Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.68 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.15B Perf Week4.59%
Market Cap361.92B Forward P/E20.00 EPS next Y4.37 Insider Trans-0.76% Shs Float4.14B Perf Month0.16%
Income10.53B PEG1.79 EPS next Q0.68 Inst Own52.00% Short Float1.23% Perf Quarter-6.20%
Sales226.84B P/S1.60 EPS this Y-49.30% Inst Trans1.68% Short Ratio4.57 Perf Half Y6.74%
Book/sh40.83 P/B2.14 EPS next Y89.04% ROA3.10% Target Price89.93 Perf Year22.00%
Cash/sh1.05 P/C83.05 EPS next 5Y19.41% ROE6.20% 52W Range69.72 - 94.74 Perf YTD14.91%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-7.88% Beta0.85
Dividend %3.44% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.40% 52W Low25.18% ATR1.43
Employees73500 Current Ratio0.90 Sales Q/Q-21.00% Oper. Margin2.70% RSI (14)58.06 Volatility2.19% 1.61%
OptionableYes Debt/Eq0.26 EPS Q/Q-59.20% Profit Margin4.60% Rel Volume1.42 Prev Close86.46
ShortableYes LT Debt/Eq0.17 EarningsOct 28 BMO Payout116.80% Avg Volume11.16M Price87.28
Recom2.90 SMA202.11% SMA500.19% SMA2003.50% Volume15,851,532 Change0.95%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Sep-30-16 04:37PM  U.S. Oil Rig Counts Rise Again On Permian, Williston Gains
04:05PM  ExxonMobil Announces Retirement of Jack Balagia and Expected Election of Randall Ebner as Vice President and General Counsel Business Wire
02:10PM  The Mysterious Case of Big Oil's Disappearing Barrels at Bloomberg
11:04AM  Has Shells Short Interest Risen in 3Q16?
10:00AM  Will BP's Drilling Project in Australia be Deferred Again?
09:45AM  Shell Shuts Down Nigerian Oil Pipeline Post Fire Outbreak
08:36AM  Shale Breakouts Gush; Facebook, Alphabet Tease In Friday's Investing Action Plan
Sep-29-16 06:21PM  Big Trouble for ExxonMobil at Motley Fool
04:18PM  Oil Hits 1-Month High As OPEC Blinks Vs. U.S. Shale; Deal Frays
02:44PM  You'll Never Guess Which Energy Stock is the Worst Free Cash Flow Generator at Motley Fool
01:09PM  Moody's Upgrades One and Affirms Two Classes of LBUBS 2000-C4 at Moody's
12:19PM  Terreson: Global oil demand will remain healthy
11:12AM  Stocks Higher With OPEC Agreement
09:15AM  Chinas Oil Demand Is Huge and Growing: 4 Dividend-Paying Oil Stocks to Buy Now at 24/7 Wall St.
06:11AM  Kazakh energy min says Kashagan will launch end-Sept - early Oct
Sep-28-16 09:12PM  Why OPEC Cut Should Mean Higher Oil, Higher Stock Market at Forbes
07:18PM  OPEC Blinked, But Is It Too Late? at Forbes
06:17PM  S&P 500 Retakes 50-Day As Oil Spikes; Nike, Apple Move On Demand
05:45PM  Oil Soars As OPEC Reportedly Agrees To Cut Production
05:22PM  As Oil Jumps, Largest Energy ETF Spikes To Its Best Level In Two Weeks
04:46PM  Golar Brazil LNG venture to start building power plant in November
04:29PM  U.S. stocks gain as OPEC agrees on need to limit oil output at MarketWatch
04:21PM  U.S. Crude Stockpiles Fall Again, Producers Meeting Hopes Buoy Oil Prices
04:21PM  Stocks Rally, Oil Surges As S&P 500 Retakes Key Support; Nike Falls 4%
03:58PM  Ratings on the Largest Stocks - Buy, Neutral or Avoid
03:58PM  Pisani: Even foreign oil names are up BX:
03:38PM  Let's Make a Deal: Oil Stocks Surge on Reports OPEC to Limit Production at
02:29PM  Moonshot Crude: Reports of Oil Production Cap Vaults Oil Prices at
02:12PM  Exxon (XOM) Stock Climbs on Higher Oil Prices
11:55AM  Dip in Crude Oil Inventory Offset by Rise in Gasoline Stockpiles
11:50AM  7 Giant Companies Raising Their Dividends for 25 Years or More at 24/7 Wall St.
09:30AM  The Zacks Analyst Blog Highlights: Rice Energy, Schlumberger, Exxon Mobil, TransCanada and Petrobras
Sep-27-16 06:27PM  Stocks Rise, Recover Some Losses; Amazon Hits A New High
05:27PM  Oil Prices Fall As Iran Looks To November For Output Deal
03:20PM  Oil & Gas Stock Roundup: Rice Energy's Acquisition, Schlumberger's Venezuela Contract
12:46PM  ExxonMobil in Deep Water, Legally Speaking at Motley Fool
12:33PM  Why Canadian Solar, WebMD, BP, Chevron and Exxon Are Making Headlines at Insider Monkey
12:06PM  OPEC Works On Plan To Cut Output But Iran Looks To Nov. Meeting
10:43AM  Ex-CIA Analyst On Nigeria Oil: Perennial Underperformer" at
10:41AM  3 Big Energy Dividends Set to Grow at Forbes
10:04AM  Shell to increase Norway's Ormen Lange output capacity with new compressors
08:40AM  These 5 Dividend Stocks Pay Shareholders the Most at Motley Fool
07:35AM  Short Sellers Run for Cover From Major Oil at 24/7 Wall St.
Sep-26-16 04:40PM  Oil Jumps As Deal Hopes Rekindled Ahead Of Wednesday's Meeting
01:43PM  3 Stocks to Buy with Dividend Yields Above 3% at Motley Fool
11:37AM  Six Oil Stocks That Could Be Impacted by OPEC Talks
11:04AM  Shells Segments: Upstream Continues to Report Losses
10:18AM  Exxon Likely to Divest Norwegian Assets Worth $1 Billion
10:04AM  What Does Chevrons Short Interest Analysis Reveal?
Sep-25-16 08:27PM  Fed Pivot Should Juice The Economy And Stocks at Forbes
Sep-24-16 12:27PM  Exxon Mobil Corporation (XOM), Schlumberger Limited. (SLB), and More: This Week in Energy at Insider Monkey
11:53AM  McDonalds (MCD), Johnson & Johnson (JNJ) Among Hedge Funds Favorite Dividend Aristocrats at Insider Monkey
Sep-23-16 04:50PM  Is Big Oil a Contrarian Play?
04:33PM  Yellowstone River reopens after deadly parasite killed thousands of fish
04:33PM  Will Saudis Make Oil Concession Or Just Hold Consultation?
04:17PM  The 5 Highest Dividend Payout Ratios on the Dow at Motley Fool
03:33PM  Amazon climbs into top 5 biggest US companies by market cap at CNBC
03:29PM  Market Update: Oil Crumbles After Saudis Pull The Plug
02:12PM  Dow 30 Stock Roundup: Microsoft Rewards Shareholders; GE Wins $1.9B Nuclear Power Contract
12:05PM  Stocks Take A Rest Post-Fed; Valvoline Revs Higher In Debut
11:43AM  Why Is XLE Underperforming despite Rising Oil Prices?
10:51AM  Why ExxonMobil Is a Buy
09:48AM  Will Exxon (XOM) Stock Gain on Potential $1 Billion Asset Sale?
09:06AM  Exxon Said to Mull Sale of More Than $1 Billion in Norway Assets
Sep-22-16 05:07PM  4 Soaring Energy Stocks That Are Good Buys
04:36PM  Iraq Says It's 'Right Time' For Production Cap; Oil Majors Rebound
04:31PM  Apple, Exxon Mobil Lead S&P 500 In Q2 Dividends Paid
04:30PM  Texas Shale Leader Sees Permian Boom As French Oil Major Cuts Back
03:51PM  Activist Funds Pressure Exxon, SEC on Climate Change
02:03PM  Nasdaq jumps to record high as U.S. stocks join global equity rally Thursday at MarketWatch
01:02PM  Better Buy: ConocoPhillips vs. ExxonMobil at Motley Fool
12:45PM  [$$] Energy companies must act to avoid banks' mistakes at Financial Times
09:15AM  ExxonMobil Merger Deal on Track, InterOil Shareholders Vote
08:04AM  Where XOMs Sophisticated Investors Stand
12:38AM  [$$] Oil Sector, Investors React to SEC Probe of Exxon Over Climate Change at The Wall Street Journal
Sep-21-16 09:26PM  Exxon to pay millions for river spill AAP
09:21PM  The Latest: Exxon to pay $12M for Yellowstone oil spill
07:30PM  Exxon agrees to pay millions for Yellowstone River spill
06:48PM  [$$] Oil Sector, Investors React to SEC Probe of Exxon at The Wall Street Journal
06:09PM  ExxonMobil to pay $12 million in Montana oil spill settlement Reuters
05:17PM  Performance of Companies in Energy, Mining Sector On September 21
05:04PM  Analysts Ratings for XOM Are a Mixed Bag on Investigation News
04:38PM  Oil Prices Jump Above $45 As Crude Supply Falls, OPEC Meeting Looms
04:04PM  Has XOMs Implied Volatility Spiked as a Result of the SEC Probe?
03:20PM  Just Another Cloud In Exxon's Sky at Bloomberg
01:56PM  Why ExxonMobil Is under Investigation by the SEC
01:31PM  Exxon Mobil (XOM) Stock Rises on Oil Prices, InterOil Shareholders Approve $2.5 Billion Deal
01:17PM  [$$] ExxonMobil Stock May Be Hurt by Fear Itself at
01:04PM  InterOil Shareholders Overwhelmingly Approve ExxonMobil Transaction PR Newswire
12:05PM  Jim Cramer: Regulators Unfairly Attacking Exxon at TheStreet
11:52AM  SEC Probes Exxon Mobil Over Costs Related to Climate Change at TheStreet
11:30AM  ExxonMobil's Production from Cepu Block Likely to Increase
11:15AM  Crude Price Soars on Huge Inventory Draw at 24/7 Wall St.
11:04AM  Heres Why Alphabet Inc (GOOG), Vale SA (ADR) (VALE) & Three Other Stocks Are Among Trending Names on Wednesday at Insider Monkey
10:38AM  InterOil Pricing Period Likely Underway as Exxon Vote Looms
10:38AM  Did The Worlds Biggest Oil Company Boost Its Reserves Artificially?
10:27AM  ExxonMobil: Some Smoke, No Fire? at
10:14AM  Stocks Open Higher With Fed Pending; Adobe, FedEx Rumble Higher
10:00AM  7 Good Energy Stocks for Your Retirement Portfolio at Kiplinger
09:55AM  RBC Sees Potential Huge Oil Supply Gap Coming: 4 Big Oil Stocks to Own Forever at 24/7 Wall St.
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM