Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E29.67 EPS (ttm)3.11 Insider Own0.10% Shs Outstand4.18B Perf Week-2.76%
Market Cap385.21B Forward P/E20.32 EPS next Y4.54 Insider Trans-1.49% Shs Float4.14B Perf Month0.44%
Income13.02B PEG1.02 EPS next Q0.64 Inst Own51.30% Short Float1.15% Perf Quarter6.46%
Sales241.84B P/S1.59 EPS this Y-49.30% Inst Trans0.18% Short Ratio4.48 Perf Half Y26.82%
Book/sh41.21 P/B2.24 EPS next Y63.32% ROA3.80% Target Price90.45 Perf Year19.49%
Cash/sh1.16 P/C79.49 EPS next 5Y29.20% ROE7.60% 52W Range64.84 - 95.55 Perf YTD20.36%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-3.51% Beta0.82
Dividend %3.25% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin27.90% 52W Low42.20% ATR1.20
Employees73500 Current Ratio0.90 Sales Q/Q-27.30% Oper. Margin3.80% RSI (14)44.90 Volatility0.99% 1.22%
OptionableYes Debt/Eq0.25 EPS Q/Q-63.10% Profit Margin5.40% Rel Volume1.02 Prev Close94.01
ShortableYes LT Debt/Eq0.17 EarningsJul 29 BMO Payout94.00% Avg Volume10.61M Price92.20
Recom2.90 SMA20-1.27% SMA500.90% SMA20011.15% Volume10,834,442 Change-1.93%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jul-25-16 05:06PM  Exxon, Chevron Lead Energy Slide As Gasoline 'Severely Oversupplied'
04:17PM  Stocks close lower as earnings ramp up ahead of Fed meeting at MarketWatch
04:15PM  Exxon Mobil exploring partnership with Saudi's SABIC at
04:09PM  Sharp Selloff in Crude Pressures Wall Street Ahead of Fed Meeting
04:01PM  Oil Giants Exxon, Chevron Topple DJIA Monday at 24/7 Wall St.
03:30PM  Exxon Mobil, Saudi's SABIC considering Gulf Coast petrochem complex at
03:17PM  Why These Five Stocks Are Trending Today at Insider Monkey
02:38PM  Big Oil's Downstream Upside Is Fading Fast at Bloomberg
02:38PM  Stock Indexes Sag; Whole Foods, Urban Outfitters Stir
01:38PM  [$$] Exxon, Saudi Firm Mull Petrochemical Joint Venture at The Wall Street Journal
12:28PM  Stocks Continue Slide; Facebook Tries To Retake Buy Point
11:07AM  Telecom ETF Rings In 'Make-Or-Break Week' For The Q2 Earnings Season
10:56AM  Earnings Will Test Chevron and Exxon-Mobil Rallies at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Bank of America, Chevron, Exxon Mobil, Johnson & Johnson and McDonald
09:30AM  Apple, Facebook, Caterpillar and Exxon are part of Zacks Earnings Preview
09:04AM  Where XOMs Implied Volatility Stands before Its 2Q16 Earnings
09:00AM  ExxonMobil to Release Second Quarter 2016 Financial Results Business Wire
08:24AM  Saudi's SABIC says studying petchems JV with Exxon Mobil affiliate
Jul-24-16 11:27PM  Exxon Mobile to Buy InterOil for Over $2.5 billion (XOM, IOC) at Investopedia
08:00AM  Exxon, Chevron Earnings On Tap As Oil Market Turns A Corner
07:59AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 10:17AM  3 Dividend Investing Tips That Could Earn You Thousands at Motley Fool
10:05AM  Why You Should Watch Oil Next Week at Forbes
Jul-22-16 06:17PM  Cramers earnings approach: Buy at the end of the week, not the beginning at CNBC
01:42PM  Face-Lift Gives This Large Fund Company A Fresh Look On Making Money
01:17PM  Performance of Companies in the Energy Sector on July 21
01:16PM  2 Red Flags on Royal Dutch Shell's Cash Flow Statement at Motley Fool
01:11PM  XOMs Institutional Holdings Before 2Q16 Earnings Release
01:11PM  How Is XOMs Short Interest Trending Ahead of Its Earnings?
01:11PM  Analysts Have Mixed Recommendations on ExxonMobil
01:11PM  ExxonMobils Stock Performance Ahead of 2Q16 Earnings Release
12:54PM  ExxonMobil: Making the Scene at
11:20AM  10 Energy Stocks to Add to Your Watchlist at Kiplinger
09:32AM  Returns of Energy Companies with High Implied Volatility
09:19AM  Exxon Is the One Oil Stock to Own Now
09:04AM  Deals of the Day: Health Insurers in Turmoil, Exxon Wins Fight for InterOil at The Wall Street Journal
08:42AM  Life Hacks For Retirement Income at Forbes
07:44AM  7 Stocks with Impressive Interest Coverage Ratio to Buy Now
01:46AM  PRESS DIGEST- New York Times business news - July 22 Reuters
Jul-21-16 11:33PM  Papua New Guinea PM survives no-confidence vote but strikes remain
10:26PM  Papua New Guinea PM O'Neill survives no-confidence vote - media
06:29PM  Exxon Secures a Foothold in the Big Kahuna of the LNG World at Bloomberg
05:42PM  Exxon Mobil to buy InterOil for $US2.5b AAP
04:52PM  Exxon Beats Out Total For InterOil And Its Papua New Guinea Field
03:12PM  Don't Ignore Exxon Mobil Bearish Signals
02:55PM  Exxon Mobil to buy InterOil for $2.5 billion
02:28PM  [$$] Exxon Wins Bidding War for InterOil After Oil Search Pulls Out at The Wall Street Journal
02:10PM  Exxon Wins Bidding War for InterOil at 24/7 Wall St.
01:29PM  Exxon snaps up InterOil in LNG push as Oil Search bows out
01:23PM  Exxon Mobil acquires Papua New Guinea oil company for $2.5B at
01:20PM  Exxon Mobil to acquire Papua New Guinea oil company for $2.5B at
12:50PM  Exxon Mobil To Buy InterOil In Transaction Valued Over $2.5 Billion
12:50PM  ExxonMobil (XOM) Stock Down on InterOil Purchase
12:41PM  Exxon just beat out a competitor for a $2 billion natural gas explorer
12:22PM  Nigeria's Qua Iboe crude under force majeure for at least a month -sources Reuters
12:18PM  Exxon to Buy Gas Explorer InterOil for Up to $3.6 Billion at Bloomberg
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion PR Newswire
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion Business Wire
10:00AM  Core Laboratories N.V. Earnings Bottom Out at Motley Fool
09:18AM  The Simple Reason Why I Won't Buy ExxonMobil Stock at Motley Fool
08:25AM  Todays Hot Stocks: Exxon, Kinder Morgan, eBay, More at Insider Monkey
06:00AM  How to Tell a Company Is In Trouble
03:27AM  Oil Search steps away from InterOil bid AAP
Jul-20-16 11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total
11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total at Bloomberg
10:18PM  Oil Search bows to ExxonMobil in battle for InterOil
09:42PM  Oil Search Won't Raise InterOil Bid
09:42PM  Oil Search Won't Raise InterOil Bid at Bloomberg
09:08PM  Oil Search cant match Exxons bid for InterOil, drops out at MarketWatch
08:37PM  Oil Search backs down from InterOil bid AAP
08:15PM  Exxon in Catbirds Seat for InterOil as Oil Search Drops Out at Bloomberg
04:07PM  What Does Suncors Short Interest Analysis Reveal?
02:33PM  ExxonMobil to Expand Specialty Elastomers Capacity at Newport, Wales Plant Business Wire
01:32PM  ExxonMobils Segmental Analysis: Pre-earnings Review
01:32PM  ExxonMobils 2Q Earnings Expected to Outshine 1Q Results
01:24PM  10 Best Dividend Stocks to Own Now for a Safe Retirement
01:17PM  5,795,570,000 Reasons to Buy ExxonMobil and Never Sell at Motley Fool
11:10AM  Crude Oil Price Bounces Despite Addition to Gasoline Stockpiles at 24/7 Wall St.
10:51AM  The Future Of Big Oil Isn't Necessarily Oil
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, BP, Marathon Oil, Devon Energy and ConocoPhillips
07:44AM  Total says analyzing ExxonMobil's competing offer for InterOil
06:30AM  How a Spike in the Value of the Dollar Is Hurting the U.S. Economy at Fortune
04:35AM  Total seen unlikely to fight ExxonMobil over South Pacific gas
12:01AM  Oil Industry Does Better Under Democrats, Fracking CEO Says at Forbes
Jul-19-16 07:00PM  The Historical Trend of Altman Z-Scores for 6 Major U.S. Companies
05:13PM  The Alaskan Pipeline to Nowhere at Motley Fool
01:42PM  ExxonMobil's $2.2B Bidding War (XOM, IOC) at Investopedia
11:34AM  Oil & Gas Stock Roundup: Exxon Bids for InterOil, BP's Oil Spill Cost Hits $62B
10:40AM  3 Insights FuelCell Energy Management Is Sharing About Its Future at Motley Fool
10:10AM  Stock Market News for July 19, 2016
09:33AM  Exxon Casts Doubt on Own Letter in $250 Million Lehman Lawsuit at Bloomberg
09:06AM  What Does the Fall in Totals Short Interest Mean?
08:10AM  RBC Very Positive on 3 Top Large Cap Dividend Oil Stocks at 24/7 Wall St.
12:20AM  [$$] Exxons Bid for InterOil Tops Rivals at The Wall Street Journal
Jul-18-16 06:30PM  Performance of Companies in Energy Sector on July 18
05:57PM  VTSMX: Top Mutual Fund Holders of Exxon Mobil at Investopedia
04:01PM  [$$] Exxon's Bid for InterOil Tops Rival's at The Wall Street Journal
03:14PM  What to Expect from Suncor Energys Business Segments in 2Q16
01:44PM  [$$] Exxon/ InterOil: big game hunting at Financial Times
11:58AM  Who Will Buy InterOil? Exxon has the Upper Hand at
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM