixed-income Return% 3Y2.36% Total Holdings198 Perf Month0.16%
Fund Family Bond Type Tagsbonds Return% 5Y0.18% AUM450.48M Perf Quarter-0.85%
IndexVident Core US Bond Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.15%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year0.04%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range42.22 - 46.87 Perf YTD0.47%
Dividend TTM1.85 (4.30%) ESG Type Tags- Flows% 3M-0.95% 52W High-7.92% Beta0.25
Dividend Ex-DateApr 16, 2025 Dividend Type Sector/Theme Flows% YTD1.93% 52W Low2.22% ATR (14)0.31
Expense0.41% Structure Type Region Flows% 1Y RSI (14)46.28 Volatility0.40% 0.60%
Option/ShortNo / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.46 Prev Close43.33
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume21.21K Price43.16
SMA20-0.00% SMA50-0.68% SMA200-1.38% Trades Volume9,739 Change-0.39%
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
Apr-04-25 12:56PM
04:45AM Loading…
Mar-31-25 04:45AM
Nov-12-24 09:46AM
Jan-06-23 12:00PM
Dec-22-22 12:10PM
Nov-16-22 02:16PM
Dec-17-21 02:04PM
Dec-11-20 04:01PM
Oct-21-20 04:00PM
Jan-23-20 08:30AM
Mar-12-19 11:13AM
06:53AM Loading…
Mar-11-19 06:53AM
Feb-11-19 09:00AM
Feb-06-19 01:02PM
May-24-18 01:56PM
Mar-27-18 09:30AM
Feb-22-18 02:05PM
Aug-24-16 12:20PM
Dec-30-15 03:57AM
Dec-09-14 01:15PM
Nov-10-14 12:00PM
Oct-30-14 01:43PM
12:00PM
Oct-23-14 08:00AM
Oct-16-14 11:33AM
Vident U.S. Bond Strategy ETF seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices.