Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E28.96 EPS (ttm)3.11 Insider Own0.20% Shs Outstand4.18B Perf Week0.30%
Market Cap376.06B Forward P/E20.83 EPS next Y4.32 Insider Trans-0.74% Shs Float4.14B Perf Month3.11%
Income13.02B PEG1.08 EPS next Q0.62 Inst Own51.10% Short Float1.02% Perf Quarter13.25%
Sales241.84B P/S1.56 EPS this Y-49.30% Inst Trans-0.14% Short Ratio3.65 Perf Half Y12.73%
Book/sh41.21 P/B2.18 EPS next Y63.18% ROA3.80% Target Price85.02 Perf Year9.45%
Cash/sh1.16 P/C77.60 EPS next 5Y26.80% ROE7.60% 52W Range64.84 - 90.46 Perf YTD17.50%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-0.50% Beta0.84
Dividend %3.33% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin27.90% 52W Low38.83% ATR1.15
Employees73500 Current Ratio0.90 Sales Q/Q-27.30% Oper. Margin3.80% RSI (14)63.91 Volatility1.04% 1.30%
OptionableYes Debt/Eq0.25 EPS Q/Q-63.10% Profit Margin5.40% Rel Volume0.65 Prev Close89.80
ShortableYes LT Debt/Eq0.17 EarningsApr 29 BMO Payout94.00% Avg Volume11.60M Price90.01
Recom2.90 SMA201.27% SMA504.62% SMA20013.78% Volume7,499,360 Change0.23%
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Jan-08-14Upgrade Howard Weil Sector Perform → Sector Outperform $94 → $110
May-30-16 06:00PM  Nigerias Oil Production In Free Fall After More Attacks
02:50PM  Hedge Funds Like These Wide-Moat Stocks at Insider Monkey
May-28-16 02:42PM  Smart Moneys Five Favorite Energy Stocks at Insider Monkey
02:01PM  High Dividend Stocks: 3 Things to Consider Before Buying at Investopedia
10:05AM  A Forward Valuation Comparison of BPs Competitors
09:25AM  Exxon Is Best Performing Dow Stock of 2016, Up 15% at 24/7 Wall St.
12:15AM  [$$] Big Oil Companies Stay Shy Despite Upswing in Prices at The Wall Street Journal
May-27-16 05:29PM  Exxon, Chevron Butt Heads with Investors over Climate Change at Investopedia
04:52PM  [$$] Big Oil Companies Stay Shy Despite Upswing in Prices at The Wall Street Journal
03:14PM  Indonesian Energy Minister for New OPEC Secretary-General?
01:25PM  [$$] The long twilight of the big oil companies at Financial Times
01:14PM  [$$] Week in Review, May 28 at Financial Times
11:28AM  Why Chevron Is Investing $37B In The Worlds Most Difficult Oil
11:05AM  How Do BPs Stock and Crude Oil Prices Correlate?
10:58AM  Of Haystacks, Poker Games And $20 Bills On The Sidewalk
10:50AM  4 Dividend-Paying Stocks to Help Ride Out the Coming Volatile Summer at 24/7 Wall St.
09:39AM  Dow has best weekly gain in 10 weeks
09:30AM  The Zacks Analyst Blog Highlights: ExxonMobil, CVR Refining, Murphy USA and Braskem
05:00AM  Trader's Notebook: Waiting for the Short Entry With Oil
May-26-16 04:30PM  Why The Bust For Offshore Drillers Might Last Another 2 Years
04:01PM  The 4 Stocks That Held the DJIA Higher on Thursday at 24/7 Wall St.
03:45PM  ExxonMobil Shareholders Reject Climate Change Resolutions
03:06PM  The World's Largest Oil And Gas Companies 2016: Exxon Is Still King at Forbes
03:06PM  The World's Largest Oil And Gas Companies 2016: Exxon Is Still King
02:00PM  Clashes at French protests, union warns of Euro soccer disruption Reuters
12:28PM  Why Oil Bulls Can See $60 from Here at The Wall Street Journal
11:39AM  A Small But Telling Loss for Exxon at Bloomberg
11:35AM  Why Big Oil might secretly wish for a carbon tax at MarketWatch
09:15AM  This Is a Stock Pickers' Market Again; Enjoy It
09:00AM  Trader's Notebook: Watching Financials for Weakness
08:50AM  Cramer's stocks to watch: Exxon 'geniuses'
02:38AM  French strikers seek to tighten grip on energy supplies Reuters
02:31AM  Chevron-led Kazakh venture may borrow for $37 bln project - KazMunayGaz Reuters
12:12AM  [$$] Chevron-led Consortium to Invest Up to $37 Billion in Kazakh Oil Field at The Wall Street Journal
12:12AM  [$$] Exxon, Chevron Shareholders Narrowly Reject Climate-Change Stress Tests at The Wall Street Journal
May-25-16 07:35PM  [$$] Exxon, Chevron Shareholders Reject Climate-Change Stress Tests at The Wall Street Journal
07:01PM  France Digs In to Endure Oil Strike With Release of Fuel Reserve at Bloomberg
06:36PM  Exxon Opens Up Board to Climate Change Activist
06:19PM  Buy Pfizer, Chevron, Newell Brands and Enjoy the Profits
05:12PM  Exxon shareholders pass measure that may put climate expert on board
04:51PM  [$$] ExxonMobil investors win powers to nominate directors at Financial Times
04:37PM  Shareholders reject climate-change stress tests for Chevron, Exxon at MarketWatch
04:21PM  Exxon, Chevron Shareholders Deny Climate Change Proposals
04:17PM  Exxon, Chevron shareholders reject climate resolutions
04:08PM  Crude Oil Fuels Wall Street's Best Two-Day Gain in Two Months
03:03PM  French labour clash escalates, public fear impact on Euro 2016 Reuters
03:02PM  Exxon, Chevron Shareholders Vote in Favor of Big Oil
03:00PM  Exxon, Chevron Shareholders Vote in Favor of Big Oil at Bloomberg
02:24PM  How one investor is playing Exxon Mobil
02:11PM  Exxon Mobil vs. shareholders
01:14PM  Exxon Investors Approve Changes to Make Board Access Easier at Bloomberg
01:08PM  Exxon shareholders OK measure that could put climate expert on board
01:07PM  Angela Braly Elected to ExxonMobil Board Business Wire
11:35AM  Crude Oil Price Holds Gains as Stockpiles Fall 4.2 Million Barrels at 24/7 Wall St.
11:30AM  Does This $2.2 Billion Deal Reveal Where The NatGas Sector Is Going?
11:24AM  [$$] Chevron-Led Consortium to Invest Up to $37 Billion in Kazakh Oil Field at The Wall Street Journal
10:20AM  Exxon, Chevron face shareholder defiance over climate proposals at CNBC
10:17AM  Why The Oil Bear Is Banished! at Forbes
09:31AM  ExxonMobil Anticipates Higher Production from Cepu Block
09:10AM  Major Oil Has Short Sellers Running for Cover at 24/7 Wall St.
07:35AM  Proxy battle brewing for Exxon
06:43AM  France Taps Strategic Reserves as Refinery Strikes Persist at Bloomberg
06:00AM  Jim Cramer's Top Takeaways: Exxon, Schlumberger, Nike, Under Armour, Thermo Fisher Scientific
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
03:16AM  French police break fuel depot blockade, nuclear plant strike looms Reuters
12:55AM  Exxon says crude output at Indonesia's Cepu block could reach 200,000 bpd Reuters
May-24-16 11:07PM  Exxon says crude output from Indonesia's Cepu block could reach 200,000 bpd Reuters
11:07PM  [$$] Chevron Boss: Climate Change Could Help Business at The Wall Street Journal
08:12PM  [$$] Chevron CEO: Climate Change Could Help Business at The Wall Street Journal
07:50PM  Chevron CEO says global warming could be good for business at MarketWatch
07:18PM  Exxon, Chevron Oppose Environmental Drive to Cut Big Oils Reach at Bloomberg
07:01PM  Jim Cramer's 'Off the Charts': Oil's Rally Is Running Out of Gas
06:28PM  Cramer: Oil charts show the party for oil stocks is over at CNBC
06:15PM  Cramer: Oil charts show the party for oil stocks is over
06:00PM  The Top 3 Exxon Mobil Shareholders (XOM) at Investopedia
05:45PM  Investing Action Plan For Wed.: Exxon Meeting, Oil, Tiffany, HP
01:51PM  [$$] Total aims to be 20% low-carbon by 2036 at Financial Times
01:50PM  5 Potentially Overvalued Dow Stocks Trading Above Their Fair Value Targets at 24/7 Wall St.
01:29PM  Climate change takes center stage at Exxon, Chevron annual meetings
01:29PM  [$$] Calpers seeks more access to Exxon's board at Financial Times
01:15PM  Why Investors Are Paying a Premium for Exxon Mobil Corporation at Motley Fool
12:38PM  Factbox: Climate change proposals for Exxon, Chevron shareholders Reuters
12:19PM  Why Fundamental Demand Barely Moved 10-Year TIPS Auction
12:00PM  ETF Investing: XLE Energy Sector vs. Defensive Sectors at Investopedia
10:36AM  [$$] Union blockades disrupt French fuel supply at Financial Times
05:43AM  Exxon says French refinery output normal despite strike
05:06AM  French Oil Refinery Strikes Spread as Fuel Shortages Worsen at Bloomberg
01:56AM  PRESS DIGEST- New York Times business news - May 24 Reuters
12:54AM  A Peculiar Large Cap Top?
May-23-16 08:47PM  Heres What Youll Pay for Gas This Memorial Day Weekend at Fortune
04:14PM  French oil and port workers vote to begin new strikes
04:00PM  Transwestern hires VP from Skanska to focus on iconic assets at
03:37PM  French unions to strike at Exxon Mobil's Port Jerome refinery
02:46PM  Unions dig in heels to disrupt fuel supply in France
02:30PM  Exxon Mobil (XOM) Stock Down on Falling Oil Prices
12:36PM  Shareholders vote climate test for ExxonMobil, Chevron AFP
12:16PM  Nasdaq outperforms rest of stock market on biotech lift at MarketWatch
10:31AM  ExxonMobil: Why It's Time to Sell at
09:43AM  Schlumberger Stock: Here's How It Plans to Tackle the Downturn
09:43AM  Stocks modestly higher
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM
Woodbury Jeffrey JVice President and SecretaryAug 04Buy78.075,115399,328205,395Aug 05 02:47 PM
Colton William MVice PresidentJun 15Sale83.4115012,5120Jun 16 04:27 PM