Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E43.56 EPS (ttm)1.88 Insider Own0.30% Shs Outstand4.17B Perf Week-0.92%
Market Cap341.27B Forward P/E16.80 EPS next Y4.87 Insider Trans-0.73% Shs Float4.14B Perf Month-2.62%
Income7.84B PEG2.25 EPS next Q0.89 Inst Own53.00% Short Float0.74% Perf Quarter-3.78%
Sales221.25B P/S1.54 EPS this Y-51.20% Inst Trans1.02% Short Ratio2.73 Perf Half Y-6.38%
Book/sh41.14 P/B1.99 EPS next Y17.50% ROA- Target Price88.57 Perf Year2.61%
Cash/sh- P/C- EPS next 5Y19.33% ROE- 52W Range76.95 - 93.06 Perf YTD-8.59%
Dividend3.00 P/FCF- EPS past 5Y-25.90% ROI- 52W High-12.14% Beta0.90
Dividend %3.67% Quick Ratio- Sales past 5Y-13.50% Gross Margin48.10% 52W Low6.26% ATR1.01
Employees73500 Current Ratio- Sales Q/Q5.80% Oper. Margin1.50% RSI (14)34.48 Volatility1.12% 1.15%
OptionableYes Debt/Eq- EPS Q/Q-39.50% Profit Margin3.50% Rel Volume1.39 Prev Close82.30
ShortableYes LT Debt/Eq- EarningsJan 31 BMO Payout158.80% Avg Volume11.21M Price81.76
Recom3.00 SMA20-1.75% SMA50-5.20% SMA200-5.40% Volume15,631,112 Change-0.66%
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Feb-20-17 07:35AM  How Integrated Energy Stocks Correlate to Crude Oil Prices
06:00AM  [video]Here Is How the Stock Market Typically Performs on George Washington's Birthday
Feb-19-17 09:19AM  Facebooks Market Value Passes Exxons
Feb-18-17 09:15AM  Exxon Mobil Is Dows Biggest Loser in 2017
01:28AM  [$$] Hess Shares: Less Appealing Than They Look at
Feb-17-17 11:32PM  [$$] Energy Companies Face Crude Reality: Better to Leave It in the Ground at The Wall Street Journal
04:14PM  Options Insight: How to Trade Exxon
04:14PM  Options Insight: How to Trade Exxon
04:01PM  UnitedHealth, Exxon Sink DJIA on Friday
02:01PM  [$$] Energy Firms Face Crude Reality: Better to Leave It in the Ground at The Wall Street Journal
12:27PM  Why Options Traders Are Watching Alon USA Energy
07:36AM  Where Do Implied Volatilities in Integrated Energy Stocks Stand?
07:00AM  A Low-Cost Way to Make a Diversified Bet on Energy Stocks at Morningstar
Feb-16-17 08:32PM  Trump's Key Advisor Is Betting Billions On Energy Stocks at Forbes
05:00PM  Time to buy oil on this pullback? 4 trades
05:00PM  How Long Can The Permian Craze Continue?
04:36PM  Stock market snaps broad-record run as energy sector slips at MarketWatch
03:59PM  Pisani: Chevron at new lows, Exxon trading like death
02:54PM  Can the XLE Energy ETF Continue to Be Good for Investors?
01:10PM  Which Big Oil Is the Best Dividend Stock? at Motley Fool
09:07AM  Has Short Interest in Integrated Energy Stocks Risen Post-4Q?
09:00AM  ExxonMobil Sets Record in High Performance Oil and Gas Reservoir Computing Business Wire
07:36AM  What Institutional Holdings in Integrated Energy Stocks Indicate
03:03AM  How U.S. crude-oil inventories rose to their highest level ever at MarketWatch
02:30AM  ExxonMobil Singapore Refinery to Expand Group II Base Stock Production Business Wire
Feb-15-17 07:03PM  Should You Follow The World's Best Investor Into Apple? at Forbes
04:47PM  A Positive & Reassuring Earnings Picture
04:35PM  How Integrated Energy Stocks Forward Valuations Compare at Market Realist
03:05PM  XOM, CVX, RDS.A, BP: Who Has Better Dividend Yields?
01:27PM  Germany Prepares for Climate Clash With Tillerson at G-20 Talks
01:14PM  Integrated Energy Stock Performance: Shell Outperforms XOM, CVX, BP
01:00PM  Exxon Pacific Gas Partner Courts Total to Unlock PNG Riches at Bloomberg
12:01PM  Oil Stockpiles Jump But Cushing Sees Dip; Shale Firm Sees Muted Costs
11:10AM  Crude Oil Price Dips on Record Inventory Levels
09:06AM  Merger Goofs and Disgruntled Quants at Bloomberg
Feb-14-17 04:15PM  Trump Scraps Anti-Corruption Rule Opposed by Oil and Gas
12:49PM  Investing Rookie? Start With These 3 Stocks at Motley Fool
10:47AM  Nigeria says must offer work to illegal refiners in peace drive
Feb-13-17 07:00PM  Passing On The Permian: Has The Bubble Grown Too Big?
10:24AM  How To Trade Chevron, GE And The 2 Other Biggest Losers This Year at Forbes
Feb-12-17 08:59AM  Exxon Mobil Is the Biggest Dow Loser of 2017
Feb-10-17 09:00AM  ExxonMobil Awards License for Efficient Drilling Technology to Pason Systems Business Wire
08:15AM  Post Earnings Coverage as Exxon Surpassed Top and Bottom-line Expectations Accesswire
Feb-09-17 11:03PM  [$$] Shell and Chevron hold the good cards as oil price rebounds at Financial Times
04:20PM  Here's Why Hess Corp.'s Stock Slumped 14% in January at Motley Fool
02:03PM  Fewer Beats, But Q4 Growth is Highest in 2 Years
11:10AM  Natural Gas Inventory Remains Above 5-Year Average
10:06AM  TOTAL (TOT) Beats Q4 Earnings Estimates; Issues '17 Outlook
08:40AM  Exxon Mobil: Trouble in River City or Opportunity?
07:57AM  An Energy Giant Bigger Than Exxon in the Shadow of Saudi Aramco at Bloomberg
05:13AM  SPY ETF Pegs New High, Led By Recovery In Financial And Energy Stocks
03:57AM  India's Petronet to cut spot LNG cargo purchases in FY 18 Reuters
Feb-08-17 04:05PM  BPs 4Q16 Segmental Review: Upstream Swings to Profit
04:02PM  JPMorgan, Exxon Sink DJIA on Wednesday
02:22PM  Investing is now about more than just risk and return
11:18AM  U.S. Crude Supply Skyrockets as Refineries Slow Runs
11:10AM  Crude Oil Price Tumbled Early on Massive Addition to US Inventories
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Royal Dutch Shell, ConocoPhillips, Marathon Petroleum and Petrobras
08:47AM  Stock Futures Turn Lower as Oil Prices Decline
07:00AM  Picking A Winner In Mexicos Oil Boom
Feb-07-17 10:25PM  Parsley Energy Pays $2.8 Billion In Another Permian Deal, Updates Guidance
09:08PM  GOP senior statesmen making push for a carbon tax
05:00PM  Plunging Refining Margins See Oil Majors Disappoint In Q4
04:37PM  BP Turns A Profit In Q4, But Below Views, Says It Needs $60 Oil
03:03PM  Oil & Gas Stock Roundup: Exxon, Shell's Contrasting Q4 Numbers and More
01:21PM  [$$] Big Oil Loses Its Mojo at The Wall Street Journal
10:50AM  [$$] Statoil reports loss after cutting long-term oil price forecast at Financial Times
09:08AM  Solid Sector Earnings Fail to Boost Energy ETFs
08:14AM  [$$] BP: Dudley the diplomat at Financial Times
05:40AM  InterOil Secures US$470 Million Credit Facility PR Newswire
02:56AM  DCC to buy ExxonMobil's Norwegian retail petrol station network
Feb-06-17 05:00PM  Are We Likely To See A Clash Over Resources In The South China Sea?
02:22PM  Big Oil Faces Uphill Battle in 2017 at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Apple, Exxon Mobil, Merck, Pfizer and Intel
08:54AM  Qatar Petroleum Hunts for Gas Abroad as Local Growth Limited at Bloomberg
08:25AM  Just 14 Stocks Have Created 20% of All Stock Market Gains Since 1924
06:42AM  [$$] Hopes grow for a thaw in European earnings growth at Financial Times
12:42AM  Large-Cap Value ETFs Draw Cash at The Wall Street Journal
Feb-05-17 11:35PM  Large-Cap 'Value' ETFs Draw Cash at The Wall Street Journal
09:52PM  U.S. Republicans ax disclosure, emissions rules on energy
07:00PM  Putins Tough Choice: China Or The West
08:58AM  Why Analysts See Exxon Mobil and Chevron Differently After Earnings
Feb-03-17 03:03PM  Oil Prices Could Rise Further As U.S. Imposes Sanctions On Iran
02:16PM  U.S. Oil Rig Count Hits Highest Level Since October 2015
01:42PM  U.S. Republicans ax disclosure, emissions rules on energy Reuters
01:35PM  These 3 Stocks Held Back Vanguard High Dividend Yield in January at Motley Fool
09:32AM  Anti-Corruption-Rule Killer for Energy Companies Heads to Trump's Desk
Feb-02-17 07:00PM  Has Big Oil Bought Into The Oil Price Recovery?
06:44PM  If Iran Won't Back Down, Will Trump? at
04:08PM  ConocoPhillips To Increase Spending This Year As Revenue Grows Again
03:26PM  What Is The Cardin-Lugar Rule, And Why Is Congress Trying To Kill It?
12:16PM  Resolution to Scrap Oil and Gas Anti-Bribery Rule Is Moving Swiftly Through Congress
12:15PM  Venezuela & Oil Debt: "Default Probable," Fitch Says at
11:23AM  Research Warns Cheap Solar Will Dampen Oil, Coal Demand
11:05AM  Natural Gas Inventory Now Above 5-Year Average
09:45AM  Rising Oil Prices Provide Positive Outlook for Oil & Gas Industry: Today's Reports on Seadrill and Exxon Mobil Accesswire
09:30AM  Zacks Earnings Trends Highlights: Exxon, Chevron, Under Armour, Caterpillar and Mattel
08:45AM  ExxonMobil's Management Has Lined Up Some Big Things for 2017 at Motley Fool
08:40AM  Health Care Strengthened, Energy Sector Impacted the S&P 500
07:40AM  UPDATE 2-Shell outstrips Exxon on profit, cashflow seen signalling revival Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM