Finviz - Stock Screener

Today, 10:20 AMUS stocks hold steady near record highs in quiet, low-volume post-holiday trade as precious metals outperform

Advancing

35.8% (1985)

Declining

(3312) 59.7%

New High

47.8% (89)

New Low

(97) 52.2%

Above

50.4% (2789)

SMA50

Below

(2745) 49.6%

Above

52.4% (2898)

SMA200

Below

(2636) 47.6%

Ticker	Last	Change	Volume	Signal
ASPC	27.38	104.02%	1.47M	Top Gainers
CANF	0.23	30.17%	136.75M	Top Gainers
PAVS	1.94	22.65%	1.43M	Top Gainers
SIDU	2.69	22.27%	82.16M	Top Gainers
AMCI	11.37	21.60%	11.09M	Top Gainers
FJET	15.00	20.97%	3.49M	Top Gainers
DDL	3.27	20.22%	3.17M	Top Gainers
USEA	2.22	5.71%	50.74K	New High
AP	4.62	4.76%	24.64K	New High
PSLV	24.97	4.22%	4.96M	New High
AERO	22.70	2.33%	24.15K	New High
FOLD	14.27	0.11%	356.15K	Overbought
DVAX	15.39	0.09%	764.87K	Overbought
ECDA	1.63	107.63%	55.32M	Unusual Volume
LOPP	33.85	0.29%	108.49K	Unusual Volume
DAIC	1.01	36.27%	7.11M	Unusual Volume
SQFT	3.06	-5.85%	2.66M	Unusual Volume
TCGL	5.17	-0.96%	1.40K	Earnings Before
AMLX	12.20	-2.30%	77.52K	Insider Buying

Ticker	Last	Change	Volume	Signal
SDOT	1.36	-15.52%	29.71K	Top Losers
BENF	7.47	-15.21%	40.61K	Top Losers
TJGC	0.91	-14.51%	13.26K	Top Losers
FCUV	1.20	-14.29%	490.37K	Top Losers
EUDA	2.38	-14.08%	264.10K	Top Losers
FBYD	15.97	-13.02%	23.65K	Top Losers
BOXL	2.01	-12.99%	78.13K	Top Losers
ELPW	2.00	-12.62%	26.16K	Top Losers
VIVK	0.01	-62.79%	40.74M	New Low
APVO	0.56	-39.79%	4.08M	New Low
FCUV	1.20	-14.29%	490.37K	New Low
GTEC	0.77	-18.45%	297.98K	New Low
ELAB	1.58	-1.25%	34.12K	Oversold
PRT	3.17	-2.16%	39.43K	Oversold
ECDA	1.63	107.63%	55.32M	Most Volatile
ASPC	27.38	104.02%	1.47M	Most Volatile
CANF	0.23	30.17%	136.75M	Most Active
DTCK	0.39	63.98%	83.29M	Most Active
IONQ	46.67	-6.32%	4.72M	Insider Selling

Headlines
	10:19AM	Intel stock soared in 2025. 'Everything hinges' on what comes next.
	10:09AM	S&P 500 hits fresh record high as Wall Street heads for winning week
	10:07AM	Loading…
	10:07AM	Wall St holds near record peaks in post-Christmas session
	10:05AM	S&P 500 Wavers at End of Best Week in One Month: Markets Wrap
	09:41AM	Dow opens flat as S&P and Nasdaq look to extend 5-day winning streaks, while precious and industrial metals rally on
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Dec 26	No economic releases today

Date	Earnings Release
Dec 25/a	CTXR
Dec 26/b	TCGL

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	57.80	-0.55	-0.94%
Natural Gas	3.8860	+0.1260	+3.35%
Gold	4558.80	+56.00	+1.24%
Dow	48990.00	-39.00	-0.08%
S&P 500	6979.00	-3.50	-0.05%
Nasdaq 100	25858.75	-21.75	-0.08%
Russell 2000	2544.80	-21.30	-0.83%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1792	+0.0013	+0.11%
USD/JPY	156.34	+0.37	+0.24%
GBP/USD	1.3523	+0.0022	+0.16%
BTC/USD	86829.80	-2025.00	-2.28%
5-Year Treasury	3.692	-0.025	-0.67%
10-Year Treasury	4.12	-0.016	-0.39%
30-Year Treasury	4.794	-0.004	-0.08%

Upgrade your FINVIZ experience