Your browser is no longer supported. Please, upgrade your browser.
XHB SPDR S&P Homebuilders ETF daily Stock Chart
SPDR S&P Homebuilders ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.85%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.45%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-8.26%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.67 Perf Half Y-5.76%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-9.21%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range27.59 - 36.71 Perf YTD-4.07%
Dividend0.21 P/FCF- EPS past 5Y- ROI- 52W High-11.08% Beta-
Dividend %0.64% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low18.29% ATR0.46
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)31.15 Volatility1.03% 1.23%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.75 Prev Close32.87
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.01M Price32.64
Recom- SMA20-2.91% SMA50-6.00% SMA200-2.09% Volume1,509,986 Change-0.70%
Oct-20-16 11:10AM  Boost in First-Time Buyers a Positive for Housing Market at
Oct-19-16 04:04PM  UTXs Otis Elevator Beats Out Competition in China
Oct-18-16 11:42AM  Fischer Says Fed Needs Help Regarding Low-Rate Risks
Oct-13-16 09:01AM  Lowes Needs More Than an Improved Housing Market to Move Up
Oct-12-16 08:04AM  Why Moodys Might Downgrade Its Rating on Caterpillar
Oct-11-16 04:39PM  The U.S. Cities With The Most Overvalued And Undervalued Homes
Oct-07-16 09:01AM  Buy the Housing Dips
Oct-04-16 08:05AM  Relative Strength: Understanding the Concept
Sep-29-16 06:04PM  Longbow Research Downgrades Tempur Sealy International to Neutral
01:55PM  Another Bearish ETF Idea for a Trump Presidency
10:37AM  Surprising Slump in Pending Home Sales at
Sep-28-16 05:04PM  Tempur Sealy International Announces Its Projections for 2016
Sep-26-16 10:00AM  New home sales drop less than expected in August
Sep-23-16 09:48AM  Feeling pressure to buy a home? Resist!
Sep-20-16 04:08PM  Homebuilders tumble on weak housing data, Lennar outlook at CNBC
10:41AM  3 Major Headwinds For The Housing Market & Housing Stocks at Forbes
08:48AM  Your first trade for Tuesday, September 20 at CNBC
Sep-19-16 05:59PM  Final Trade: GM, SRPT & more
02:18PM  Housing market fundamentals strongest since 2007: Pro
02:16PM  Homebuilder sentiment way up
10:08AM  Home builder sentiment big surprise to the upside
09:25AM  Buy KB Home
Sep-17-16 03:07AM  [$$] Home Builder's Shares Have Room to Grow at
Sep-16-16 11:04AM  How Do Dividends of Home Depot and Lowes Compare?
10:04AM  Home Depot Outperforms Lowes in EPS Growth
Sep-15-16 05:41AM  Americans are flipping homes like they haven't done since before the housing crash
Sep-14-16 05:52PM  Why Are Home Improvement Retailers Struggling in 2016?
Sep-09-16 03:57PM  Homebuilder stocks drop as Fedspeak raises rate hike concerns at CNBC
Sep-06-16 03:04PM  Leggett & Platt Will Discuss Its Target and Opportunities on September 14
Aug-31-16 03:49PM  Ritchie Bros. to Acquire an Entity Backed by Caterpillar
10:00AM  Pending home sales rise more than expected
Aug-25-16 10:29AM  Homebuilders ETFs can Build on Gains
10:20AM  Even the hottest region for housing in America can't escape the new crisis
09:05AM  Don't Use These ETFs To Play Housing Data
Aug-24-16 02:37PM  How Advisors Evaluate Industry, Sector ETFs
02:20PM  5 ETFs to Cash in on Home-Buying Spree
01:18PM  Wednesday links: founders change
Aug-23-16 06:42PM  Traders move into homebuilders and home improvement stocks at CNBC
05:24PM  Retail And Homebuilder Funds Rise Amid Best Buy Beat, Upbeat Housing Data
05:01PM  Did higher interest rate fear trigger new home buying spree?
05:00PM  There's no place like home?
04:26PM  Analysts Break Down Largest Homebuilder ETF, on CNBC
02:09PM  Homebuilder ETFs Surge as New-Home Sales Hit 9-Year High
11:04AM  Cost Cuts and Lower Taxes to Lift Deeres Profits in Fiscal 2016
10:00AM  New home sales surge to the best level since 2007
09:52AM  Deere Pumps Up Margins on Lower Costs
Aug-22-16 11:17AM  Small Investors Are Worried, Which Means You Shouldn't Be
09:34AM  GDP Will Be the Highlight This Week
07:47AM  Focus This Week: Jackson Hole Symposium and Housing Data
Aug-19-16 11:03AM  Investors Shouldnt Expect Near-Term Optimism from Caterpillar
09:04AM  Homebuilder Sentiment Improved in August
06:01AM  Build on Your Toll Brothers Position Now
Aug-18-16 09:04AM  How Did Building Permits Turn Out in July?
09:04AM  Did Housing Starts Rise Again in July?
Aug-17-16 09:04AM  Why Was There Bad News in All of Deeres Segments?
08:11AM  Understanding the Implications of Strong Housing Data
Aug-16-16 12:29PM  Why Janus Thinks Transition from Monetary to Fiscal Stimulus Is Key
11:05AM  Can Lowes Expand Its Fiscal 2Q16 Operating Margin?
Aug-15-16 12:21PM  Monday links: daring and different
11:24AM  Will Deere Be Able to Maintain Its Guidance in 3Q16?
Aug-11-16 10:46AM  Welcome To The U.S. Recovery: Young Adults Still Live At Home, Homeownership Rates Below Early 1990s Levels
Aug-10-16 06:30AM  Why Did Foreclosure Completions Rise in June?
Aug-09-16 09:06AM  Job Cuts Rose in July but Fell Sharply on an Annual Basis
Aug-08-16 03:52PM  Leggett & Platt Declares Dividend of $0.34 per Share
09:08AM  Hourly Earnings Increased 2.6% Year-over-Year in July
08:56AM  July Payrolls Stayed Strong
07:00AM  These Funds Hold 6 Hot Stocks That Could Make Big Moves This Week
06:43AM  Job Openings Will Be the Highlight of an Otherwise Dull Week
Aug-05-16 09:07AM  Why Markets Remained Range Bound after US Data Release
Aug-04-16 09:04AM  Public Construction Spending Falls
07:08AM  Investor Takeaways from the July ADP Non-Farm Payrolls
Aug-03-16 11:06AM  Putting Housing Starts into Perspective
09:07AM  Wheres the First-Time Homebuyer?
Aug-02-16 02:33PM  Raymond James Downgrades Leggett & Platt to Market Perform
11:05AM  Unlike Peers, UTX Upgrades Guidance in 2Q16
09:47AM  Construction Spending Fell in June
09:46AM  Construction Spending Falls as a Percentage of GDP
Aug-01-16 04:40PM  Why Hilliard Lyons Downgraded Leggett & Platt to Underperform
12:33PM  Why Did the US Dollar Index Fall Last Week?
09:10AM  What Were United Technologies Positive Developments in 2Q16?
Jul-30-16 10:27PM  Tempur Sealys Top and Bottom Lines Rose in 2Q16
Jul-28-16 06:05PM  Why Caterpillars Construction Equipment Sales Saw a Beat in 2Q16
06:05PM  Why Caterpillars CEO Seems Undeterred by Yearly Sales Declines
Jul-27-16 11:21AM  Low Inventory Constrains Pending Home Sales at
11:06AM  New Home Sales Not the Only Reason for the Bullish Housing Market
11:06AM  D.R. Horton Guides Higher for Remainder of 2016 and 2017
09:10AM  Housing Indicators Show Homebuilders Enjoying Good Times
09:09AM  For Now, D.R. Horton Avoids Fallout from Declining Energy Prices
09:07AM  Why HON Split Automation and Control Solutions into 2 Parts
07:41AM  US Macro Releases Remains Strong, XHB And XME Post Gains
Jul-26-16 11:04AM  PulteGroup Unveils the Second Part of Its Value-Creation Strategy
09:54AM  Homebuilders Not Totally Swayed by the Uptick in Building Permits
09:54AM  How the Hot Rental Market Contributed to Housing Starts
09:04AM  PulteGroup Reports Increased Earnings
05:40AM  First-Time Homebuyers Affect D.R. Hortons Gross Margins in 3Q16
05:40AM  D.R. Horton Delivers Strong Revenue Growth for 3Q16
12:59AM  Is Housing Stock Rally Building An Addition?...Or Another Roof?
Jul-25-16 09:06AM  Why Did PulteGroups Gross Margins Fall?
Jul-22-16 01:08PM  No Sign of EPS Improvement in Sight for Caterpillar
10:48AM  PulteGroup Reports a Big Jump in Revenues
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders industry group of the S&P Total Market Index ("S&P TMI"). The fund is non-diversified.