New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  02:36PM ET
9.04
Dollar change
+0.13
Percentage change
1.46
%
IndexRUT P/E16.90 EPS (ttm)0.53 Insider Own33.17% Shs Outstand135.22M Perf Week-5.14%
Market Cap1.22B Forward P/E7.99 EPS next Y1.13 Insider Trans-0.02% Shs Float90.42M Perf Month-4.34%
Enterprise Value3.11B PEG2.09 EPS next Q0.24 Inst Own78.20% Short Float11.55% Perf Quarter6.60%
Income73.16M P/S0.38 EPS this Y-21.65% Inst Trans4.74% Short Ratio8.27 Perf Half Y-9.78%
Sales3.24B P/B0.77 EPS next Y35.85% ROA1.65% Short Interest10.44M Perf YTD-5.04%
Book/sh11.74 P/C17.82 EPS next 5Y8.08% ROE4.76% 52W High11.70 -22.74% Perf Year-20.91%
Cash/sh0.51 P/FCF5.29 EPS past 3/5Y-19.58% - ROIC2.10% 52W Low7.11 27.23% Perf 3Y-53.90%
Dividend Est.- EV/EBITDA4.71 Sales past 3/5Y9.93% 43.84% Gross Margin16.92% Volatility3.93% 3.48% Perf 5Y-58.89%
Dividend TTM- EV/Sales0.96 EPS Y/Y TTM110.53% Oper. Margin7.67% ATR (14)0.34 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.82 Sales Y/Y TTM-0.61% Profit Margin2.26% RSI (14)45.55 Recom1.62
Dividend Gr. 3/5Y- - Current Ratio1.06 EPS Q/Q-25.02% SMA20-2.37% Beta1.63 Target Price13.12
Payout0.00% Debt/Eq1.23 Sales Q/Q-0.70% SMA50-2.90% Rel Volume0.58 Prev Close8.91
Employees10500 LT Debt/Eq1.19 EarningsAug 05 BMO SMA200-4.17% Avg Volume1.26M Price9.04
IPOMay 24, 2018 Option/ShortYes / Yes EPS/Sales Surpr.38.26% -0.43% Trades Volume586,671 Change1.46%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Jefferies Buy → Hold $14.50 → $8
Nov-08-23Downgrade BofA Securities Neutral → Underperform $9.50 → $6.50
May-10-23Downgrade Stifel Buy → Hold $18 → $11
May-10-23Downgrade Deutsche Bank Buy → Hold $28 → $11.30
May-09-23Downgrade BofA Securities Buy → Neutral $21 → $12
Sep-27-21Initiated SVB Leerink Outperform $30
Jul-14-21Upgrade Robert W. Baird Neutral → Outperform $30 → $36
Apr-13-21Downgrade Robert W. Baird Outperform → Neutral
Mar-18-21Initiated Truist Buy
Jan-26-21Initiated BofA Securities Buy $46
Sep-10-25 11:33PM
Aug-26-25 08:38AM
Aug-22-25 03:45PM
Aug-13-25 12:21AM
12:10AM
03:50PM Loading…
Aug-05-25 03:50PM
08:15AM
07:49AM
07:01AM
07:00AM
Aug-04-25 04:05PM
09:43AM
Aug-03-25 11:14PM
Jul-31-25 10:00AM
Jul-29-25 10:00AM
12:01AM Loading…
12:01AM
Jul-16-25 09:39AM
Jul-15-25 04:05PM
Jul-08-25 05:00PM
Jun-30-25 04:05PM
Jun-26-25 06:02PM
May-19-25 08:56AM
May-13-25 04:01PM
May-07-25 09:00PM
May-06-25 08:15AM
07:00AM
May-05-25 09:51AM
May-02-25 01:22PM
01:21PM
May-01-25 11:46AM
11:34AM Loading…
11:34AM
11:32AM
10:40AM
09:13AM
Apr-30-25 11:25AM
Apr-29-25 12:00PM
11:40AM
Apr-28-25 09:04AM
Apr-25-25 05:09AM
Apr-21-25 04:05PM
12:48PM
Apr-16-25 08:45AM
Apr-10-25 08:31AM
Apr-08-25 08:39AM
Mar-30-25 10:00AM
Mar-12-25 05:02AM
Mar-06-25 04:05PM
Mar-03-25 09:40AM
Feb-27-25 10:10AM
Feb-26-25 08:14AM
02:07AM
02:02AM
Feb-25-25 01:59PM
08:40AM
07:31AM
07:00AM
01:39AM
Feb-24-25 08:05AM
Feb-17-25 09:35AM
Feb-14-25 04:03AM
04:03AM
04:01AM
Feb-13-25 09:40AM
Feb-11-25 04:02AM
Feb-04-25 04:05PM
Jan-28-25 09:40AM
Dec-03-24 08:00AM
Nov-26-24 04:05PM
08:34AM
Nov-12-24 04:05PM
Nov-06-24 02:11AM
Nov-05-24 06:42PM
08:40AM
07:26AM
Oct-24-24 09:40AM
09:40AM
Oct-22-24 10:01AM
Oct-17-24 08:00AM
Oct-16-24 08:30AM
Oct-09-24 05:02PM
Oct-08-24 09:40AM
Sep-17-24 03:28PM
Sep-16-24 08:00AM
Aug-27-24 08:30AM
Aug-26-24 07:30AM
Aug-08-24 04:05PM
Aug-06-24 08:30AM
07:00AM
Jul-16-24 08:30AM
Jul-12-24 09:13AM
Jul-02-24 05:21PM
May-22-24 04:39PM
04:36PM
04:33PM
04:30PM
May-20-24 04:05PM
May-14-24 04:45PM
May-08-24 02:57PM
08:00AM
03:19AM
AdaptHealth Corp. engages in the provision of home healthcare equipment, supplies and related services. It focuses on sleep therapy equipment to individuals suffering from obstructive sleep apnea (OSA), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and HME medical devices and supplies on behalf of chronically ill patients with diabetes care, wound care, urological, ostomy, and nutritional supply needs. The company was founded in 2012 and is headquartered in Conshohocken, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams David Solomon IIIDirectorAug 22 '25Sale9.738,20079,78650,045Aug 22 07:33 PM
Rietkerk ShawOfficerDec 19 '24Proposed Sale9.7032,500315,250Dec 19 11:02 AM
Clemens Jason AChief Financial OfficerDec 10 '24Sale9.3535,000327,250420,719Dec 12 04:35 PM
JASON A CLEMENS &BIANCA S VITAOfficerDec 10 '24Proposed Sale9.3535,000327,408Dec 10 04:19 PM
Rietkerk ShawOfficerNov 22 '24Proposed Sale9.8040,000392,079Nov 22 04:16 PM
WOLF DALE BDirectorNov 13 '24Sale10.807,00075,60074,889Nov 15 04:15 PM
WOLF DALE BDirectorNov 13 '24Proposed Sale10.787,00075,460Nov 13 12:32 PM
Rietkerk ShawFormer Chief Operating OfficerSep 20 '24Sale11.2425,000281,000212,611Sep 24 06:25 PM
Rietkerk ShawOfficerSep 20 '24Proposed Sale11.2425,000281,040Sep 20 01:22 PM