Finviz - Stock Screener

Today, 12:35 PMS&P 500 hits new intraday record as rate-cut hopes and strong jobless data lift stocks in quiet holiday trade

Advancing

57.2% (3176)

Declining

(2166) 39.0%

New High

41.4% (118)

New Low

(167) 58.6%

Above

50.5% (2794)

SMA50

Below

(2740) 49.5%

Above

52.4% (2898)

SMA200

Below

(2636) 47.6%

Ticker	Last	Change	Volume	Signal
OMER	15.74	79.89%	21.03M	Top Gainers
SOBR	2.23	71.40%	133.23M	Top Gainers
NCL	0.26	50.03%	227.42M	Top Gainers
MWG	0.37	45.87%	265.66M	Top Gainers
AMCI	9.14	44.62%	22.16M	Top Gainers
EUDA	2.66	38.80%	4.53M	Top Gainers
OMER	15.74	79.89%	21.03M	New High
GLSI	17.47	19.93%	372.40K	New High
RPTX	2.57	18.43%	14.66M	New High
TVTX	41.83	18.31%	2.24M	New High
FOLD	14.23	0.11%	2.90M	Overbought
DVAX	15.39	38.27%	25.57M	Overbought
SOBR	2.23	71.40%	133.23M	Unusual Volume
ELOG	1.33	-6.34%	35.06M	Unusual Volume
MWG	0.37	45.87%	265.66M	Unusual Volume
NCL	0.26	50.03%	227.42M	Unusual Volume
COST	874.31	2.28%	1.29M	Upgrades
DRUG	86.35	2.47%	105.32K	Earnings Before
AMLX	12.51	1.60%	421.04K	Insider Buying

Ticker	Last	Change	Volume	Signal
AGRZ	0.96	-26.00%	1.18M	Top Losers
VIVK	0.03	-24.92%	389.74M	Top Losers
CTXR	0.80	-23.07%	17.92M	Top Losers
BVC	1.18	-22.55%	358.55K	Top Losers
SONM	3.90	-21.05%	191.62K	Top Losers
TRIB	1.07	-16.41%	4.88M	Top Losers
KZIA	7.25	-15.50%	291.57K	Top Losers
WOK	0.03	-37.63%	58.86M	New Low
VIVK	0.03	-24.92%	389.74M	New Low
CANF	0.17	-27.73%	2.81M	New Low
SONM	3.90	-21.05%	191.62K	New Low
MEHA	0.23	5.99%	546.83K	Oversold
BRR	3.06	5.05%	367.53K	Oversold
ELOG	1.33	-6.34%	35.06M	Most Volatile
AMCI	9.14	44.62%	22.16M	Most Volatile
VIVK	0.03	-24.92%	389.74M	Most Active
MWG	0.37	45.87%	265.66M	Most Active
SPIR	8.13	-5.68%	444.48K	Downgrades
IONQ	49.71	-3.27%	7.99M	Insider Selling

Headlines
	11:50AM	Dow, S&P 500 eye records as Wall Street flies into Christmas
	11:42AM	S&P 500 Extends Record-Breaking $17.5 Trillion Run: Markets Wrap
	11:21AM	Loading…
	11:21AM	S&P 500 hits record high as Santa rally begins
	10:39AM	S&P 500 registers an all-time intraday high in holiday-abbreviated Christmas Eve session
	10:21AM	S&P 500 climbs to fresh intraday record in holiday-shortened session
	Dec-23	Stock Market News, Dec. 23, 2025: S&P 500 Hits Record Close After GDP Beats Forecasts

Date	Time		Release	Impact	For	Actual	Expected	Prior
Today	7:00 AM		MBA 30-Year Mortgage Rate		12/20	6.31%		6.38%
Today	8:30 AM		Initial Jobless Claims		12/20	214K	223K	224K

Date	Earnings Release
Dec 23/a	LMNR	CTOR	GTIM
Dec 24/b	DRUG

Ticker	Latest Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value($)
IONQ	Chou Kathryn K.	Director	Dec 22	Option Exercise	4.61	5,000	23,050
IONQ	Chou Kathryn K.	Director	Dec 22	Sale	55.00	5,000	275,000
ONDS	SOOD JASPREET K	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	SOOD JASPREET K	Director	Dec 22	Sale	9.48	29,698	281,537
ONDS	Seidl Randy	Director	Dec 22	Option Exercise	0.00	85,663	0
ONDS	Seidl Randy	Director	Dec 22	Sale	9.48	21,520	204,010

Ticker	Top Insider Trading	Date	Transaction	Value($)
MDLN	Mills Andrew J.	Dec 18	Buy	74,999,974
MDLN	Mills Charles N.	Dec 18	Buy	74,799,990
KOD	BAKER BROS. ADVISORS LP	Dec 18	Buy	60,000,008
WMT	Jim C. Walton, as trustee of the Walton Family Holdings Trust (1)	Dec 16	Proposed Sale	380,886,000
NVDA	MARK A STEVENS	Dec 19	Proposed Sale	307,700,000
CWAN	WCAS XIII Associates LLC	Dec 22	Proposed Sale	105,237,261

Futures	Last	Change	Change %
Crude Oil	58.46	+0.08	+0.14%
Natural Gas	3.7940	-0.1020	-2.62%
Gold	4503.10	-2.60	-0.06%
Dow	49050.00	+288.00	+0.59%
S&P 500	6985.00	+24.00	+0.34%
Nasdaq 100	25874.50	+62.25	+0.24%
Russell 2000	2565.50	+6.40	+0.25%


	First Time Here? Watch the Guided Tour

Forex & Bonds	Last	Change	Change %
EUR/USD	1.1782	-0.0013	-0.11%
USD/JPY	155.94	-0.28	-0.18%
GBP/USD	1.3505	-0.0012	-0.09%
BTC/USD	87394.40	+340.80	+0.39%
5-Year Treasury	3.722	-0.012	-0.32%
10-Year Treasury	4.139	-0.03	-0.72%
30-Year Treasury	4.798	-0.033	-0.68%

Upgrade your FINVIZ experience