Your browser is no longer supported. Please, upgrade your browser.
XHB SPDR S&P Homebuilders ETF daily Stock Chart
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.42%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.81%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio6.38 Perf Half Y11.41%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year20.51%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range30.92 - 39.22 Perf YTD12.82%
Dividend0.25 P/FCF- EPS past 5Y- ROI- 52W High-2.63% Beta-
Dividend %0.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.53% ATR0.41
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)49.17 Volatility0.83% 1.02%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.20 Prev Close38.51
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.24M Price38.19
Recom- SMA20-0.19% SMA500.71% SMA2007.68% Volume1,489,545 Change-0.83%
Jun-27-17 03:20PM  Bed Bath & Beyond Stock Plummets on Weak 1Q17 Earnings Market Realist
11:25AM  Hot Housing ETFs to Buy Now Zacks
Jun-26-17 01:40PM  This Sector Play Is In Buy Range; Banks Rise, But Techs Fall Investor's Business Daily
Jun-23-17 04:33PM  5 ETF Investing Mistakes You Must Avoid Zacks
01:22PM  Home building demand has been strong: Credit Suisse CNBC Videos
11:14AM  2 ETFs Reacting Very Differently to New Home Sales Data
Jun-22-17 09:06AM  How Do HD and LOWs Valuation Multiples Compare to Peers? Market Realist
Jun-20-17 06:57AM  Lennar's stock set for sharp gains after profit and sales reported well above expectations MarketWatch
Jun-19-17 02:00PM  Homebuilding Sluggish in May: 4 Stocks on Solid Ground Zacks
09:07AM  How Bed Bath & Beyonds Valuation Multiple Compares to Peers Market Realist
Jun-16-17 01:45PM  Amazon Buy Slams Retail, But These 2 Sectors Show Solid Gains Investor's Business Daily
10:15AM  Home builders cut back for third straight month MarketWatch
09:30AM  Zacks Industry Outlook Highlights: SPDR S&P Homebuilders ETF, KB Home, Toll Brothers, D.R. Horton and PulteGroup Zacks
08:33AM  Best bets in housing: Analyst CNBC Videos
Jun-15-17 11:19AM  Home Builder Confidence Retreats in June
10:00AM  Homebuilder confidence slips 2 points in June CNBC Videos
09:38AM  Tech sector leads market lower at open CNBC Videos
Jun-14-17 02:45PM  Stocks Down, Bonds Up After Fed Hike; These 2 Sectors Hold Gains Investor's Business Daily
08:26AM  ETF Watch: Which Of These 2 Equity Plays Will Break Out First? Investor's Business Daily
Jun-13-17 10:26PM  Here's a Sector Headed for a Powerful Breakout -- Yet, Not Many Are Talking About It
12:40PM  3 ETF Breakout Watch Picks In Buy Range As Market Rebounds Investor's Business Daily
10:48AM  2 Top Picks For ETF Watch Could Offer Chance To Buy Investor's Business Daily
Jun-12-17 03:36PM  FANG Shmang: 3 ETFs Bucking the Trend
Jun-05-17 11:09AM  Stock Market Flat As Oil Slips, But These 2 Sectors Outperform Investor's Business Daily
May-30-17 03:03PM  Why Lowes Stock Is Now in Decline Market Realist
May-23-17 04:16PM  Stocks close higher, post 4-day win streak, as investors regain faith in Trump trade CNBC
12:16PM  Large Downside Miss for New Home Sales in April
May-22-17 09:06AM  How Does Home Depots Valuation Multiple Compare to Its Peers? Market Realist
May-19-17 07:37AM  What Drove Home Depots Same-Store Sales Growth in 1Q17? Market Realist
May-16-17 12:50PM  Lowes: Investors Are Confident before Its 1Q17 Earnings Market Realist
09:37AM  Housing starts ease in April after strong first quarter MarketWatch
May-15-17 01:21PM  Coffee, energy & housing movers CNBC Videos
11:21AM  Home Builder Confidence in Housing Market Grows
May-12-17 07:37AM  Why Investors Are Optimistic of Home Depot ahead of Its 1Q17 Earnings Market Realist
Apr-28-17 01:37PM  The Story behind Home Depots New 52-Week High Market Realist
Apr-25-17 03:03PM  Builder stocks hammered on lumber tariff hike MarketWatch
01:02PM  New Home Sales 'Move into Higher Gear'
12:09PM  DHI Tanks Despite Beat: How to Treat Housing ETFs? Zacks
09:30AM  Zacks Investment Ideas feature highlights: iShares Dow Jones US Home Construction ETF, SPDR S&P Homebuilders ETF and PowerShares Dynamic Building & Construction Portfolio Zacks
Apr-24-17 02:11PM  Top Ranked Housing ETFs for a Hot Spring Selling Season Zacks
Apr-18-17 10:11AM  Housing starts fall 7%, but permits pick up the slack in March MarketWatch
Apr-17-17 12:27PM  Story Stocks from
11:56AM  Home Builders Slightly Less Optimistic in April
11:03AM  Home builder sentiment weakens in April from 11-year high MarketWatch
Apr-11-17 08:31AM  Different Strokes With Homebuilders ETFs Benzinga
Apr-10-17 03:48PM  RH Stock: Heres Whats Driving Its Tremendous Rise Market Realist
Apr-07-17 05:01PM  Retail's warning to the world? CNBC Videos
Apr-06-17 06:14PM  After-hours buzz: ELVT, RT & more CNBC
04:11PM  Homebuilders ETF jumps, led by Bed Bath & Beyond CNBC
Mar-31-17 04:03PM  Homebuilder stocks tracking for best quarter in more than 2 years CNBC
Mar-27-17 09:25AM  The Zacks Analyst Blog Highlights: SPDR S&P Homebuilders, NVR, PulteGroup, D.R. Horton and Lennar Zacks
Mar-24-17 11:41AM  4 Stocks to Buy as New Home Sales Hit 7-Month High Zacks
11:40AM  5 Top-Ranked Sector ETFs for a Promising Portfolio Zacks
Mar-23-17 10:42AM  Good News for New Home Sales
Mar-22-17 04:18PM  Buy homebuilders on the dip? CNBC Videos
Mar-21-17 06:59AM  Lennar beats profit and sales expectations as home deliveries increase MarketWatch
Mar-14-17 04:16PM  Strong Housing Numbers Boost Home Construction ETFs
02:31PM  Home Depot and Lowes: Why the Market Is Optimistic Market Realist
Mar-10-17 09:07AM  Homebuilder ETF (XHB) Hits New 52-Week High
Mar-06-17 12:05PM  Is Spring Selling Season Opening Room for Housing ETFs?
Mar-03-17 04:36PM  Lowes Stock Just Jumped, and Heres Why
Feb-28-17 01:55PM  5 ETFs to Buy if You Like Lowe's Fourth-Quarter Earnings
Feb-27-17 05:08PM  Armstrong World Industries jumps after guidance beats at CNBC
08:36AM  Heres how inflation will impact your portfolio in 2017 at MarketWatch
Feb-23-17 03:36PM  Home Depots Stock Price Rises on Strong 4Q16 Earnings
11:12AM  Will Housing ETFs Gain from a Sales Boon or Suffer on Trump Woes?
Feb-22-17 01:08PM  New York City's rental market is tumbling
Feb-15-17 02:19PM  Why Lowes Stock Is Rising ahead of 4Q16 Earnings
Feb-14-17 03:19PM  Home Depot ahead of 4Q16: Why Investors Are Already Confident
Feb-01-17 11:20AM  Construction spending dips in December after strong year of growth at MarketWatch
09:30AM  Zacks Investment Ideas feature highlights: S&P GSCI Crude Oil Total Return Index ETN, iShares Dow Jones US Home Construction ETF, SPDR S&P Homebuilders ETF, SPDR Gold Shares and Alerian MLP ETF
Jan-31-17 11:42AM  What Will Impact Housing ETFs: Strong Earnings or Soft Sales?
Jan-27-17 04:47PM  The Week Ahead: Wait For Signs Of A Trump Bear Market at Forbes
01:18PM  What's In An ETF Name Often Requires Further Investigation
Jan-26-17 03:09PM  ETFs That Sound Alike Are Often Different
10:29AM  New Home Sales Plunge in December; 10% Drop Called Shocking at
Jan-25-17 07:32AM  This unusual set of stocks could deliver value and growth at CNBC
Jan-24-17 07:34PM  Traders pick top housing stocks at CNBC
05:17PM  Buy sign for housing stocks?
05:06PM  Are These Two ETFs Joining The Party? at Forbes
04:50PM  Homebuilders Sizzle -- but You Must Read These Charts Before You Buy
04:33PM  Homebuilders ETF sees best day in 8 months after earnings, data at CNBC
02:46PM  Trading Nation: Homebuilders rally
Jan-12-17 11:49AM  Affordable Housing Crisis Continues To Weigh On American Middle Class
Jan-11-17 04:03PM  Home Appraisals Are Falling
Jan-10-17 11:30AM  ETFs & Stocks Set to Benefit from December Job Data
Jan-09-17 03:13PM  What Lies Ahead for Housing ETFs in 2017?
Jan-05-17 10:16AM  What Record Home Prices Mean For Homebuilder ETFs
Dec-28-16 10:40AM  Pending Home Sales Fall in November as Mortgage Rates Rise at
Dec-27-16 11:34AM  Home-building and real estate ETFs rise after Case-Shiller data at MarketWatch
Dec-23-16 11:40AM  How a Trump Presidency Could Impact US Markets
Dec-22-16 08:02AM  What Will a Rate Hike Mean for Housing Stocks in 2017?
Dec-21-16 04:42PM  Stock market retreats off records as Dow falters in quest for 20,000 at MarketWatch
Dec-20-16 10:36AM  What Are Tempur Sealys Expansion Plans?
Dec-19-16 06:52PM  Traders look at housing trades that are building up for the new year at CNBC
05:40PM  How Much Upside Is Left in Home Depot Stock?
Dec-16-16 11:07AM  6 Best ETFs For When You're Both Bullish And Cautious About The Markets
Dec-07-16 05:00PM  The Trump rally goes wild
01:43PM  How these bulls are playing housing
Dec-06-16 03:50PM  Why Home Improvement Retailers Continue to Struggle in 2016
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.