Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E39.61 EPS (ttm)2.14 Insider Own0.30% Shs Outstand4.15B Perf Week-2.40%
Market Cap351.31B Forward P/E20.16 EPS next Y4.20 Insider Trans-0.74% Shs Float4.13B Perf Month-7.07%
Income8.94B PEG2.76 EPS next Q0.70 Inst Own51.20% Short Float0.91% Perf Quarter-1.49%
Sales217.92B P/S1.61 EPS this Y-49.30% Inst Trans0.00% Short Ratio3.45 Perf Half Y-8.22%
Book/sh40.83 P/B2.08 EPS next Y92.14% ROA2.60% Target Price88.64 Perf Year19.87%
Cash/sh1.23 P/C68.98 EPS next 5Y14.33% ROE5.20% 52W Range69.11 - 93.91 Perf YTD-6.13%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-9.78% Beta0.92
Dividend %3.54% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.00% 52W Low22.60% ATR1.24
Employees73500 Current Ratio0.90 Sales Q/Q-13.60% Oper. Margin1.50% RSI (14)33.59 Volatility1.36% 1.20%
OptionableYes Debt/Eq0.27 EPS Q/Q-37.30% Profit Margin4.10% Rel Volume1.49 Prev Close86.28
ShortableYes LT Debt/Eq0.17 EarningsJan 31 BMO Payout138.40% Avg Volume10.94M Price84.73
Recom3.10 SMA20-4.71% SMA50-3.63% SMA200-2.82% Volume16,328,978 Change-1.80%
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Jan-19-17 04:16PM  Forget Exxon Mobil -- Here's the Best Play on Oil Right Now
04:11PM  Tesla, Mobileye Upgraded; Target, Exxon Downgraded; Netflix PT Hiked
01:27PM  The Best Dividend Stocks for Long-Term Investors at Motley Fool
12:54PM  Dow on track for its worst losing streak in 2 months, but Netflix jumps at MarketWatch
12:13PM  What Permeates 3 Big Oil Deals? Permian
11:05AM  Natural Gas Price Dips on Larger-Than-Expected Inventory Decline
10:50AM  Netflix pops, Lockheed F-35 deal reportedly close, Coca-Cola gets downgraded
10:46AM  ExxonMobil: More M&A On the Way? at
10:36AM  ExxonMobils Beta: Is XOM Less Volatile Compared to Its Peers?
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, Procter & Gamble, Micron, Macy's and Alexion Pharmaceuticals
09:30AM  The Zacks Analyst Blog Highlights: Archrock Partners, Global Partners, Sundance Energy Australia and Plains All American Pipeline
09:06AM  Has ExxonMobils Dividend Yield Risen?
07:53AM  Early movers: NFLX, CP, KO, XOM, BHP, TSLA, GSK & more at CNBC
07:37AM  Where Do Analysts Ratings for ExxonMobil Stand?
06:58AM  Saudi's SABIC still keen on Exxon Mobile venture in U.S., looking for more
06:05AM  [$$] 'Permania' grips the US shale oil industry at Financial Times
03:27AM  Lotte Chem looking into acquiring Singapore's Jurong Aromatics
Jan-18-17 05:25PM  US Market Indexes Mostly Higher
05:16PM  Dow logs 4-session losing streak; Nasdaq, S&P 500 end up at MarketWatch
05:06PM  Exxon Mobil gets downgrade from UBS at MarketWatch
05:05PM  XOM Stock Has Risen 5% since September 2016
04:20PM  Texass Permian Basin is only U.S. oil-producing region where production will rise at MarketWatch
04:01PM  UnitedHealth, Exxon Mobil Drag DJIA Down Wednesday
03:35PM  Once Again, ExxonMobil Discovers Oil in Guyana
03:21PM  Oil marks 1-week low on concerns over climbing U.S. shale output at MarketWatch
03:10PM  Buy XOM 10% Cheaper With a Buy-Write Strategy
02:54PM  4 Oil Stocks to Buy as Sector Spending Picks Up
01:45PM  What Does ExxonMobils Permian Basin Deal Mean?
12:44PM  Research Reports on Exxon, P&G and the Q4 Earnings Season
11:41AM  10 Countries Most Reliant on Oil at Insider Monkey
11:12AM  Trump's EPA nominee says climate change is no hoax, breaking with famous Trump tweet at CNBC
09:21AM  Exxon Mobil to buy Bass family's holdings in Permian Basin
09:03AM  The Market In 5 Minutes: Goldman Sachs, Chelsea Manning And Jerry Seinfeld
09:00AM  Synthetic Genomics and ExxonMobil Renew Algae Biofuels Research Agreement Business Wire
07:42AM  Exxon Mobil to Buy Bass Family Assets, Double Permian Yield
06:56AM  Wall Street's M&A Chatter From January 17
12:17AM  [$$] Exxon Mobil Expands Permian Basin Footprint in Deal Worth More Than $5.6 Billion at The Wall Street Journal
Jan-17-17 07:01PM  Cramer: Rising Deal Tide in the Permian Lifts Oil Boats
05:22PM  [$$] Exxon Mobil Expands Permian Basin Footprint at The Wall Street Journal
05:06PM  Rising U.S. shale-oil output threatens OPECs production pact at MarketWatch
04:38PM  EXXON MOBIL CORP Files SEC form 8-K, Unregistered Sale of Equity Securities
04:34PM  Energy Stocks Rise as M&A Deals, Zinke Testimony Lend Support
04:15PM  Exxon Doubles Permian Stake After Noble-Clayton Williams Deal
04:05PM  Protect Your Positions on Exxon Mobil
04:00PM  Commodities tomorrow: XOM doubles down on Permian
03:15PM  Exxon's biggest acquisition in years taps New Mexico at
02:40PM  The U.S. is increasingly looking at this Texas region for oil at MarketWatch
02:32PM  Noble Energy shares rally after Texas deal at MarketWatch
02:08PM  Exxon Mobil to buy Permian assets from Bass family at
01:52PM  ExxonMobil: Better Late Than Never? at
01:40PM  Exxon and Noble Stoke Permian Passions at Bloomberg
01:34PM  [$$] ExxonMobil buys drilling rights in big bet on US shale at Financial Times
12:41PM  Exxon Mobil doubles its oil and gas holdings in the Permian basin for $5.6 billion at CNBC
12:14PM  Exxon doubling Permian Basin holdings in U.S. for up to $6.6 billion
12:11PM  Exxon Mobil expands Permian Basin footprint in deal worth more than $5.6 billion at MarketWatch
12:09PM  [$$] Saudi Arabia energy minister downplays US shale threat at Financial Times
11:47AM  Energy companies are about ready to loosen the purse strings at MarketWatch
11:27AM  Exxon Mobil Doubles Its Resources in Prolific Permian Basin in $6.6 Billion Deal
09:45AM  Big Acquisition Doubles Exxon Mobils Permian Basin Oil Assets
09:17AM  Exxon Mobil to pay $5.6 billion in stock upfront as it doubles Permian Basin resource at MarketWatch
09:00AM  ExxonMobil to Acquire Companies Doubling Permian Basin Resource to 6 Billion Barrels Business Wire
03:31AM  Lack of investment heightens danger of an oil price shock: Crescent Petroleum CEO at CNBC
Jan-16-17 03:46PM  How Donald Trump's Tweets Could Make Day Trading Great Again
11:09AM  ExxonMobile Makes High-Quality Discoveries (XOM) at Investopedia
09:00AM  InterOil Files Management Information Circular for Proposed Transaction with ExxonMobil PR Newswire
08:24AM  If Big Oil Drowns Trump, Green Energy Could Cast Him A Lifeline at Forbes
Jan-15-17 07:00PM  Leaner And Meaner: Oil Majors Capitalize On Higher Crude Prices
05:10PM  Dont buy the spin: Trumps tycoons really will avoid taxes at MarketWatch
Jan-14-17 12:49PM  Marco Rubios vote is key for Secretary of State nominee at MarketWatch
12:01AM  [$$] Ex(xon)-ed Out at
Jan-13-17 05:44PM  Zamansky LLC Appointed Lead Counsel in ERISA Lawsuit for all Exxon Mobil (XOM) Employees Business Wire
05:30PM  Op-Ed: Heres the two-part climate-change deal Trump needs to strike with China at CNBC
03:30PM  Skepticism About OPEC Compliance Drags Oil Down
02:14PM  U.S. Oil Rig Count Falls After 10 Straight Gains But More In Texas
11:15AM  Trump's Secretary of State nominee may have to testify in a landmark climate lawsuit the day before inauguration
09:30AM  Zacks Investment Ideas feature highlights: Amazon, Exxon, Qualcomm, S&P 500 and Russell 2000 small cap ETF
09:07AM  Petrobas and Its Analysts: Are Ratings Improving?
08:40AM  5 Stocks With Bigger Dividends Than ExxonMobil at Motley Fool
07:35AM  PetroVietnam, Exxon Mobil sign deal on gas generation Reuters
Jan-12-17 07:15PM  Exxon docs could complicate Tillerson confirmation at
05:44PM  Will Generation X Finally Cash in On Stocks?
04:12PM  Rough start to 2017 for Dow index plagued by downgrades at CNBC
03:48PM  Will Big Oil Discovery In Guyana Boost Growth At Exxon Mobil And Hess? at Forbes
02:17PM  Exxon Mobil Ordered to Turn Over Documents to Massachusetts Attorney General at TheStreet
01:13PM  Exxon Forced to Disclose Climate Change Documents at Investopedia
12:03PM  Exxon Must Provide Massachussets AG Documents in Climate Probe
10:39AM  After a 30% Gain in 2016, Is There Any Growth Left in Chevron's Stock? at Motley Fool
10:10AM  Short Sellers Cant Make Up Their Minds on Major Oil
08:30AM  ExxonMobil Announces New Oil Discoveries Offshore Guyana Business Wire
08:10AM  Rex Tillerson in 'awkward' position: PJ Crowley
02:41AM  [$$] Tillerson sets stage for clash with Beijing over South China Sea at Financial Times
01:44AM  [$$] Rex Tillerson May Make Unusual Tax Argument at The Wall Street Journal
Jan-11-17 10:43PM  Rex Tillerson To Congress: 'I Am A Realist' at Forbes
10:19PM  [$$] Exxon Active in Sanctions Debates, but Rex Tillerson Denies Lobbying at The Wall Street Journal
09:19PM  Trump's pick for top diplomat takes tough line on Moscow
08:27PM  Recap: Rex Tillerson grilled over Russia sanctions at confirmation hearing at MarketWatch
08:13PM  Judge: Exxon Mobil must give documents to attorney general
08:03PM  Massachusetts judge requires Exxon to hand over climate documents Reuters
07:58PM  Secretary of State nominee Tillerson veers from Trump on key issues Reuters
07:01PM  Cramer: Tillerson Is a Tough Negotiator, and Knows Russia
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM