Your browser is no longer supported. Please, upgrade your browser.
Settings
WSM Williams-Sonoma, Inc. daily Stock Chart
WSM [NYSE]
Williams-Sonoma, Inc.
Index- P/E13.13 EPS (ttm)3.44 Insider Own0.80% Shs Outstand88.76M Perf Week-0.35%
Market Cap4.01B Forward P/E11.84 EPS next Y3.81 Insider Trans0.00% Shs Float79.17M Perf Month-3.30%
Income305.30M PEG1.82 EPS next Q0.59 Inst Own86.30% Short Float21.85% Perf Quarter-17.46%
Sales5.10B P/S0.79 EPS this Y1.40% Inst Trans0.00% Short Ratio9.70 Perf Half Y-7.15%
Book/sh13.92 P/B3.24 EPS next Y7.07% ROA12.60% Target Price53.00 Perf Year-15.27%
Cash/sh1.06 P/C42.64 EPS next 5Y7.20% ROE25.60% 52W Range43.96 - 57.40 Perf YTD-6.67%
Dividend1.56 P/FCF18.53 EPS past 5Y9.00% ROI24.50% 52W High-21.32% Beta0.90
Dividend %3.45% Quick Ratio0.30 Sales past 5Y6.40% Gross Margin37.00% 52W Low2.73% ATR1.02
Employees10500 Current Ratio1.40 Sales Q/Q1.20% Oper. Margin9.30% RSI (14)37.49 Volatility1.93% 2.17%
OptionableYes Debt/Eq0.04 EPS Q/Q3.10% Profit Margin6.00% Rel Volume0.49 Prev Close45.17
ShortableYes LT Debt/Eq0.00 EarningsAug 23 AMC Payout42.60% Avg Volume1.78M Price45.16
Recom2.80 SMA20-3.61% SMA50-6.21% SMA200-9.65% Volume876,137 Change-0.02%
May-25-17Reiterated Telsey Advisory Group Market Perform $51 → $57
May-09-17Initiated Gordon Haskett Accumulate $61
Mar-06-17Reiterated Wedbush Neutral $53 → $48
Feb-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $61 → $51
Jan-04-17Initiated Loop Capital Hold
Nov-18-16Reiterated Telsey Advisory Group Outperform $63 → $61
Nov-14-16Downgrade Robert W. Baird Outperform → Neutral $61 → $52
Oct-26-16Downgrade Oppenheimer Outperform → Perform
May-26-16Reiterated RBC Capital Mkts Sector Perform $54 → $55
May-24-16Initiated Topeka Capital Markets Buy $62
May-16-16Reiterated Wedbush Neutral $54 → $53
May-16-16Reiterated Telsey Advisory Group Outperform $65 → $63
May-10-16Initiated Longbow Neutral
Mar-31-16Initiated Barclays Underweight $45
Mar-17-16Reiterated Wolfe Research Peer Perform $55 → $54
Mar-17-16Reiterated Telsey Advisory Group Outperform $70 → $65
Mar-17-16Reiterated RBC Capital Mkts Sector Perform $59 → $54
Mar-17-16Reiterated Piper Jaffray Neutral $72 → $63
Mar-11-16Downgrade BofA/Merrill Neutral → Underperform
Feb-26-16Resumed Wolfe Research Peer Perform
Jul-21-17 06:10PM  Williams Sonoma spotlights Hawaii flavors though chef Ed Kenney American City Business Journals
Jul-20-17 08:08AM  Watch BizWireTV: AR/VR Innovator Leap Motion Looks to Expand Globally and Stephen Curry, Serena Williams and Other Sports Stars Win Big at Nickelodeons Kids Choice Sports 2017 Business Wire
Jul-19-17 09:30AM  WEST ELM TO OPEN FIRST MAINE LOCATION IN PORTLAND JULY 27 Business Wire
Jul-18-17 08:30AM  WEST ELM LAUNCHES NEW AI TOOLS TO SCAN PINTEREST BOARDS TRANSFORMING CUSTOMER INSPIRATION INTO PRODUCTS FOR PURCHASE Business Wire
Jul-17-17 07:23PM  CORRECTING and REPLACING POTTERY BARN OPENS NEW STORE CONCEPT AT GRAND BOULEVARD IN MIRAMAR BEACH Business Wire
Jul-14-17 02:20PM  Williams-Sonoma: 'The Next Amazon Shoe To Drop?' Barrons.com
Jul-13-17 09:00AM  POTTERY BARN UNVEILS REDESIGNED STORE IN SEATTLE Business Wire
09:00AM  POTTERY BARN OPENS NEW STORE IN PITTSBURGH Business Wire
08:00AM  WILLIAMS SONOMA LAUNCHES PRODUCT COLLABORATION WITH GIADA DE LAURENTIIS Business Wire
Jul-11-17 11:27AM  Here are the Prime Day deals Amazon didn't want you to see Yahoo Finance
Jul-10-17 09:00AM  PBTEEN DEBUTS NEW EXCLUSIVE COLLECTION WITH INSPIRING ATHLETIC APPAREL BRAND IVIVVA BY LULULEMON Business Wire
Jul-09-17 06:11PM  Stocks That Fell to 3-Year Lows in the Week of July 7 GuruFocus.com
Jul-06-17 04:00PM  POTTERY BARN UNVEILS FALL 2017 COLLECTION Business Wire
09:00AM  POTTERY BARN KIDS LAUNCHES EXCLUSIVE COLLECTION WITH TEXAS SISTERS AMIE AND JOLIE SIKES OF JUNK GYPSY Business Wire
08:10AM  CBJ Morning Buzz: Furniture manufacturer adding jobs; Trampoline park planned in region; New brewery for Plaza Midwood American City Business Journals
Jul-04-17 07:36AM  Lowes Valuation Multiple Compared to Its Peers Market Realist
Jun-30-17 10:00AM  POTTERY BARN OPENS NEW STORE CONCEPT AT GRAND BOULEVARD IN MIRAMAR BEACH Business Wire
Jun-29-17 07:00AM  Consumer Cyclical: Amazon Reshapes Retail in Real Time Morningstar
03:15AM  Get a sneak peek of Phoenix's first West Elm American City Business Journals
Jun-28-17 08:05PM  2 Dividend Stocks to Buy With Yields Above 3% Motley Fool
06:00AM  8 New High-Quality Stocks in the Morningstar Dividend Yield Focus Index Morningstar
Jun-27-17 09:49AM  Why Pier 1 Imports Inc (PIR) Stock Is STILL in Survival Mode InvestorPlace
03:54AM  Why Is Williams-Sonoma (WSM) Down 4% Since the Last Earnings Report? Zacks
Jun-23-17 08:00AM  WILLIAMS SONOMA TO OPEN EXPANSIVE DUAL CONCEPT STORE IN SEATTLE Business Wire
Jun-22-17 01:00PM  POTTERY BARN ANNOUNCES PARTNERSHIP WITH LIFESTYLE BRAND AND FASHION DESIGNER MONIQUE LHUILLIER Business Wire
Jun-20-17 12:06PM  Lowes Outperforms Home Depot in 1Q17 Revenue Growth Market Realist
10:22AM  Why Home Depot and Lowes Stocks Are Struggling after 1Q17 Results Market Realist
Jun-19-17 11:50AM  Here are the 10 highest-paid Bay Area CEOs over the past five years American City Business Journals
Jun-16-17 05:00PM  Williams-Sonoma, Inc. declares quarterly cash dividend Business Wire
Jun-15-17 10:30AM  WEST ELM TO OPEN FIRST STORE IN PHOENIX JUNE 29 Business Wire
09:42AM  Is Williams-Sonoma a Great Stock for Value Investors? Zacks
Jun-14-17 08:15AM  Earnings Highlights and Review: Williams-Sonoma Surpassed Top- and Bottom-line Expectations Accesswire
Jun-13-17 10:30AM  WEST ELM WORKSPACE WITH INSCAPE WINS BIG AT NEOCON 2017 Business Wire
Jun-12-17 09:00AM  Haeggquist & Eck, LLP Announces Consumer Fraud Class Action into Houseware Giant Williams-Sonoma Business Wire
Jun-09-17 02:05PM  ETFs with exposure to Williams-Sonoma, Inc. : June 9, 2017 Capital Cube
09:30AM  WEST ELM WORKSPACE WITH INSCAPE UNOFFICES THE OFFICE AT NEOCON 2017 Business Wire
Jun-08-17 12:00PM  WEST ELM CELEBRATES LOCAL CRAFT AND COMMUNITY WITH SECOND ANNUAL LOCAL SHOWCASE AND SUMMER CONCERT SERIES Business Wire
10:14AM  Williams-Sonoma, Inc. :WSM-US: Earnings Analysis: Q1, 2018 By the Numbers : June 8, 2017 Capital Cube
09:07AM  These 2 Hated Dividend Stocks Are Buys Motley Fool
Jun-07-17 12:00PM  WEST ELM WORKSPACE WITH INSCAPE AND GENSLER INTRODUCE THE CONDUIT SYSTEM AT NEOCON 2017 Business Wire
08:30AM  WEST ELM HOTELS ANNOUNCES ADDITIONAL LOCATION IN OAKLAND, CALIFORNIA Business Wire
Jun-06-17 07:20AM  Yahoo Finance Live: Market Movers - Jun 6th, 2017 Yahoo Finance Video
Jun-05-17 08:00PM  J. Crew CEO steps down after 14 years with fashion retailer American City Business Journals
06:00PM  J.Crew names James Brett as CEO, Drexler to continue as chairman Reuters
05:03PM  J. Crew names James Brett as incoming CEO MarketWatch
04:50PM  Williams-Sonoma, Inc. Announces West Elm Leadership Transition Business Wire
10:28AM  Williams Sonoma's Innovation Strong, Comparable Revenues Soft Zacks
Jun-04-17 10:08AM  Analysts Find Gold, Dross in Retail Stocks 24/7 Wall St.
May-31-17 05:03PM  Williams-Sonoma, Inc. Announces Election of Grace Puma, Christiana Smith Shi and Frits van Paasschen to Board of Directors Business Wire
May-30-17 01:36PM  What to Make of Williams-Sonoma's Solid Quarter and Guidance Motley Fool
08:40AM  Edited Transcript of WSM earnings conference call or presentation 24-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-26-17 09:30AM  The Zacks Analyst Blog Highlights: Abercrombie & Fitch, Best Buy, Guess and Williams-Sonoma Zacks
May-25-17 05:59PM  Williams-Sonoma, Inc. Delivers Another Solid Quarter Motley Fool
02:59PM  Did Williams-Sonoma Do Enough In Q1 To Battle Amazon? Benzinga
02:38PM  Today's charts: Sears shares soar; Best Buy jumps on gaming sales; Williams-Sonoma gains on earnings Yahoo Finance
02:26PM  Today's charts: Best Buy gains on strong sales; Sears shares jump; Williams-Sonoma climbs on earnings Yahoo Finance Video
01:26PM  These 5 Retailers Just Crushed Q1 Earnings: What the Heck is Happening? Zacks
09:25AM  Williams-Sonoma (WSM) Q1 Earnings Top, Comparable Revenues Up Zacks
07:50AM  Early movers: BBY, SHLD, HRL, LYV, MDT, HPQ, WSM & more CNBC
May-24-17 04:57PM  Williams-Sonoma shares jump on strong first-quarter earnings MarketWatch
04:33PM  Williams-Sonoma beats 1Q profit forecasts Associated Press
04:24PM  Williams-Sonoma's earnings beat CNBC Videos
04:15PM  Williams-Sonoma, Inc. announces first quarter 2017 results Net revenues grow 1.2% with comparable brand revenue growth of 0.1% Pottery Barn comparable brand revenue sequentially improves 270bps GAAP EPS of $0.45, non-GAAP EPS of $0.51 Business Wire
May-23-17 08:42AM  3 Brick-and-Mortar Retailers with Strong E-Commerce Businesses Motley Fool
May-19-17 07:00AM  Rising Rates Pose Low Near-Term Risk to Home Retailers Morningstar
May-17-17 05:00PM  Williams-Sonoma, Inc. announces release date for first quarter 2017 results: Wednesday, May 24, 2017 Business Wire
May-16-17 08:15PM  Here's When TJ Maxx Is Opening Its Brand New Bed Bath & Beyond Killer TheStreet.com
01:15PM  Williams-Sonoma, Inc. Value Analysis (NYSE:WSM) : May 16, 2017 Capital Cube
May-15-17 09:34AM  Williams-Sonoma, Inc. breached its 50 day moving average in a Bearish Manner : WSM-US : May 15, 2017 Capital Cube
08:30AM  Earnings Preview: What To Expect From Home Depot On Tuesday Forbes
06:00AM  How Amazon Will Crush Williams-Sonoma, Wayfair Investopedia
May-12-17 09:02AM  WILLIAMS SONOMA TO OPEN NEW STORE IN DALLAS Business Wire
08:41AM  Williams-Sonoma Could Be Cooking Up a Rally TheStreet.com
May-11-17 01:00PM  WILLIAMS SONOMA PRESENTS INDIE CHEFS WEEK NYC Business Wire
May-09-17 09:00AM  POTTERY BARN ANNOUNCES PARTNERSHIP WITH FASHION DUO EMILY CURRENT AND MERITT ELLIOTT Business Wire
May-05-17 03:28PM  NEW WILLIAMS SONOMA OPENS IN MIAMI Business Wire
May-03-17 09:00AM  POTTERY BARN OPENS NEW STORE AT THE LINCOLN IN MIAMI BEACH Business Wire
May-01-17 09:00AM  PBTEEN ANNOUNCES EXCLUSIVE COLLECTION WITH ICONIC FASHION DESIGNER ANNA SUI Business Wire
Apr-27-17 09:00AM  PBTEEN REVEALS INNOVATIVE COLLECTION WITH TEEN ARTIST AND DESIGNER ISABELLA ROSE TAYLOR Business Wire
08:30AM  WILLIAMS SONOMA LAUNCHES FOOD COLLABORATION WITH TRISHA YEARWOOD Business Wire
Apr-26-17 12:31PM  Williams-Sonoma, Inc. : WSM-US: Dividend Analysis : April 28th, 2017 (record date) : By the numbers : April 26, 2017 Capital Cube
09:00AM  WILLIAMS SONOMA LAUNCHES 10-CITY CULINARY TOUR WITH HESTAN COOKWARE Business Wire
Apr-25-17 09:30AM  West Elm Unveils Home Collection Inspired by American Artist Robert Rauschenberg Business Wire
Apr-24-17 08:43AM  Williams-Sonoma Trades Ex-Dividend Wednesday Investopedia
Apr-19-17 02:54PM  Williams-Sonoma to open at Mosaic American City Business Journals
06:00AM  10 Cheap Stocks Set to Grow Their Dividends Morningstar
Apr-18-17 02:51AM  Williams-Sonoma (WSM) Up 10.4% Since Earnings Report: Can It Continue? Zacks
Apr-17-17 01:12PM  ETFs with exposure to Williams-Sonoma, Inc. : April 17, 2017 Capital Cube
Apr-13-17 09:00AM  POTTERY BARN KIDS ANNOUNCES EXPANDED REGISTRY ASSORTMENT WITH BABY GEAR Business Wire
Apr-07-17 04:00PM  POTTERY BARN OPENS NEW STORE AT AVALON IN ALPHARETTA, GEORGIA Business Wire
03:40PM  Why Williams-Sonoma, Inc. Rose 10% in March Motley Fool
Apr-05-17 05:45PM  ETFs with exposure to Williams-Sonoma, Inc. : April 5, 2017 Capital Cube
Apr-03-17 09:47AM  Williams-Sonoma, Inc. :WSM-US: Earnings Analysis: Q4, 2017 By the Numbers : April 3, 2017 Capital Cube
Mar-31-17 09:13AM  Williams-Sonoma, AERIN Partners for Home Decor Collection Zacks
Mar-30-17 05:24PM  WILLIAMS SONOMA INC Files SEC form 10-K, Annual Report
09:30AM  Casella Waste Systems, Ford, RH and Williams-Sonoma highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  Casella Waste Systems, Ford, RH and Williams-Sonoma highlighted as Zacks Bull and Bear of the Day at Investopedia
08:00AM  WILLIAMS SONOMA LAUNCHES FIRST HOME DECOR COLLABORATION WITH LUXURY LIFESTYLE BRAND AERIN Business Wire
07:00AM  Consumer Cyclical: Still Opportunity in a High-Confidence Environment Morningstar
Mar-29-17 03:45PM  Restoration Hardware (RH) Stock Surges 15% on Promising Guidance Investopedia
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams-Sonoma brand, as well as home furnishings and decorative accessories under the Williams-Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and mixed clean lines, natural materials, and handcrafted collections under West Elm brand. In addition, the company offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jewelry, key item apparel, paper, entertaining and bar, home decor, and seasonal items under the Mark and Graham brand. It markets its products through e-commerce Websites, direct mail catalogs, and specialty retail stores. As of January 29, 2017, the company operated 629 stores comprising 583 stores in 43 states, Washington, D.C., and Puerto Rico; 26 stores in Canada; 19 stores in Australia; and 1 store in the United Kingdom, as well as 66 franchised stores and/or e-commerce Websites in various countries in the Middle East, the Philippines, and Mexico. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Twohill LorraineDirectorMay 30Option Exercise0.003,052014,316Jun 01 08:58 PM
SIMMONS SABRINADirectorMay 30Option Exercise0.002,89705,487Jun 01 08:13 PM
STRITZKE JERRY DDirectorMay 30Option Exercise0.002,89703,404Jun 01 08:07 PM
HALL TED WDirectorMay 30Option Exercise0.002,897019,314Jun 01 08:55 PM
DILLON ADRIAN TDirectorMay 30Option Exercise0.003,377078,658Jun 01 08:51 PM
BRAVO ROSE MARIEDirectorMay 30Option Exercise0.002,897012,352Jun 01 08:39 PM
Greener AnthonyDirectorMay 30Option Exercise0.002,897036,868Jun 01 08:36 PM
BELLAMY ADRIAN D PDirectorMay 30Option Exercise0.006,895050,716Jun 01 08:31 PM
ALBER LAURAPRESIDENT & CEOApr 26Option Exercise0.0032,8270359,841Apr 27 05:52 PM
Brett James W. Jr.PRESIDENT WEST ELM BRANDApr 26Option Exercise0.008,441045,614Apr 27 05:48 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 26Option Exercise0.006,331047,087Apr 27 05:43 PM
Hayes JanetPRESIDENT WS BRANDApr 26Option Exercise0.008,441052,002Apr 27 05:36 PM
King David RandolphSVP GENERAL COUNSELApr 26Option Exercise0.002,814025,750Apr 27 05:30 PM
ALBER LAURAPRESIDENT & CEOApr 22Option Exercise0.0011,9860333,269Apr 25 06:50 PM
King David RandolphSVP GENERAL COUNSELApr 22Option Exercise0.002,377023,830Apr 25 06:45 PM
Brett James W. Jr.PRESIDENT WEST ELM BRANDApr 22Option Exercise0.007,991041,634Apr 25 06:41 PM
Hayes JanetPRESIDENT WS BRANDApr 22Option Exercise0.007,991047,731Apr 25 06:36 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 22Option Exercise0.005,753043,758Apr 25 06:31 PM
King David RandolphSVP GENERAL COUNSELApr 20Option Exercise0.002,091022,239Apr 20 07:46 PM
ALBER LAURAPRESIDENT & CEOApr 20Option Exercise0.0016,3380329,809Apr 20 07:15 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 20Option Exercise0.004,117040,154Apr 20 07:28 PM
Brett James W. Jr.PRESIDENT WEST ELM BRANDApr 20Option Exercise0.008,986035,468Apr 20 07:37 PM
Hayes JanetPRESIDENT WS BRANDApr 20Option Exercise0.005,947042,844Apr 20 07:41 PM
Hayes JanetPRESIDENT WS BRANDApr 18Option Exercise0.008,619041,395Apr 20 07:41 PM
Brett James W. Jr.PRESIDENT WEST ELM BRANDApr 18Option Exercise0.0010,630035,608Apr 20 07:37 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERApr 18Option Exercise0.005,746038,226Apr 20 07:28 PM
ALBER LAURAPRESIDENT & CEOApr 18Option Exercise0.0020,5220324,180Apr 20 07:15 PM
King David RandolphSVP GENERAL COUNSELApr 18Option Exercise0.003,283021,382Apr 20 07:46 PM
Greener AnthonyDirectorApr 13Option Exercise54.256,750366,18838,970Apr 17 06:15 PM
Brett James W. Jr.PRESIDENT WEST ELM BRANDNov 22Sale54.4916,355891,18424,978Nov 23 05:04 PM
Hayes JanetPRESIDENT WS BRANDSep 23Sale50.481,86994,34732,776Sep 23 08:32 PM
Hayes JanetPRESIDENT WS BRANDSep 21Option Exercise40.8722,004899,30354,780Sep 23 08:32 PM
Hayes JanetPRESIDENT WS BRANDSep 21Sale49.6413,158653,16332,776Sep 23 08:32 PM
ALBER LAURAPRESIDENT & CEOAug 29Sale53.1980,0004,255,200307,860Aug 31 04:14 PM
Whalen JulieEVP CHIEF FINANCIAL OFFICERJul 30Option Exercise0.0021,375043,634Aug 02 04:44 PM