Your browser is no longer supported. Please, upgrade your browser.
XHB SPDR S&P Homebuilders ETF daily Stock Chart
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.38%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.70%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.60%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio4.64 Perf Half Y-1.95%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year15.04%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.53 - 36.54 Perf YTD1.51%
Dividend0.23 P/FCF- EPS past 5Y- ROI- 52W High-5.96% Beta-
Dividend %0.67% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.79% ATR0.47
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.17 Volatility1.04% 1.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.39 Prev Close34.20
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.32M Price34.36
Recom- SMA20-0.14% SMA501.46% SMA2000.78% Volume910,000 Change0.47%
Jan-12-17 11:49AM  Affordable Housing Crisis Continues To Weigh On American Middle Class
Jan-11-17 04:03PM  Home Appraisals Are Falling
Jan-10-17 11:30AM  ETFs & Stocks Set to Benefit from December Job Data
Jan-09-17 03:13PM  What Lies Ahead for Housing ETFs in 2017?
Jan-05-17 10:16AM  What Record Home Prices Mean For Homebuilder ETFs
Dec-28-16 10:40AM  Pending Home Sales Fall in November as Mortgage Rates Rise at
Dec-27-16 11:34AM  Home-building and real estate ETFs rise after Case-Shiller data at MarketWatch
Dec-23-16 11:40AM  How a Trump Presidency Could Impact US Markets
Dec-22-16 08:02AM  What Will a Rate Hike Mean for Housing Stocks in 2017?
Dec-21-16 04:42PM  Stock market retreats off records as Dow falters in quest for 20,000 at MarketWatch
Dec-20-16 10:36AM  What Are Tempur Sealys Expansion Plans?
Dec-19-16 06:52PM  Traders look at housing trades that are building up for the new year at CNBC
05:40PM  How Much Upside Is Left in Home Depot Stock?
Dec-16-16 11:07AM  6 Best ETFs For When You're Both Bullish And Cautious About The Markets
Dec-07-16 05:00PM  The Trump rally goes wild
01:43PM  How these bulls are playing housing
Dec-06-16 03:50PM  Why Home Improvement Retailers Continue to Struggle in 2016
Dec-01-16 12:47PM  Construction spending up 0.5% in October on residential boost at MarketWatch
Nov-28-16 10:05AM  Deeres 2017 Guidance Beats Wall Street Consensus
Nov-23-16 05:00PM  The best way to trade the Trump rally?
Nov-22-16 10:08AM  Why Gold Probably Wont Lose Its Luster to TIPS
Nov-21-16 02:10PM  After Weak 3Q16 Earnings, Lowes Stock Price Rebounds
Nov-18-16 09:09AM  Upbeat Data Sparks Rally in Housing Stocks and ETFs
Nov-17-16 04:18PM  Despite Strong 3Q16 Earnings, Home Depots Stock Price Falls
02:21PM  Homebuilder ETFs Back on Trend
11:25AM  Homebuilders ETF rises 1.5% after strong October housing starts at CNBC
10:04AM  Deeres Pricing Multiple and Year-to-Date Returns
08:04AM  Deeres Construction Equipment Retail Sales Improved in September
Nov-15-16 05:25PM  3 ETFs to Buy if You Think Lowe's Beats Earnings
Nov-14-16 02:29PM  Trump impact on real estate
12:44PM  Unusual activity: HCA & AKS
11:53AM  Will Lowes 3Q16 Earnings Boost Its Share Price?
Nov-09-16 04:34PM  Leggett & Platt Declares Dividend
12:18PM  Can Investors Expect Momentum from Home Depots 3Q16 Earnings?
Nov-07-16 11:51AM  Consolidation In The Homebuilding Sector Continues As Toll Brothers Buys Coleman Homes
Nov-01-16 11:33AM  Construction spending shows first year-over-year drop in 5 years at MarketWatch
Oct-26-16 01:21PM  Has Home Depots Share Price Bottomed Out?
11:23AM  New Home Sales Numbers Aren't as Good as They Look at
09:05AM  Your first trade for Wednesday, October 26 at CNBC
Oct-25-16 05:59PM  Final Trade: FL, ESXR & more
Oct-24-16 01:03PM  Smaller-Cap, Tech And Emerging Markets Stock ETFs Lead Day's Charge
Oct-20-16 11:10AM  Boost in First-Time Buyers a Positive for Housing Market at
Oct-19-16 04:04PM  UTXs Otis Elevator Beats Out Competition in China
Oct-18-16 11:42AM  Fischer Says Fed Needs Help Regarding Low-Rate Risks
Oct-13-16 09:01AM  Lowes Needs More Than an Improved Housing Market to Move Up
Oct-12-16 08:04AM  Why Moodys Might Downgrade Its Rating on Caterpillar
Oct-11-16 04:39PM  The U.S. Cities With The Most Overvalued And Undervalued Homes
Oct-07-16 09:01AM  Buy the Housing Dips
Oct-04-16 08:05AM  Relative Strength: Understanding the Concept
Sep-29-16 06:04PM  Longbow Research Downgrades Tempur Sealy International to Neutral
01:55PM  Another Bearish ETF Idea for a Trump Presidency
10:37AM  Surprising Slump in Pending Home Sales at
Sep-28-16 05:04PM  Tempur Sealy International Announces Its Projections for 2016
Sep-26-16 10:00AM  New home sales drop less than expected in August
Sep-23-16 09:48AM  Feeling pressure to buy a home? Resist!
Sep-20-16 04:08PM  Homebuilders tumble on weak housing data, Lennar outlook at CNBC
10:41AM  3 Major Headwinds For The Housing Market & Housing Stocks at Forbes
08:48AM  Your first trade for Tuesday, September 20 at CNBC
Sep-19-16 05:59PM  Final Trade: GM, SRPT & more
02:18PM  Housing market fundamentals strongest since 2007: Pro
02:16PM  Homebuilder sentiment way up
10:08AM  Home builder sentiment big surprise to the upside
09:25AM  Buy KB Home
Sep-17-16 03:07AM  [$$] Home Builder's Shares Have Room to Grow at
Sep-16-16 11:04AM  How Do Dividends of Home Depot and Lowes Compare?
10:04AM  Home Depot Outperforms Lowes in EPS Growth
Sep-15-16 05:41AM  Americans are flipping homes like they haven't done since before the housing crash
Sep-14-16 05:52PM  Why Are Home Improvement Retailers Struggling in 2016?
Sep-09-16 03:57PM  Homebuilder stocks drop as Fedspeak raises rate hike concerns at CNBC
Sep-06-16 03:04PM  Leggett & Platt Will Discuss Its Target and Opportunities on September 14
Aug-31-16 03:49PM  Ritchie Bros. to Acquire an Entity Backed by Caterpillar
10:00AM  Pending home sales rise more than expected
Aug-25-16 10:29AM  Homebuilders ETFs can Build on Gains
10:20AM  Even the hottest region for housing in America can't escape the new crisis
09:05AM  Don't Use These ETFs To Play Housing Data
Aug-24-16 02:37PM  How Advisors Evaluate Industry, Sector ETFs
02:20PM  5 ETFs to Cash in on Home-Buying Spree
01:18PM  Wednesday links: founders change
Aug-23-16 06:42PM  Traders move into homebuilders and home improvement stocks at CNBC
05:24PM  Retail And Homebuilder Funds Rise Amid Best Buy Beat, Upbeat Housing Data
05:01PM  Did higher interest rate fear trigger new home buying spree?
05:00PM  There's no place like home?
04:26PM  Analysts Break Down Largest Homebuilder ETF, on CNBC
02:09PM  Homebuilder ETFs Surge as New-Home Sales Hit 9-Year High
11:04AM  Cost Cuts and Lower Taxes to Lift Deeres Profits in Fiscal 2016
10:00AM  New home sales surge to the best level since 2007
09:52AM  Deere Pumps Up Margins on Lower Costs
Aug-22-16 11:17AM  Small Investors Are Worried, Which Means You Shouldn't Be
09:34AM  GDP Will Be the Highlight This Week
07:47AM  Focus This Week: Jackson Hole Symposium and Housing Data
Aug-19-16 11:03AM  Investors Shouldnt Expect Near-Term Optimism from Caterpillar
09:04AM  Homebuilder Sentiment Improved in August
06:01AM  Build on Your Toll Brothers Position Now
Aug-18-16 09:04AM  How Did Building Permits Turn Out in July?
09:04AM  Did Housing Starts Rise Again in July?
Aug-17-16 09:04AM  Why Was There Bad News in All of Deeres Segments?
08:11AM  Understanding the Implications of Strong Housing Data
Aug-16-16 12:29PM  Why Janus Thinks Transition from Monetary to Fiscal Stimulus Is Key
11:05AM  Can Lowes Expand Its Fiscal 2Q16 Operating Margin?
Aug-15-16 12:21PM  Monday links: daring and different
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.