Your browser is no longer supported. Please, upgrade your browser.
XHB SPDR S&P Homebuilders ETF daily Stock Chart
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week6.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month11.83%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.09%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio4.96 Perf Half Y6.11%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.01%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.59 - 36.62 Perf YTD4.78%
Dividend0.23 P/FCF- EPS past 5Y- ROI- 52W High-2.64% Beta-
Dividend %0.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.20% ATR0.55
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.54 Volatility1.75% 1.55%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close35.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.57M Price35.65
Recom- SMA205.31% SMA507.61% SMA2005.22% Volume2,068,337 Change1.13%
Dec-07-16 05:00PM  The Trump rally goes wild
01:43PM  How these bulls are playing housing
Dec-06-16 03:50PM  Why Home Improvement Retailers Continue to Struggle in 2016
Dec-01-16 12:47PM  Construction spending up 0.5% in October on residential boost at MarketWatch
Nov-28-16 10:05AM  Deeres 2017 Guidance Beats Wall Street Consensus
Nov-23-16 05:00PM  The best way to trade the Trump rally?
Nov-22-16 10:08AM  Why Gold Probably Wont Lose Its Luster to TIPS
Nov-21-16 02:10PM  After Weak 3Q16 Earnings, Lowes Stock Price Rebounds
Nov-18-16 09:09AM  Upbeat Data Sparks Rally in Housing Stocks and ETFs
Nov-17-16 04:18PM  Despite Strong 3Q16 Earnings, Home Depots Stock Price Falls
02:21PM  Homebuilder ETFs Back on Trend
11:25AM  Homebuilders ETF rises 1.5% after strong October housing starts at CNBC
10:04AM  Deeres Pricing Multiple and Year-to-Date Returns
08:04AM  Deeres Construction Equipment Retail Sales Improved in September
Nov-15-16 05:25PM  3 ETFs to Buy if You Think Lowe's Beats Earnings
Nov-14-16 02:29PM  Trump impact on real estate
12:44PM  Unusual activity: HCA & AKS
11:53AM  Will Lowes 3Q16 Earnings Boost Its Share Price?
Nov-09-16 04:34PM  Leggett & Platt Declares Dividend
12:18PM  Can Investors Expect Momentum from Home Depots 3Q16 Earnings?
Nov-07-16 11:51AM  Consolidation In The Homebuilding Sector Continues As Toll Brothers Buys Coleman Homes
Nov-01-16 11:33AM  Construction spending shows first year-over-year drop in 5 years at MarketWatch
Oct-26-16 01:21PM  Has Home Depots Share Price Bottomed Out?
11:23AM  New Home Sales Numbers Aren't as Good as They Look at
09:05AM  Your first trade for Wednesday, October 26 at CNBC
Oct-25-16 05:59PM  Final Trade: FL, ESXR & more
Oct-24-16 01:03PM  Smaller-Cap, Tech And Emerging Markets Stock ETFs Lead Day's Charge
Oct-20-16 11:10AM  Boost in First-Time Buyers a Positive for Housing Market at
Oct-19-16 04:04PM  UTXs Otis Elevator Beats Out Competition in China
Oct-18-16 11:42AM  Fischer Says Fed Needs Help Regarding Low-Rate Risks
Oct-13-16 09:01AM  Lowes Needs More Than an Improved Housing Market to Move Up
Oct-12-16 08:04AM  Why Moodys Might Downgrade Its Rating on Caterpillar
Oct-11-16 04:39PM  The U.S. Cities With The Most Overvalued And Undervalued Homes
Oct-07-16 09:01AM  Buy the Housing Dips
Oct-04-16 08:05AM  Relative Strength: Understanding the Concept
Sep-29-16 06:04PM  Longbow Research Downgrades Tempur Sealy International to Neutral
01:55PM  Another Bearish ETF Idea for a Trump Presidency
10:37AM  Surprising Slump in Pending Home Sales at
Sep-28-16 05:04PM  Tempur Sealy International Announces Its Projections for 2016
Sep-26-16 10:00AM  New home sales drop less than expected in August
Sep-23-16 09:48AM  Feeling pressure to buy a home? Resist!
Sep-20-16 04:08PM  Homebuilders tumble on weak housing data, Lennar outlook at CNBC
10:41AM  3 Major Headwinds For The Housing Market & Housing Stocks at Forbes
08:48AM  Your first trade for Tuesday, September 20 at CNBC
Sep-19-16 05:59PM  Final Trade: GM, SRPT & more
02:18PM  Housing market fundamentals strongest since 2007: Pro
02:16PM  Homebuilder sentiment way up
10:08AM  Home builder sentiment big surprise to the upside
09:25AM  Buy KB Home
Sep-17-16 03:07AM  [$$] Home Builder's Shares Have Room to Grow at
Sep-16-16 11:04AM  How Do Dividends of Home Depot and Lowes Compare?
10:04AM  Home Depot Outperforms Lowes in EPS Growth
Sep-15-16 05:41AM  Americans are flipping homes like they haven't done since before the housing crash
Sep-14-16 05:52PM  Why Are Home Improvement Retailers Struggling in 2016?
Sep-09-16 03:57PM  Homebuilder stocks drop as Fedspeak raises rate hike concerns at CNBC
Sep-06-16 03:04PM  Leggett & Platt Will Discuss Its Target and Opportunities on September 14
Aug-31-16 03:49PM  Ritchie Bros. to Acquire an Entity Backed by Caterpillar
10:00AM  Pending home sales rise more than expected
Aug-25-16 10:29AM  Homebuilders ETFs can Build on Gains
10:20AM  Even the hottest region for housing in America can't escape the new crisis
09:05AM  Don't Use These ETFs To Play Housing Data
Aug-24-16 02:37PM  How Advisors Evaluate Industry, Sector ETFs
02:20PM  5 ETFs to Cash in on Home-Buying Spree
01:18PM  Wednesday links: founders change
Aug-23-16 06:42PM  Traders move into homebuilders and home improvement stocks at CNBC
05:24PM  Retail And Homebuilder Funds Rise Amid Best Buy Beat, Upbeat Housing Data
05:01PM  Did higher interest rate fear trigger new home buying spree?
05:00PM  There's no place like home?
04:26PM  Analysts Break Down Largest Homebuilder ETF, on CNBC
02:09PM  Homebuilder ETFs Surge as New-Home Sales Hit 9-Year High
11:04AM  Cost Cuts and Lower Taxes to Lift Deeres Profits in Fiscal 2016
10:00AM  New home sales surge to the best level since 2007
09:52AM  Deere Pumps Up Margins on Lower Costs
Aug-22-16 11:17AM  Small Investors Are Worried, Which Means You Shouldn't Be
09:34AM  GDP Will Be the Highlight This Week
07:47AM  Focus This Week: Jackson Hole Symposium and Housing Data
Aug-19-16 11:03AM  Investors Shouldnt Expect Near-Term Optimism from Caterpillar
09:04AM  Homebuilder Sentiment Improved in August
06:01AM  Build on Your Toll Brothers Position Now
Aug-18-16 09:04AM  How Did Building Permits Turn Out in July?
09:04AM  Did Housing Starts Rise Again in July?
Aug-17-16 09:04AM  Why Was There Bad News in All of Deeres Segments?
08:11AM  Understanding the Implications of Strong Housing Data
Aug-16-16 12:29PM  Why Janus Thinks Transition from Monetary to Fiscal Stimulus Is Key
11:05AM  Can Lowes Expand Its Fiscal 2Q16 Operating Margin?
Aug-15-16 12:21PM  Monday links: daring and different
11:24AM  Will Deere Be Able to Maintain Its Guidance in 3Q16?
Aug-11-16 10:46AM  Welcome To The U.S. Recovery: Young Adults Still Live At Home, Homeownership Rates Below Early 1990s Levels
Aug-10-16 06:30AM  Why Did Foreclosure Completions Rise in June?
Aug-09-16 09:06AM  Job Cuts Rose in July but Fell Sharply on an Annual Basis
Aug-08-16 03:52PM  Leggett & Platt Declares Dividend of $0.34 per Share
09:08AM  Hourly Earnings Increased 2.6% Year-over-Year in July
08:56AM  July Payrolls Stayed Strong
07:00AM  These Funds Hold 6 Hot Stocks That Could Make Big Moves This Week
06:43AM  Job Openings Will Be the Highlight of an Otherwise Dull Week
Aug-05-16 09:07AM  Why Markets Remained Range Bound after US Data Release
Aug-04-16 09:04AM  Public Construction Spending Falls
07:08AM  Investor Takeaways from the July ADP Non-Farm Payrolls
Aug-03-16 11:06AM  Putting Housing Starts into Perspective
09:07AM  Wheres the First-Time Homebuyer?
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.