Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E34.45 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.17B Perf Week-0.06%
Market Cap362.05B Forward P/E19.99 EPS next Y4.34 Insider Trans-0.76% Shs Float4.14B Perf Month4.41%
Income10.53B PEG1.90 EPS next Q0.58 Inst Own51.80% Short Float1.41% Perf Quarter-3.80%
Sales226.84B P/S1.60 EPS this Y-49.30% Inst Trans0.10% Short Ratio5.35 Perf Half Y-0.30%
Book/sh40.83 P/B2.12 EPS next Y100.46% ROA3.10% Target Price89.50 Perf Year10.53%
Cash/sh1.04 P/C83.08 EPS next 5Y18.15% ROE6.20% 52W Range69.72 - 94.74 Perf YTD14.17%
Dividend3.00 P/FCF- EPS past 5Y-9.20% ROI3.60% 52W High-8.47% Beta0.85
Dividend %3.46% Quick Ratio0.60 Sales past 5Y-6.90% Gross Margin28.40% 52W Low24.38% ATR1.27
Employees73500 Current Ratio0.90 Sales Q/Q-21.00% Oper. Margin2.70% RSI (14)50.81 Volatility1.23% 1.38%
OptionableYes Debt/Eq0.26 EPS Q/Q-59.20% Profit Margin4.60% Rel Volume0.63 Prev Close86.91
ShortableYes LT Debt/Eq0.17 EarningsOct 28 BMO Payout116.80% Avg Volume10.89M Price86.72
Recom3.00 SMA20-0.07% SMA500.14% SMA2001.71% Volume6,820,539 Change-0.22%
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Feb-02-15Downgrade Scotia Howard Weil Sector Outperform → Sector Perform $99 → $91
Dec-19-14Upgrade BMO Capital Markets Underperform → Market Perform $85 → $95
Jul-25-14Downgrade Barclays Equal Weight → Underweight $100 → $105
Jun-10-14Initiated Deutsche Bank Hold $105
May-08-14Reiterated Argus Buy $104 → $114
Mar-06-14Reiterated Howard Weil Sector Outperform $110 → $107
Jan-31-14Reiterated Barclays Equal Weight $102 → $95
Oct-25-16 05:49PM  GM Brings IBM Watson Into its Vehicles at The Wall Street Journal
04:49PM  ConocoPhillips, Exxon, Chevron earnings: What to expect at MarketWatch
03:48PM  Crude Tests $50 As OPEC Deal Seems Unlikely
12:32PM  Defensive ETFs Firm As Broad Market Struggles, Apple In The Wings
10:34AM  Canadian Oil Is Building A Wall And Mexico Is Paying For It
10:22AM  ExxonMobil (XOM): What's in Store this Earnings Season?
10:13AM  Energy ETFs Likely to Underperform Again in Q3 Earnings?
07:56AM  Buy These 5 Energy Sector Breakouts: Exxon, Phillips 66 Partners, More
07:42AM  Goldman Sachs just cut its S&P 500 earnings outlook for 2016 and 2017 at MarketWatch
07:11AM  The outlook for U.S. energy companies looks brighter ahead of earnings at MarketWatch
Oct-24-16 04:12PM  Oil Holds $50 As Iraq Wants Exemption; Russia Says Cap Is 'Right Decision'
01:00PM  Blue Chips Are the Most Dangerous Stocks Right Now
09:00AM  ExxonMobil to Release Third Quarter 2016 Financial Results Business Wire
Oct-23-16 12:29PM  This Week's Dow Earnings: Low Expectations For Exxon And Chevron
11:19AM  Its All About Positive Earnings Leverage
10:23AM  The Biggest Mergers & Acquisitions In The U.S. at Investopedia
Oct-22-16 12:50PM  ExxonMobils CEO Thinks Saudi Arabias Oil Market Outlook Is Dead Wrong at Motley Fool
08:00AM  Put Apple, Tesla, Amazon, Boeing, Exxon On Your Investing Action Plan
Oct-21-16 07:00PM  Cramer Remix: Heres the trade for next week
05:44PM  Analyzing the Returns of Integrated Energy and Refiner Stocks
05:11PM  Exxon Sells Nigerian Downstream Assets (XOM) at Investopedia
04:15PM  U.S. Oil Rig Count Jumps To 8-Month High On Permian Revival
01:11PM  Exxon Heads for Courtroom Faceoff With N.Y. in Climate Probe at Bloomberg
12:45PM  When Does Too Much Oil Become the Problem? at 24/7 Wall St.
12:11PM  ExxonMobil: Selland Sell at
11:04AM  Where Does Implied Volatility in Shell Stand ahead of Its Earnings?
08:11AM  How Did the Energy Sector Perform on Thursday?
Oct-20-16 11:31PM  [$$] Prospect of oil trading in a tight band for years is far-fetched at Financial Times
07:00PM  Oil Titans Differ On Whether Prices Will Spike Or Remain Low
12:24PM  Eni talking to Mozambique gas field buyer but no deal yet
08:07AM  Companies in the Energy Sector Rose on October 19
12:30AM  [$$] Chad leader gambles on political gain from $75bn ExxonMobil fine at Financial Times
Oct-19-16 05:32PM  [$$] Climate risk: system theory at Financial Times
05:00PM  How to trade big oil: 6 plays
05:00PM  Exxon CEO Contradicts Other Oil Executives: Doesnt Expect Supply Crunch
04:36PM  Chesapeake, Newfield Bouyed by Surging Oil - Lead Energy Gainers
04:32PM  3 Shale Stocks In Buy Range As U.S. Crude Holds Above $50 A Barrel
03:50PM  Landowners tell court: Exxon Mobil pipeline breached deal
02:27PM  Halliburton shares rocket 5% as profit beat fuels hopes for oil price recovery at MarketWatch
01:14PM  [$$] Exxon backs 'serious action' on climate change at Financial Times
12:17PM  [$$] ExxonMobil CEO pours cold water on Saudi supply crunch fears at Financial Times
11:09AM  ExxonMobil and Thanh Phu Collaborate to Push the Boundaries for PE/PE Laminated Flexible Packaging Solutions Business Wire
11:05AM  Crude Oil Inventory Plunges, December Futures Jump to Near $52 at 24/7 Wall St.
11:04AM  What Options Traders Should Know about XOMs Implied Volatility
10:59AM  Dividend Aristocrats In Focus Part 6: Chevron Corporation (CVX) at Insider Monkey
10:35AM  5 Dow Stocks Outperforming Analyst Expectations for 2016 at 24/7 Wall St.
09:00AM  ExxonMobil and Windmöller & Hölscher Showcase New Exceed XP Performance Polymers and Quick Film Change-Over Technology Business Wire
09:00AM  ExxonMobil and Jinming Showcase New Exceed XP Performance Polymer 5-Layer Stand-up Pouch Packaging Film Solution Business Wire
08:08AM  Exxon CEO Doesnt See Supply Shortage Pushing Up Oil Prices
08:05AM  Are Analyst Ratings for ExxonMobil a Mixed Bag?
Oct-18-16 06:39PM  Exxon Mobil to start drilling first Liberia well in November
05:00PM  Dividend Aristocrats in Focus Part 5: Exxon Mobil Corporation (XOM) at Insider Monkey
04:37PM  What to Expect from Suncors 3Q16 Estimates?
04:28PM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
04:26PM  Dividend Aristocrats in Focus Part 5: ExxonMobil
11:51AM  Exxon, Chevron May Face 'Investor Death Spiral' From Tesla, EVs
11:05AM  ExxonMobils Stock Performance ahead of Its 3Q16 Earnings
10:50AM  Exxon Mobil attempts to block New York investigation into climate change at
10:13AM  How Safe Are Alliance Holdings GP, L.P. and Its Dividend? at Motley Fool
10:06AM  We Analyze XOMs Segmental Analysis ahead of Its 3Q Results
08:07AM  Are Earnings Expectations for ExxonMobil Improving?
07:00AM  Exxon Decides to Fight New Yorks Climate-Change Probe
Oct-17-16 03:53PM  Exxon Mobil (XOM) Stock Lower, Challenges New York Climate Change Subpoena
01:10PM  Exxon asks court to toss out New York State's climate change case Reuters
12:52PM  Exxon tries to quash NY subpoena of climate-change documents
11:57AM  ExxonMobil Expands New Exceed XP Performance Polymers Portfolio Business Wire
09:39AM  ExxonMobil Introduces New Exceed XP Performance Polymers Grades for Flexible Packaging Business Wire
09:31AM  ExxonMobil Introduces New Exceed XP Performance Polymers Grades for Greenhouse and Large Tunnel Films Business Wire
09:14AM  Eni Announces Dispatch of First Crude Cargo from Kashagan
08:05AM  Inside Integrated Energy and Refiner Stock Returns
07:07AM  UPDATE 1-Gas leak delays start-up of Qatar's Barzan gas project - sources
06:26AM  Gas leak delays start-up of Qatar's Barzan gas project - sources
Oct-16-16 09:18PM  Netflix, GE, Microsoft, Tesla, China Lead Week's Investing Action Plan
04:00PM  Exxon Has Lost Over $1 Billion From Russian Sanctions
Oct-15-16 09:02AM  Looking to Beat Inflation? Check Out These 3 Stocks at Motley Fool
Oct-14-16 07:24PM  Oil Is King: The Best-Performing Funds In The Best-Performing Sector
04:30PM  U.S. Oil Rig Count Up For 7th Week As Crude Rises For 4th Week
04:28PM  Why ExxonMobil Is Still the Best Energy Play on the Market
01:56PM  Why Taser, Digital Ally, Deutsche Bank, and More Are in the Spotlight at Insider Monkey
12:29PM  Canaccord downgrades Shell to sell
11:56AM  Exxon Mobil Corp. : XOM-US: Dividend Analysis : August 12th, 2016 (record date) : By the numbers : October 14, 2016
08:21AM  Exxon Mobil Corp. breached its 50 day moving average in a Bearish Manner : XOM-US : October 14, 2016
12:01AM  While other energy companies get put over a barrel, Total S.A. looks ahead at MarketWatch
Oct-13-16 07:19PM  Judge will let Exxon question climate-change investigation
04:18PM  U.S. Oil Inventories Jumped Amid Hurricane But Crude Stays Above $50
11:55AM  Worlds Top Economies Include Companies and Cities
11:35AM  Crude Oil Inventory Soars, Price Drops Below $50 a Barrel at 24/7 Wall St.
09:45AM  UBS Makes Huge Q4 Addition to Popular Dividend Ruler Portfolio at 24/7 Wall St.
Oct-12-16 05:04PM  Why Union Pacific May Not Beat Analysts 3Q16 Revenue Estimates
04:49PM  Oil Falls As OPEC Pumps More, Sees Russia Gains; Inventory Spikes
11:06AM  Strained U.S.-Russia Relationship Is A Problem For Exxon Mobil
08:23AM  Energy ETFs Might Just Have More In The Tank
08:00AM  Exxon Faces Collateral Damage From a New Cold War at Bloomberg
07:20AM  Short Sellers Cant Make Up Their Minds on Major Oil at 24/7 Wall St.
06:45AM  WEX Inc. Answers Southeast Asias Call for Superior Card Management Business Wire
06:02AM  A price on carbon may be coming soon to the U.S. at MarketWatch
03:37AM  Kazakh Kashagan field start-up going normally - minister Reuters
Oct-11-16 08:40PM  Youre Making A Ton of Money on Oil and Gold This Year
07:56PM  Are Post-Bankruptcy Oil And Gas Stocks Huge Buys? at Forbes
04:40PM  Oil Markets Could Rebalance In Early 2017 If OPEC Keeps Deal
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentAug 24Sale87.9313,8551,218,219213,256Aug 26 09:48 AM
Corson Bradley WVice PresidentJun 07Sale90.816,000544,860208,033Jun 08 05:17 PM
Chapman Neil AVice PresidentJun 06Sale89.0012,0001,068,000230,299Jun 07 03:40 PM
Corson Bradley WVice PresidentMar 17Sale84.362,000168,711214,033Mar 18 05:17 PM
Wascom Dennis GVice PresidentFeb 16Sale81.755,326435,401159,200Feb 18 10:38 AM
Cleveland Randy JExecutive OfficerFeb 09Sale80.079,781783,165143,748Feb 11 05:02 PM
Corson Bradley WVice PresidentFeb 08Sale81.002,000162,000216,033Feb 10 04:30 PM
Spellings James M JrVice Pres. & Gen. Tax CounselFeb 05Sale78.9011,924940,804186,750Feb 08 03:16 PM
Kelly Alan JVice PresidentFeb 05Sale79.249,159725,749255,020Feb 08 03:07 PM
Wascom Dennis GVice PresidentFeb 04Sale79.802,600207,480164,526Feb 05 03:30 PM
Wascom Dennis GVice PresidentFeb 03Sale78.002,600202,800167,126Feb 05 03:30 PM
Wascom Dennis GVice PresidentDec 15Sale78.002,575200,850169,726Dec 17 11:47 AM
Schleckser Robert NVice President and TreasurerDec 04Sale78.462,500196,159146,211Dec 07 04:16 PM
Williams Jack P JrSenior Vice PresidentNov 30Sale81.255,953483,681223,521Dec 01 02:59 PM
Albers Mark WSenior Vice PresidentNov 27Sale80.5012,5001,006,250709,788Nov 27 03:33 PM
Rosenthal David SVice President and ControllerNov 27Sale81.046,261507,385166,150Dec 01 02:30 PM
Kelly Alan JVice PresidentNov 04Sale86.852,711235,450223,920Nov 06 10:40 AM
Corson Bradley WVice PresidentNov 03Sale87.0312,0001,044,392194,118Nov 05 10:08 AM
Cleveland Randy JExecutive OfficerNov 02Sale82.2010,000822,000136,758Nov 04 11:11 AM